History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 128,000 +0 0.01% 348,160
2025-10-13 2025-10-09 2.780 128,000 +0 0.01% 355,840
2025-10-10 2025-10-08 2.860 128,000 +0 0.01% 366,080
2025-10-09 2025-10-06 2.800 128,000 -57,000 0.01% 358,400
2025-09-11 2025-09-09 2.769 185,000 +584 0.02% 512,216
2025-09-09 2025-09-05 2.739 184,416 -99,685 0.02% 505,049
2025-09-02 2025-08-29 2.819 284,101 +99,685 0.02% 800,850
2025-08-20 2025-08-18 3.050 184,416 -997 0.02% 562,399
2025-08-13 2025-08-11 2.729 185,413 +50,839 0.02% 505,919
2025-08-07 2025-08-05 2.699 134,574 +44,858 0.01% 363,149
2025-07-24 2025-07-22 2.688 89,716 -199,369 0.01% 241,200
2025-07-22 2025-07-18 2.799 289,085 +199,369 0.02% 809,099
2025-07-21 2025-07-17 2.809 89,716 -149,527 0.01% 252,000
2025-07-18 2025-07-16 2.779 239,243 +98,688 0.02% 664,800
2025-07-17 2025-07-15 2.618 140,555 +50,839 0.01% 368,009
2025-07-15 2025-07-11 2.948 89,716 -9,969 0.01% 264,484
2025-07-14 2025-07-10 1.999 99,685 +635 0.01% 199,270
2025-05-02 2025-04-29 1.464 99,050 -11,886 0.01% 145,001
2024-10-22 2024-10-18 2.009 110,936 +89,145 0.01% 222,881
2024-10-08 2024-10-04 3.170 21,791 -9,905 0.00% 69,080
2024-09-12 2024-09-10 1.037 31,696 +216 0.00% 32,863
2024-07-04 2024-07-02 1.042 31,480 +462 0.00% 32,802
2023-06-09 2023-06-07 1.184 31,018 +209 0.00% 36,728
2022-06-28 2022-06-24 1.397 30,809 +570 0.00% 43,036
2021-11-22 2021-11-18 1.525 30,239 +443 0.00% 46,116
2021-07-20 2021-07-16 1.579 29,796 +411 0.00% 47,049
2021-01-06 2021-01-04 2.015 29,385 -36,731 0.00% 59,201
2020-07-09 2020-07-07 1.808 66,116 -45,913 0.01% 119,521
2020-07-08 2020-07-06 1.971 112,029 +45,913 0.01% 220,820
2020-03-17 2020-03-13 1.579 66,116 -4,591 0.01% 104,401
2020-03-13 2020-03-11 1.666 70,707 +4,591 0.01% 117,810
2019-11-25 2019-11-21 1.778 66,116 +915 0.01% 117,547
2019-11-19 2019-11-15 1.811 65,201 -36,222 0.01% 118,081
2019-11-13 2019-11-11 1.679 101,423 +36,222 0.01% 170,240
2019-10-28 2019-10-24 1.701 65,201 -11,772 0.01% 110,881
2019-09-19 2019-09-17 1.899 76,973 -14,489 0.01% 146,200
2019-09-16 2019-09-12 1.932 91,462 -4,528 0.01% 176,750
2019-09-13 2019-09-11 1.921 95,990 -22,639 0.01% 184,440
2019-09-12 2019-09-10 1.899 118,629 +27,167 0.01% 225,320
2019-09-11 2019-09-09 1.877 91,462 +14,489 0.01% 171,700
2018-11-23 2018-11-21 2.131 76,973 -54,334 0.01% 164,050
2018-11-13 2018-11-09 2.120 131,307 -9,055 0.01% 278,400
2018-11-09 2018-11-07 2.131 140,362 -90,557 0.01% 299,149
2018-11-07 2018-11-05 2.186 230,919 -9,056 0.02% 504,900
2018-10-19 2018-10-16 1.846 239,975 +1,660 0.02% 442,963
2018-10-15 2018-10-11 1.957 238,315 -25,716,491 0.02% 466,399
2018-10-10 2018-10-08 2.135 25,954,806 -53,958 2.41% 55,413,120
2018-09-28 2018-09-26 2.268 26,008,764 -8,993 2.42% 58,998,839
2018-08-21 2018-08-17 2.213 26,017,757 +35,972 2.42% 57,572,689
2018-08-01 2018-07-30 2.480 25,981,785 -8,993 2.42% 64,426,929
2018-07-26 2018-07-24 2.580 25,990,778 -35,972 2.42% 67,050,319
2018-05-23 2018-05-18 3.285 26,026,750 +17,986 2.42% 85,487,877
2018-05-21 2018-05-17 3.352 26,008,764 +386,252 2.31% 87,190,218
