History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 2,156,000 | +0 | 0.18% | 5,864,320 |
| 2025-10-13 | 2025-10-09 | 2.780 | 2,156,000 | +0 | 0.18% | 5,993,680 |
| 2025-10-10 | 2025-10-08 | 2.860 | 2,156,000 | +0 | 0.18% | 6,166,160 |
| 2025-10-09 | 2025-10-06 | 2.800 | 2,156,000 | -15,000 | 0.18% | 6,036,800 |
| 2025-10-03 | 2025-09-30 | 2.760 | 2,171,000 | -6,000 | 0.18% | 5,991,960 |
| 2025-10-02 | 2025-09-29 | 2.730 | 2,177,000 | -126,000 | 0.18% | 5,943,210 |
| 2025-09-30 | 2025-09-26 | 2.480 | 2,303,000 | +3,000 | 0.19% | 5,711,440 |
| 2025-09-29 | 2025-09-25 | 2.560 | 2,300,000 | +12,000 | 0.19% | 5,888,000 |
| 2025-09-25 | 2025-09-23 | 2.580 | 2,288,000 | +20,000 | 0.19% | 5,903,040 |
| 2025-09-24 | 2025-09-22 | 2.700 | 2,268,000 | +11,000 | 0.19% | 6,123,600 |
| 2025-09-23 | 2025-09-19 | 2.710 | 2,257,000 | +159,000 | 0.19% | 6,116,470 |
| 2025-09-22 | 2025-09-18 | 2.800 | 2,098,000 | +20,000 | 0.18% | 5,874,400 |
| 2025-09-19 | 2025-09-17 | 2.920 | 2,078,000 | -30,000 | 0.17% | 6,067,760 |
| 2025-09-18 | 2025-09-16 | 2.850 | 2,108,000 | -15,000 | 0.18% | 6,007,800 |
| 2025-09-17 | 2025-09-15 | 2.830 | 2,123,000 | +17,000 | 0.18% | 6,008,090 |
| 2025-09-16 | 2025-09-12 | 2.850 | 2,106,000 | +12,000 | 0.18% | 6,002,100 |
| 2025-09-15 | 2025-09-11 | 2.900 | 2,094,000 | -82,000 | 0.18% | 6,072,600 |
| 2025-09-12 | 2025-09-10 | 2.799 | 2,176,000 | -10,000 | 0.18% | 6,090,249 |
| 2025-09-11 | 2025-09-09 | 2.769 | 2,186,000 | +34,807 | 0.18% | 6,052,450 |
| 2025-09-09 | 2025-09-05 | 2.739 | 2,151,193 | +15,949 | 0.18% | 5,891,339 |
| 2025-09-08 | 2025-09-04 | 2.729 | 2,135,244 | -4,984 | 0.18% | 5,826,240 |
| 2025-09-05 | 2025-09-03 | 2.719 | 2,140,228 | +31,899 | 0.18% | 5,818,370 |
| 2025-09-03 | 2025-09-01 | 2.779 | 2,108,329 | +14,953 | 0.18% | 5,858,550 |
| 2025-09-02 | 2025-08-29 | 2.819 | 2,093,376 | -49,843 | 0.18% | 5,900,999 |
| 2025-09-01 | 2025-08-28 | 2.819 | 2,143,219 | +19,937 | 0.18% | 6,041,501 |
| 2025-08-29 | 2025-08-27 | 2.799 | 2,123,282 | +62,802 | 0.18% | 5,942,701 |
| 2025-08-28 | 2025-08-26 | 2.939 | 2,060,480 | +74,763 | 0.17% | 6,056,309 |
| 2025-08-27 | 2025-08-25 | 3.009 | 1,985,717 | -179,432 | 0.17% | 5,976,000 |
| 2025-08-26 | 2025-08-22 | 2.949 | 2,165,149 | +90,713 | 0.18% | 6,385,679 |
| 2025-08-25 | 2025-08-21 | 2.929 | 2,074,436 | -48,846 | 0.17% | 6,076,519 |
| 2025-08-22 | 2025-08-20 | 2.909 | 2,123,282 | +640,972 | 0.18% | 6,177,001 |
| 2025-08-21 | 2025-08-19 | 2.959 | 1,482,310 | +286,095 | 0.12% | 4,386,651 |