2018-04-13 2018-04-11 3.262 25,622,512 -47,841 2.31% 83,581,690
2018-04-06 2018-04-03 3.239 25,670,353 -225,917 2.32% 83,158,250
2018-04-04 2018-03-29 3.307 25,896,270 -886 2.34% 85,643,900
2018-04-03 2018-03-28 3.296 25,897,156 +4,430 2.34% 85,354,520
2018-03-29 2018-03-27 3.397 25,892,726 +46,955 2.34% 87,970,260
2018-03-27 2018-03-23 3.330 25,845,771 +886 2.33% 86,060,351
2018-03-22 2018-03-20 3.397 25,844,885 +192,251 2.33% 87,807,720
2018-03-12 2018-03-08 3.544 25,652,634 -67,332 2.32% 90,918,700
2018-03-09 2018-03-07 3.544 25,719,966 -115,173 2.32% 91,157,339
2018-03-08 2018-03-06 3.544 25,835,139 +86,822 2.33% 91,565,538
2018-03-07 2018-03-05 3.454 25,748,317 -21,262 2.32% 88,932,782
2018-03-06 2018-03-02 3.522 25,769,579 +108,085 2.33% 90,751,439
2018-03-05 2018-03-01 3.601 25,661,494 +8,860 2.32% 92,398,351
2018-03-02 2018-02-28 3.601 25,652,634 +8,859 2.32% 92,366,450
2018-03-01 2018-02-27 3.646 25,643,775 +56,701 2.32% 93,492,351
2018-02-20 2018-02-13 3.623 25,587,074 +3,544 2.31% 92,708,010
2018-02-13 2018-02-09 3.397 25,583,530 -53,157 2.31% 86,919,770
2018-02-09 2018-02-07 3.499 25,636,687 +3,544 2.31% 89,704,700
2018-01-30 2018-01-26 4.007 25,633,143 -8,860 2.31% 102,712,149
2018-01-12 2018-01-10 3.872 25,642,003 +8,860 2.32% 99,274,491
2017-12-06 2017-12-04 3.736 25,633,143 -8,860 2.31% 95,768,229
2017-12-01 2017-11-29 3.747 25,642,003 -8,859 2.32% 96,090,761
2017-11-08 2017-11-06 3.951 25,650,862 +26,578 2.32% 101,335,499
2017-10-23 2017-10-19 4.063 25,624,284 +26,579 2.31% 104,122,801
2017-10-18 2017-10-16 4.378 25,597,705 +584,135 2.31% 112,061,699
2017-10-17 2017-10-13 4.320 25,013,570 +17,315 2.31% 108,059,821
2017-10-13 2017-10-11 4.332 24,996,255 +25,972 2.31% 108,273,749
2017-10-11 2017-10-09 4.274 24,970,283 +86,573 2.31% 106,719,099
2017-09-11 2017-09-07 4.170 24,883,710 -8,657 2.30% 103,762,230
2017-09-04 2017-08-31 4.274 24,892,367 -8,658 2.30% 106,386,098
2017-06-30 2017-06-28 4.355 24,901,025 -8,657 2.30% 108,436,511
2017-06-27 2017-06-23 4.493 24,909,682 -17,315 2.30% 111,926,970
2017-06-23 2017-06-21 4.470 24,926,997 +17,315 2.30% 111,428,912
2017-06-21 2017-06-19 4.366 24,909,682 -17,315 2.30% 108,761,940
2017-06-19 2017-06-15 4.459 24,926,997 -23,374 2.30% 111,140,982
2017-06-13 2017-06-09 4.389 24,950,371 -8,658 2.31% 109,515,998
2017-05-24 2017-05-22 4.668 24,959,029 +864,511 2.31% 116,511,639
2017-05-18 2017-05-16 4.812 24,094,518 +14,203 2.31% 115,936,802
2017-05-17 2017-05-15 4.788 24,080,315 -10,025 2.31% 115,292,001
2017-05-16 2017-05-12 4.668 24,090,340 +8,354 2.31% 112,456,498
2017-05-11 2017-05-09 4.716 24,081,986 +5,013 2.31% 113,570,501
2017-04-27 2017-04-25 4.896 24,076,973 -50,127 2.31% 117,869,710
2017-03-31 2017-03-29 4.979 24,127,100 +16,709 2.31% 120,136,638
2017-03-30 2017-03-28 5.015 24,110,391 -16,709 2.31% 120,919,209
2017-03-28 2017-03-24 5.087 24,127,100 +16,709 2.31% 122,735,748
2017-03-17 2017-03-15 5.051 24,110,391 +16,709 2.31% 121,784,979
2017-03-09 2017-03-07 5.123 24,093,682 -29,241 2.31% 123,430,919
2017-03-07 2017-03-03 5.027 24,122,923 +16,709 2.31% 121,270,800
2017-03-03 2017-03-01 5.159 24,106,214 -8,355 2.31% 124,360,740
2017-03-01 2017-02-27 5.219 24,114,569 +4,178 2.31% 125,847,042
2017-02-28 2017-02-24 5.219 24,110,391 +5,012 2.31% 125,825,239
2017-02-24 2017-02-22 5.326 24,105,379 +16,710 2.31% 128,395,853
2017-02-23 2017-02-21 5.303 24,088,669 -66,001 2.31% 127,730,188
2017-02-22 2017-02-20 5.159 24,154,670 +16,709 2.31% 124,610,718
2017-02-21 2017-02-17 5.207 24,137,961 -16,709 2.31% 125,680,199
2017-02-17 2017-02-15 4.979 24,154,670 +16,709 2.31% 120,273,918
2017-02-01 2017-01-25 4.788 24,137,961 +16,709 2.31% 115,567,999
2017-01-12 2017-01-10 4.991 24,121,252 -2,507 2.31% 120,396,239
2017-01-10 2017-01-06 4.836 24,123,759 +16,710 2.31% 116,655,002
2017-01-04 2016-12-30 5.075 24,107,049 -16,710 2.31% 122,345,198
2017-01-03 2016-12-29 4.979 24,123,759 +16,710 2.31% 120,120,002
2016-12-28 2016-12-22 5.087 24,107,049 -150,382 2.31% 122,633,748
2016-12-09 2016-12-07 5.362 24,257,431 -25,064 2.32% 130,076,798
2016-11-30 2016-11-28 5.518 24,282,495 +8,355 2.33% 133,989,650
2016-11-28 2016-11-24 5.494 24,274,140 +16,709 2.32% 133,362,448
2016-11-25 2016-11-23 5.626 24,257,431 -125,319 2.32% 136,464,498
2016-11-24 2016-11-22 5.602 24,382,750 +25,064 2.33% 136,585,803
2016-11-11 2016-11-09 4.908 24,357,686 +401,018 2.33% 119,535,501
2016-11-04 2016-11-02 4.704 23,956,668 +417,728 2.29% 112,692,752
2016-11-03 2016-11-01 4.812 23,538,940 +223,066 2.25% 113,263,499
2016-11-02 2016-10-31 4.800 23,315,874 +66,837 2.23% 111,911,081
2016-11-01 2016-10-28 4.908 23,249,037 +62,659 2.23% 114,094,798
2016-10-28 2016-10-26 4.919 23,186,378 +584,818 2.22% 114,064,829
2016-10-27 2016-10-25 4.931 22,601,560 -137,850 2.16% 111,458,361
2016-10-26 2016-10-24 4.776 22,739,410 +75,191 2.18% 108,599,821
2016-10-25 2016-10-20 4.704 22,664,219 +695,934 2.17% 106,613,040
2016-10-18 2016-10-14 4.703 21,968,285 +10,025 2.10% 103,325,229
2016-10-17 2016-10-13 4.679 21,958,260 +675,673 2.10% 102,735,936
2016-10-11 2016-10-06 4.716 21,282,587 -25,922 2.10% 100,362,860
2016-10-04 2016-09-30 4.469 21,308,509 -152,290 2.10% 95,224,101
2016-10-03 2016-09-29 4.568 21,460,799 -388,827 2.12% 98,024,099
2016-09-30 2016-09-28 4.531 21,849,626 +162,011 2.16% 98,990,911
2016-09-29 2016-09-27 4.531 21,687,615 +275,419 2.14% 98,256,911
2016-09-28 2016-09-26 4.481 21,412,196 -8,100 2.11% 95,951,791
2016-09-23 2016-09-21 4.605 21,420,296 +8,100 2.12% 98,632,388
2016-09-19 2016-09-14 4.469 21,412,196 +32,402 2.11% 95,687,461
2016-09-15 2016-09-13 4.456 21,379,794 +16,201 2.11% 95,278,731
2016-09-14 2016-09-12 4.506 21,363,593 -3,240 2.11% 96,261,452
2016-09-13 2016-09-09 4.765 21,366,833 -413,128 2.11% 101,815,221
2016-09-07 2016-09-05 4.469 21,779,961 +8,100 2.15% 97,330,940
2016-08-30 2016-08-26 4.308 21,771,861 -16,201 2.15% 93,800,732
2016-08-19 2016-08-17 4.432 21,788,062 -8,100 2.15% 96,560,232
2016-08-17 2016-08-15 4.555 21,796,162 -707,989 2.15% 99,286,829
2016-08-15 2016-08-11 4.321 22,504,151 -441,480 2.22% 97,233,502
2016-08-11 2016-08-09 4.160 22,945,631 -8,100 2.27% 95,458,621
2016-08-09 2016-08-05 4.111 22,953,731 -4,051 2.27% 94,358,878