| 2025-08-20 | 2025-08-18 | 3.050 | 1,196,215 | -149,527 | 0.10% | 3,648,000 |
| 2025-08-19 | 2025-08-15 | 3.030 | 1,345,742 | -886,196 | 0.11% | 4,077,000 |
| 2025-08-18 | 2025-08-14 | 2.779 | 2,231,938 | +25,918 | 0.19% | 6,202,030 |
| 2025-08-15 | 2025-08-13 | 2.829 | 2,206,020 | -170,461 | 0.19% | 6,240,660 |
| 2025-08-14 | 2025-08-12 | 2.769 | 2,376,481 | -15,949 | 0.20% | 6,579,841 |
| 2025-08-13 | 2025-08-11 | 2.729 | 2,392,430 | -15,950 | 0.20% | 6,528,000 |
| 2025-08-12 | 2025-08-08 | 2.648 | 2,408,380 | +21,931 | 0.20% | 6,378,241 |
| 2025-08-11 | 2025-08-07 | 2.749 | 2,386,449 | -239,243 | 0.20% | 6,559,560 |
| 2025-08-08 | 2025-08-06 | 2.719 | 2,625,692 | -4,984 | 0.22% | 7,138,140 |
| 2025-08-06 | 2025-08-04 | 2.618 | 2,630,676 | +9,968 | 0.22% | 6,887,789 |
| 2025-08-05 | 2025-08-01 | 2.648 | 2,620,708 | +47,849 | 0.22% | 6,940,560 |
| 2025-08-04 | 2025-07-31 | 2.749 | 2,572,859 | +418,675 | 0.22% | 7,071,939 |
| 2025-08-01 | 2025-07-30 | 2.889 | 2,154,184 | -9,968 | 0.18% | 6,223,680 |
| 2025-07-31 | 2025-07-29 | 2.959 | 2,164,152 | +59,810 | 0.18% | 6,404,449 |
| 2025-07-30 | 2025-07-28 | 2.939 | 2,104,342 | +564,215 | 0.18% | 6,185,231 |
| 2025-07-29 | 2025-07-25 | 2.959 | 1,540,127 | +104,669 | 0.13% | 4,557,750 |
| 2025-07-28 | 2025-07-24 | 3.040 | 1,435,458 | -691,811 | 0.12% | 4,363,200 |
| 2025-07-25 | 2025-07-23 | 2.819 | 2,127,269 | -555,243 | 0.18% | 5,996,540 |
| 2025-07-24 | 2025-07-22 | 2.688 | 2,682,512 | +601,098 | 0.23% | 7,211,879 |
| 2025-07-23 | 2025-07-21 | 2.819 | 2,081,414 | -106,663 | 0.17% | 5,867,279 |
| 2025-07-22 | 2025-07-18 | 2.799 | 2,188,077 | +36,884 | 0.18% | 6,124,051 |
| 2025-07-21 | 2025-07-17 | 2.809 | 2,151,193 | -175,445 | 0.18% | 6,042,399 |
| 2025-07-18 | 2025-07-16 | 2.779 | 2,326,638 | +76,757 | 0.20% | 6,465,179 |
| 2025-07-17 | 2025-07-15 | 2.618 | 2,249,881 | -94,701 | 0.19% | 5,890,770 |
| 2025-07-16 | 2025-07-14 | 2.759 | 2,344,582 | +408,707 | 0.20% | 6,468,001 |
| 2025-07-15 | 2025-07-11 | 2.948 | 1,935,875 | -96,694 | 0.16% | 5,706,994 |
| 2025-07-14 | 2025-07-10 | 1.999 | 2,032,569 | +32,757 | 0.17% | 4,063,102 |
| 2025-07-11 | 2025-07-09 | 1.938 | 1,999,812 | -3,962 | 0.17% | 3,876,481 |
| 2025-07-10 | 2025-07-08 | 1.969 | 2,003,774 | +59,430 | 0.17% | 3,944,851 |
| 2025-07-02 | 2025-06-27 | 1.898 | 1,944,344 | +192,156 | 0.16% | 3,690,440 |
| 2025-06-30 | 2025-06-26 | 1.878 | 1,752,188 | +39,620 | 0.15% | 3,290,341 |
| 2025-06-27 | 2025-06-25 | 2.009 | 1,712,568 | -33,677 | 0.14% | 3,440,710 |
| 2025-06-09 | 2025-06-05 | 1.565 | 1,746,245 | -9,905 | 0.15% | 2,732,651 |