2016-08-08 2016-08-04 4.074 22,957,782 +104,497 2.27% 93,525,301
2016-08-05 2016-08-03 4.049 22,853,285 +191,174 2.26% 92,535,362
2016-08-04 2016-08-01 4.061 22,662,111 +226,815 2.24% 92,041,038
2016-08-03 2016-07-29 4.024 22,435,296 +243,017 2.22% 90,288,960
2016-08-01 2016-07-28 4.074 22,192,279 +243,016 2.19% 90,406,799
2016-07-29 2016-07-27 4.086 21,949,263 +248,687 2.17% 89,687,761
2016-07-27 2016-07-25 4.111 21,700,576 +328,883 2.14% 89,207,372
2016-07-26 2016-07-22 4.074 21,371,693 +444,720 2.11% 87,063,900
2016-07-25 2016-07-21 4.086 20,926,973 -4,860 2.07% 85,510,541
2016-07-22 2016-07-20 4.098 20,931,833 -43,743 2.07% 85,788,800
2016-07-21 2016-07-19 4.123 20,975,576 -416,368 2.07% 86,485,960
2016-07-20 2016-07-18 4.173 21,391,944 -8,101 2.11% 89,259,038
2016-07-19 2016-07-15 4.173 21,400,045 +9,721 2.11% 89,292,840
2016-07-18 2016-07-14 4.222 21,390,324 +299,720 2.11% 90,308,518
2016-07-14 2016-07-12 4.185 21,090,604 +810 2.08% 88,262,041
2016-07-12 2016-07-08 4.086 21,089,794 +14,581 2.08% 86,175,851
2016-07-11 2016-07-07 4.061 21,075,213 +81,816 2.08% 85,595,931
2016-06-27 2016-06-23 4.197 20,993,397 -810 2.07% 88,114,399
2016-06-16 2016-06-14 3.950 20,994,207 +8,100 2.07% 82,934,399
2016-05-30 2016-05-26 3.815 20,986,107 +97,207 2.07% 80,052,631
2016-05-23 2016-05-19 3.839 20,888,900 -9,721 2.06% 80,197,570
2016-05-20 2016-05-18 3.728 20,898,621 +542,737 2.06% 77,912,981
2016-05-19 2016-05-17 4.000 20,355,884 +810 2.01% 81,417,962
2016-05-12 2016-05-10 5.023 20,355,074 +177,403 2.01% 102,244,293
2016-05-11 2016-05-09 4.997 20,177,671 +1,546,234 1.99% 100,819,753
2016-05-09 2016-05-05 5.116 18,631,437 -20,426 1.97% 95,310,360
2016-05-05 2016-05-03 5.089 18,651,863 -143,738 1.97% 94,921,751
2016-04-20 2016-04-18 5.340 18,795,601 -12,104 1.99% 100,373,802
2016-04-18 2016-04-14 5.539 18,807,705 -151,303 1.99% 104,167,591
2016-04-15 2016-04-13 5.525 18,959,008 -264,780 2.00% 104,754,981
2016-04-12 2016-04-08 5.235 19,223,788 -7,565 2.03% 100,627,561
2016-04-08 2016-04-06 5.235 19,231,353 -7,565 2.03% 100,667,160
2016-04-07 2016-04-05 5.182 19,238,918 +7,565 2.03% 99,689,520
2016-04-06 2016-04-01 5.314 19,231,353 +7,565 2.03% 102,192,420
2016-04-01 2016-03-30 5.393 19,223,788 -7,565 2.03% 103,676,881
2016-03-24 2016-03-22 5.287 19,231,353 +2,270 2.03% 101,684,000
2016-03-23 2016-03-21 5.433 19,229,083 +37,825 2.03% 104,467,978
2016-03-03 2016-03-01 4.243 19,191,258 +6,052 2.03% 81,431,281
2016-03-02 2016-02-29 4.085 19,185,206 +226,955 2.03% 78,362,402
2016-02-29 2016-02-25 4.217 18,958,251 +151,303 2.00% 79,941,399
2016-02-26 2016-02-24 4.362 18,806,948 +128,607 1.99% 82,037,998
2016-02-25 2016-02-23 4.256 18,678,341 +226,954 1.98% 79,501,800
2016-02-24 2016-02-22 4.322 18,451,387 -7,565 1.95% 79,755,302
2016-02-17 2016-02-15 4.032 18,458,952 +121,043 1.95% 74,420,001
2016-02-16 2016-02-12 3.847 18,337,909 +151,302 1.94% 70,538,398
2016-02-15 2016-02-11 3.873 18,186,607 +226,955 1.92% 70,437,202
2016-02-12 2016-02-05 4.032 17,959,652 +22,695 1.90% 72,406,999
2016-02-05 2016-02-03 4.018 17,936,957 +11,347,716 1.90% 72,078,401
2016-02-02 2016-01-29 4.137 6,589,241 -7,565 0.70% 27,262,302
2016-02-01 2016-01-28 3.860 6,596,806 +151,303 0.70% 25,462,401
2016-01-28 2016-01-26 3.754 6,445,503 +226,955 0.68% 24,196,801
2016-01-27 2016-01-25 3.913 6,218,548 +158,868 0.66% 24,331,198
2016-01-25 2016-01-21 3.847 6,059,680 +151,302 0.64% 23,309,098
2016-01-22 2016-01-20 4.005 5,908,378 +113,478 0.62% 23,664,302
2016-01-19 2016-01-15 4.415 5,794,900 -8,322 0.61% 25,584,398
2016-01-18 2016-01-14 4.256 5,803,222 +15,130 0.61% 24,700,620
2016-01-15 2016-01-13 4.349 5,788,092 +151,303 0.61% 25,171,791
2016-01-13 2016-01-11 4.362 5,636,789 +757 0.60% 24,588,300
2016-01-11 2016-01-07 4.706 5,636,032 +264,780 0.60% 26,521,998
2016-01-08 2016-01-06 5.248 5,371,252 +151,303 0.57% 28,186,998
2016-01-07 2016-01-05 5.274 5,219,949 +222,415 0.55% 27,530,998
2015-12-17 2015-12-15 5.406 4,997,534 -11,348 0.53% 27,018,539
2015-12-16 2015-12-14 5.446 5,008,882 +3,783 0.53% 27,278,520
2015-12-11 2015-12-09 5.472 5,005,099 +7,565 0.53% 27,390,238
2015-12-10 2015-12-08 5.525 4,997,534 -9,835 0.53% 27,613,079
2015-12-07 2015-12-03 5.816 5,007,369 +1,513 0.53% 29,123,601
2015-12-03 2015-12-01 5.776 5,005,856 +8,322 0.53% 28,916,291
2015-11-30 2015-11-26 6.081 4,997,534 -7,565 0.53% 30,387,599
2015-11-23 2015-11-19 5.658 5,005,099 -7,566 0.53% 28,316,478
2015-11-20 2015-11-18 5.578 5,012,665 -18,912,860 0.53% 27,961,723
2015-11-16 2015-11-12 5.776 23,925,525 +22,696 2.53% 138,205,621
2015-11-12 2015-11-10 5.803 23,902,829 -1,520,594 2.53% 138,706,437
2015-11-11 2015-11-09 5.922 25,423,423 -221,659 2.69% 150,554,877
2015-11-10 2015-11-06 5.803 25,645,082 -1,520,594 2.71% 148,816,609
2015-11-09 2015-11-05 5.552 27,165,676 -1,505,464 2.87% 150,817,799
2015-11-06 2015-11-04 5.486 28,671,140 -771,645 3.03% 157,280,851
2015-11-04 2015-11-02 5.248 29,442,785 -37,825 3.11% 154,508,433
2015-11-03 2015-10-30 5.340 29,480,610 +15,130 3.12% 157,434,759
2015-10-28 2015-10-26 5.314 29,465,480 -15,130 3.12% 156,574,980
2015-10-22 2015-10-19 5.406 29,480,610 +15,130 3.12% 159,383,209
2015-10-20 2015-10-16 5.420 29,465,480 -15,130 3.12% 159,690,900
2015-10-16 2015-10-14 5.327 29,480,610 +30,260 3.12% 157,045,069
2015-10-14 2015-10-12 6.014 29,450,350 -16,040,895 3.11% 177,107,268
2015-10-12 2015-10-08 5.887 45,491,245 -4,270 5.11% 267,820,613
2015-10-09 2015-10-07 6.056 45,495,515 +4,270 5.11% 275,516,752
2015-10-02 2015-09-29 5.466 45,491,245 -21,351 5.11% 248,644,913
2015-09-25 2015-09-23 5.733 45,512,596 -14,234 5.12% 260,911,922
2015-09-23 2015-09-21 5.887 45,526,830 +14,234 5.12% 268,030,112
2015-09-22 2015-09-18 5.887 45,512,596 +14,234 5.12% 267,946,312
2015-09-15 2015-09-11 5.929 45,498,362 -14,234 5.11% 269,780,383
2015-08-31 2015-08-27 5.761 45,512,596 -711 5.12% 262,190,902
2015-08-12 2015-08-10 6.365 45,513,307 -7,117,015 5.12% 289,693,498
2015-08-11 2015-08-07 6.323 52,630,322 -128,106 5.92% 332,775,002
2015-08-06 2015-08-04 6.042 52,758,428 -9,963,820 5.93% 318,759,000
2015-08-04 2015-07-31 6.463 62,722,248 +7,117 7.05% 405,397,999
2015-08-03 2015-07-30 6.660 62,715,131 +59,775,804 7.05% 417,688,799