| 2025-05-16 | 2025-05-14 | 1.585 | 1,756,150 | +9,905 | 0.15% | 2,783,611 |
| 2025-03-20 | 2025-03-18 | 1.747 | 1,746,245 | -89,144 | 0.15% | 3,049,991 |
| 2025-03-10 | 2025-03-06 | 1.737 | 1,835,389 | +19,810 | 0.16% | 3,187,160 |
| 2025-03-07 | 2025-03-05 | 1.676 | 1,815,579 | +59,429 | 0.15% | 3,042,779 |
| 2025-03-03 | 2025-02-27 | 1.767 | 1,756,150 | +79,240 | 0.15% | 3,102,751 |
| 2025-02-26 | 2025-02-24 | 1.737 | 1,676,910 | -49,525 | 0.14% | 2,911,960 |
| 2025-02-25 | 2025-02-21 | 1.747 | 1,726,435 | +49,525 | 0.15% | 3,015,391 |
| 2025-02-19 | 2025-02-17 | 1.716 | 1,676,910 | -54,477 | 0.14% | 2,878,100 |
| 2025-02-14 | 2025-02-12 | 1.696 | 1,731,387 | -49,525 | 0.15% | 2,936,640 |
| 2025-02-11 | 2025-02-07 | 1.686 | 1,780,912 | +49,525 | 0.15% | 3,002,660 |
| 2025-02-03 | 2025-01-24 | 1.656 | 1,731,387 | +54,477 | 0.15% | 2,866,720 |
| 2025-01-17 | 2025-01-15 | 1.605 | 1,676,910 | -19,810 | 0.14% | 2,691,870 |
| 2025-01-16 | 2025-01-14 | 1.605 | 1,696,720 | +29,715 | 0.14% | 2,723,670 |
| 2025-01-06 | 2025-01-02 | 1.625 | 1,667,005 | +15,848 | 0.14% | 2,709,630 |
| 2025-01-03 | 2024-12-31 | 1.737 | 1,651,157 | +124,802 | 0.14% | 2,867,240 |
| 2025-01-02 | 2024-12-27 | 1.747 | 1,526,355 | +49,525 | 0.13% | 2,665,931 |
| 2024-12-27 | 2024-12-20 | 1.757 | 1,476,830 | +9,905 | 0.12% | 2,594,341 |
| 2024-12-23 | 2024-12-19 | 1.797 | 1,466,925 | -59,430 | 0.12% | 2,636,180 |
| 2024-12-19 | 2024-12-17 | 1.807 | 1,526,355 | +49,525 | 0.13% | 2,758,391 |
| 2024-12-18 | 2024-12-16 | 1.787 | 1,476,830 | +99,050 | 0.12% | 2,639,071 |
| 2024-12-17 | 2024-12-13 | 1.807 | 1,377,780 | -108,955 | 0.12% | 2,489,890 |
| 2024-12-16 | 2024-12-12 | 1.898 | 1,486,735 | -9,905 | 0.13% | 2,821,881 |
| 2024-12-13 | 2024-12-11 | 1.868 | 1,496,640 | +99,050 | 0.13% | 2,795,351 |
| 2024-12-12 | 2024-12-10 | 1.787 | 1,397,590 | -96,078 | 0.12% | 2,497,470 |
| 2024-12-09 | 2024-12-05 | 1.737 | 1,493,668 | +79,240 | 0.13% | 2,593,760 |
| 2024-12-03 | 2024-11-29 | 1.696 | 1,414,428 | +6,933 | 0.12% | 2,399,039 |
| 2024-11-29 | 2024-11-27 | 1.666 | 1,407,495 | -19,810 | 0.12% | 2,344,650 |
| 2024-11-13 | 2024-11-11 | 2.120 | 1,427,305 | -9,905 | 0.12% | 3,026,100 |
| 2024-11-12 | 2024-11-08 | 2.161 | 1,437,210 | -9,905 | 0.12% | 3,105,140 |
| 2024-11-11 | 2024-11-07 | 2.231 | 1,447,115 | -59,430 | 0.12% | 3,228,810 |
| 2024-11-08 | 2024-11-06 | 2.009 | 1,506,545 | +29,715 | 0.13% | 3,026,791 |
| 2024-11-07 | 2024-11-05 | 2.049 | 1,476,830 | -116,878 | 0.12% | 3,026,731 |
| 2024-11-06 | 2024-11-04 | 1.928 | 1,593,708 | -108,955 | 0.13% | 3,073,190 |