2015-07-30 2015-07-28 6.491 2,939,327 -14,234 0.63% 19,080,600
2015-07-29 2015-07-27 6.674 2,953,561 +14,234 0.63% 19,712,500
2015-07-23 2015-07-21 7.292 2,939,327 -213,510 0.63% 21,434,700
2015-07-22 2015-07-20 7.391 3,152,837 +7,117 0.67% 23,301,797
2015-07-20 2015-07-16 7.278 3,145,720 +7,117 0.67% 22,895,597
2015-07-17 2015-07-15 7.208 3,138,603 -7,117 0.67% 22,623,297
2015-07-16 2015-07-14 7.377 3,145,720 +28,468 0.67% 23,204,997
2015-07-15 2015-07-13 7.672 3,117,252 -21,351 0.67% 23,914,798
2015-07-14 2015-07-10 7.320 3,138,603 +14,945 0.67% 22,976,097
2015-07-13 2015-07-09 6.885 3,123,658 +13,523 0.67% 21,506,103
2015-07-10 2015-07-08 6.196 3,110,135 +92,521 0.66% 19,271,698
2015-07-09 2015-07-07 5.958 3,017,614 -7,117 0.64% 17,977,599
2015-07-08 2015-07-06 6.590 3,024,731 +7,117 0.65% 19,932,499
2015-07-07 2015-07-03 7.728 3,017,614 -7,117 0.64% 23,319,999
2015-07-03 2015-06-30 8.445 3,024,731 +7,117 0.65% 25,542,499
2015-07-02 2015-06-29 8.529 3,017,614 -7,117 0.64% 25,736,799
2015-06-30 2015-06-26 9.203 3,024,731 +7,117 0.65% 27,837,499
2015-06-29 2015-06-25 9.330 3,017,614 +25,621 0.64% 28,153,599
2015-06-25 2015-06-23 9.695 2,991,993 +28,468 0.64% 29,007,601
2015-06-23 2015-06-19 9.639 2,963,525 -2,847 0.63% 28,565,042
2015-06-18 2015-06-16 9.442 2,966,372 +14,234 0.63% 28,008,964
2015-06-17 2015-06-15 9.836 2,952,138 +2,847 0.63% 29,036,004
2015-06-16 2015-06-12 10.018 2,949,291 -5,693 0.63% 29,546,722
2015-06-11 2015-06-09 9.639 2,954,984 +153,727 0.63% 28,482,716
2015-06-10 2015-06-08 9.906 2,801,257 +5,694 0.60% 27,748,801
2015-06-09 2015-06-05 9.948 2,795,563 -2,847 0.60% 27,810,237
2015-06-05 2015-06-03 10.243 2,798,410 -13,522 0.60% 28,664,279
2015-06-03 2015-06-01 10.524 2,811,932 +2,846 0.60% 29,592,986
2015-06-02 2015-05-29 10.679 2,809,086 -2,846 0.60% 29,997,204
2015-05-29 2015-05-27 10.960 2,811,932 -7,117 0.60% 30,817,796
2015-05-27 2015-05-22 10.384 2,819,049 -2,847 0.60% 29,271,786
2015-05-21 2015-05-19 10.440 2,821,896 +14,234 0.60% 29,459,948
2015-05-19 2015-05-15 10.412 2,807,662 -7,117 0.60% 29,232,448
2015-05-18 2015-05-14 10.341 2,814,779 +7,117 0.60% 29,108,798
2015-05-15 2015-05-13 10.510 2,807,662 +7,117 0.60% 29,508,598
2015-05-14 2015-05-12 11.079 2,800,545 -21,351 0.60% 31,028,169
2015-05-13 2015-05-11 10.936 2,821,896 +39,486 0.60% 30,860,264
2015-05-12 2015-05-08 10.664 2,782,410 -20,930 0.61% 29,670,725
2015-05-07 2015-05-05 10.506 2,803,340 +6,977 0.61% 29,451,936
2015-05-06 2015-05-04 10.764 2,796,363 -20,931 0.61% 30,100,075
2015-05-05 2015-04-30 10.950 2,817,294 -6,280 0.61% 30,850,317
2015-05-04 2015-04-29 11.165 2,823,574 +2,094 0.62% 31,526,135
2015-04-30 2015-04-28 11.036 2,821,480 -24,420 0.61% 31,138,795
2015-04-28 2015-04-24 11.079 2,845,900 +27,908 0.62% 31,530,672
2015-04-27 2015-04-23 11.237 2,817,992 +17,442 0.61% 31,665,760
2015-04-24 2015-04-22 11.696 2,800,550 -25,117 0.61% 32,754,244
2015-04-23 2015-04-21 11.280 2,825,667 -10,465 0.62% 31,873,504
2015-04-22 2015-04-20 10.578 2,836,132 +362,802 0.62% 29,999,699
2015-04-21 2015-04-17 11.165 2,473,330 +6,279 0.54% 27,615,545
2015-04-20 2015-04-16 11.595 2,467,051 +20,931 0.54% 28,606,238
2015-04-17 2015-04-15 11.638 2,446,120 +17,442 0.53% 28,468,716
2015-04-16 2015-04-14 11.968 2,428,678 -6,279 0.53% 29,066,351
2015-04-15 2015-04-13 12.556 2,434,957 +13,954 0.53% 30,572,398
2015-04-14 2015-04-10 12.298 2,421,003 +8,372 0.53% 29,772,596
2015-04-10 2015-04-08 11.868 2,412,631 +23,024 0.53% 28,632,241
2015-04-09 2015-04-02 10.320 2,389,607 +220,472 0.52% 24,660,000
2015-04-08 2015-04-01 10.606 2,169,135 +2,791 0.47% 23,006,598
2015-04-02 2015-03-31 10.406 2,166,344 +145,120 0.47% 22,542,295
2015-04-01 2015-03-30 10.635 2,021,224 -9,768 0.44% 21,495,742
2015-03-31 2015-03-27 10.506 2,030,992 +41,862 0.44% 21,337,635
2015-03-30 2015-03-26 10.463 1,989,130 +54,420 0.43% 20,812,302
2015-03-26 2015-03-24 10.750 1,934,710 +514,202 0.42% 20,797,505
2015-03-25 2015-03-23 10.993 1,420,508 +190,471 0.31% 15,616,120
2015-03-24 2015-03-20 10.606 1,230,037 -27,908 0.27% 13,046,199
2015-03-20 2015-03-18 10.549 1,257,945 +13,954 0.27% 13,270,081
2015-03-18 2015-03-16 10.047 1,243,991 -3,489 0.27% 12,498,830
2015-03-12 2015-03-10 9.230 1,247,480 +249,775 0.27% 11,514,725
2015-03-11 2015-03-09 9.589 997,705 -45,350 0.22% 9,566,705
2015-03-09 2015-03-05 10.105 1,043,055 +418,618 0.23% 10,539,753
2015-03-05 2015-03-03 10.047 624,437 -6,977 0.14% 6,273,946
2015-03-04 2015-03-02 10.262 631,414 +1,395 0.14% 6,479,796
2015-03-02 2015-02-26 10.305 630,019 -34,885 0.14% 6,492,570
2015-02-27 2015-02-25 9.933 664,904 -43,257 0.14% 6,604,292
2015-02-26 2015-02-24 10.305 708,161 +20,233 0.15% 7,297,851
2015-02-25 2015-02-23 10.033 687,928 -4,186 0.15% 6,902,003
2015-02-24 2015-02-18 9.402 692,114 +13,954 0.15% 6,507,521
2015-02-17 2015-02-13 9.073 678,160 +1,395 0.15% 6,152,760
2015-02-16 2015-02-12 8.886 676,765 -1,395 0.15% 6,014,003
2015-02-13 2015-02-11 8.901 678,160 -4,884 0.15% 6,036,120
2015-02-12 2015-02-10 9.058 683,044 -6,977 0.15% 6,187,281
2015-02-10 2015-02-06 9.144 690,021 +139,539 0.15% 6,309,822
2015-02-09 2015-02-05 9.073 550,482 +119,306 0.12% 4,994,372
2015-02-06 2015-02-04 9.073 431,176 -62,792 0.09% 3,911,942
2015-02-05 2015-02-03 9.316 493,968 +3,488 0.11% 4,601,996
2015-02-04 2015-02-02 9.259 490,480 +27,908 0.11% 4,541,381
2015-01-30 2015-01-28 9.847 462,572 -9,070 0.10% 4,554,809
2015-01-27 2015-01-23 10.391 471,642 -6,977 0.10% 4,900,999
2015-01-26 2015-01-22 10.363 478,619 +20,931 0.10% 4,959,779
2015-01-23 2015-01-21 10.363 457,688 +9,768 0.10% 4,742,878
2015-01-22 2015-01-20 10.277 447,920 -23,722 0.10% 4,603,135
2015-01-21 2015-01-19 9.933 471,642 +30,698 0.10% 4,684,679
2015-01-20 2015-01-16 10.965 440,944 +3,489 0.10% 4,834,805
2015-01-19 2015-01-15 11.208 437,455 -3,489 0.10% 4,903,139
2015-01-15 2015-01-13 10.635 440,944 +3,489 0.10% 4,689,445
2015-01-14 2015-01-12 10.578 437,455 -6,977 0.10% 4,627,259
2015-01-13 2015-01-09 10.707 444,432 +5,582 0.10% 4,758,390
2015-01-12 2015-01-08 10.807 438,850 -5,582 0.10% 4,742,655
2015-01-09 2015-01-07 11.036 444,432 -13,954 0.10% 4,904,900
2015-01-07 2015-01-05 11.151 458,386 +19,536 0.10% 5,111,461
2015-01-06 2015-01-02 11.481 438,850 -3,489 0.10% 5,038,285
2015-01-05 2014-12-31 10.707 442,339 -5,581 0.10% 4,735,981
2015-01-02 2014-12-29 10.420 447,920 -75,385,996 0.10% 4,667,335
2014-12-30 2014-12-24 9.875 75,833,916 +13,954 16.52% 748,887,878
2014-12-29 2014-12-22 10.750 75,819,962 +8,372 16.52% 815,039,997
2014-12-23 2014-12-19 11.208 75,811,590 -22,326 16.52% 849,721,201
2014-12-22 2014-12-18 10.592 75,833,916 +29,303 16.52% 803,233,878
2014-12-19 2014-12-17 12.054 75,804,613 +5,582 16.51% 913,746,500
2014-12-18 2014-12-16 12.785 75,799,031 +16,047 16.51% 969,086,635
2014-12-17 2014-12-15 12.455 75,782,984 +6,977 16.51% 943,899,105
2014-12-15 2014-12-11 12.470 75,776,007 +2,093 16.51% 944,898,294
2014-12-12 2014-12-10 12.541 75,773,914 -71,165 16.51% 950,302,495
2014-12-11 2014-12-09 10.320 75,845,079 +64,885 16.52% 782,697,597
2014-12-10 2014-12-08 11.552 75,780,194 +25,815 16.51% 875,436,904
2014-12-09 2014-12-05 10.721 75,754,379 +48,839 16.50% 812,163,441
2014-12-08 2014-12-04 10.090 75,705,540 -50,234 16.49% 763,896,318
2014-12-05 2014-12-03 8.571 75,755,774 +94,189 16.50% 649,308,397
2014-12-04 2014-12-02 8.026 75,661,585 -20,931 16.48% 607,291,997
2014-12-03 2014-12-01 6.607 75,682,516 +4,186 16.49% 500,069,748
2014-12-01 2014-11-27 6.865 75,678,330 +13,256 16.49% 519,566,509
2014-11-28 2014-11-26 6.951 75,665,074 -30,698 16.48% 525,982,501
2014-11-27 2014-11-25 6.865 75,695,772 +2,093 16.49% 519,686,257
2014-11-26 2014-11-24 6.779 75,693,679 -22,327 16.49% 513,162,427
2014-11-25 2014-11-21 6.263 75,716,006 +4,884 16.50% 474,245,512
2014-11-24 2014-11-20 5.733 75,711,122 -10,465 16.49% 434,064,001
2014-11-20 2014-11-18 5.977 75,721,587 +6,977 16.50% 452,574,269
2014-11-19 2014-11-17 5.819 75,714,610 -181,401 16.49% 440,595,258
2014-11-18 2014-11-14 6.636 75,896,011 +34,885 16.53% 503,656,029
2014-11-17 2014-11-13 6.622 75,861,126 +6,977 16.53% 502,337,218
2014-11-14 2014-11-12 6.894 75,854,149 +38,373 16.53% 522,948,007
2014-11-13 2014-11-11 6.392 75,815,776 -6,977 16.52% 484,650,359
2014-11-11 2014-11-07 5.747 75,822,753 +6,977 16.52% 435,790,760
2014-11-07 2014-11-05 5.532 75,815,776 +34,885 16.52% 419,450,759
2014-10-21 2014-10-17 4.845 75,780,891 +4,186 16.51% 367,122,078
2014-10-20 2014-10-16 4.787 75,776,705 -3,489 16.51% 362,757,399
2014-10-16 2014-10-14 4.157 75,780,194 +118,609 16.51% 314,983,501
2014-10-13 2014-10-09 4.673 75,661,585 -9,768 16.48% 353,530,698
2014-10-07 2014-10-03 4.472 75,671,353 +9,768 16.49% 338,392,079
2014-09-29 2014-09-25 3.884 75,661,585 -6,977 16.48% 293,885,948
2014-09-26 2014-09-24 3.755 75,668,562 -6,977 16.48% 284,152,099
2014-09-25 2014-09-23 3.727 75,675,539 +13,954 16.49% 282,008,999
2014-09-22 2014-09-18 3.555 75,661,585 +69,769 16.48% 268,943,599
2014-08-29 2014-08-27 3.497 75,591,816 +122,097 16.47% 264,361,800
2014-08-26 2014-08-22 3.569 75,469,719 +18,140 16.44% 269,343,299
2014-08-25 2014-08-21 3.583 75,451,579 +16,745 16.44% 270,360,000
2014-08-22 2014-08-20 3.598 75,434,834 +13,954 16.43% 271,381,199
2014-06-27 2014-06-25 3.096 75,420,880 16.43% 233,495,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top