| 2024-11-05 | 2024-11-01 | 1.858 | 1,702,663 | +49,525 | 0.14% | 3,162,960 |
| 2024-11-04 | 2024-10-31 | 1.878 | 1,653,138 | +17,829 | 0.14% | 3,104,340 |
| 2024-10-30 | 2024-10-28 | 1.898 | 1,635,309 | -59,430 | 0.14% | 3,103,880 |
| 2024-10-29 | 2024-10-25 | 1.868 | 1,694,739 | +59,430 | 0.14% | 3,165,350 |
| 2024-10-28 | 2024-10-24 | 1.848 | 1,635,309 | -29,715 | 0.14% | 3,021,330 |
| 2024-10-24 | 2024-10-22 | 1.898 | 1,665,024 | -9,905 | 0.14% | 3,160,280 |
| 2024-10-23 | 2024-10-21 | 1.908 | 1,674,929 | -39,620 | 0.14% | 3,195,990 |
| 2024-10-22 | 2024-10-18 | 2.009 | 1,714,549 | +29,715 | 0.14% | 3,444,690 |
| 2024-10-21 | 2024-10-17 | 1.827 | 1,684,834 | -78,249 | 0.14% | 3,078,810 |
| 2024-10-18 | 2024-10-16 | 1.878 | 1,763,083 | +8,914 | 0.15% | 3,310,800 |
| 2024-10-14 | 2024-10-09 | 2.080 | 1,754,169 | +331,817 | 0.15% | 3,648,261 |
| 2024-10-10 | 2024-10-08 | 2.514 | 1,422,352 | +160,460 | 0.12% | 3,575,639 |
| 2024-10-08 | 2024-10-04 | 3.170 | 1,261,892 | -133,717 | 0.11% | 4,000,360 |
| 2024-10-07 | 2024-10-03 | 2.453 | 1,395,609 | +29,715 | 0.12% | 3,423,870 |
| 2024-10-04 | 2024-10-02 | 2.383 | 1,365,894 | -5,943 | 0.12% | 3,254,440 |
| 2024-10-03 | 2024-09-30 | 1.797 | 1,371,837 | +69,335 | 0.12% | 2,465,300 |
| 2024-10-02 | 2024-09-27 | 1.393 | 1,302,502 | +9,905 | 0.11% | 1,814,699 |
| 2024-09-30 | 2024-09-26 | 1.201 | 1,292,597 | -4,953 | 0.11% | 1,552,949 |
| 2024-09-12 | 2024-09-10 | 1.037 | 1,297,550 | +8,818 | 0.11% | 1,345,343 |
| 2024-09-05 | 2024-09-03 | 1.047 | 1,288,732 | -10,821 | 0.11% | 1,349,300 |
| 2024-08-02 | 2024-07-31 | 1.098 | 1,299,553 | -39,351 | 0.11% | 1,426,680 |
| 2024-07-17 | 2024-07-15 | 1.037 | 1,338,904 | -98,376 | 0.11% | 1,388,220 |
| 2024-07-16 | 2024-07-12 | 1.047 | 1,437,280 | -9,838 | 0.12% | 1,504,830 |
| 2024-07-04 | 2024-07-02 | 1.042 | 1,447,118 | +21,281 | 0.12% | 1,507,885 |
| 2024-05-28 | 2024-05-24 | 1.125 | 1,425,837 | -48,464 | 0.12% | 1,603,391 |
| 2024-05-07 | 2024-05-03 | 1.176 | 1,474,301 | -48,465 | 0.13% | 1,733,939 |
| 2024-05-02 | 2024-04-29 | 1.135 | 1,522,766 | -87,237 | 0.13% | 1,728,100 |
| 2024-04-29 | 2024-04-25 | 1.042 | 1,610,003 | -2,908 | 0.14% | 1,677,610 |
| 2024-04-24 | 2024-04-22 | 1.032 | 1,612,911 | -19,386 | 0.14% | 1,664,000 |
| 2024-04-17 | 2024-04-15 | 1.042 | 1,632,297 | -116,316 | 0.14% | 1,700,840 |
| 2024-04-02 | 2024-03-27 | 1.073 | 1,748,613 | -215,184 | 0.15% | 1,876,160 |
| 2024-02-20 | 2024-02-16 | 1.186 | 1,963,797 | -48,465 | 0.17% | 2,329,900 |
| 2024-02-15 | 2024-02-09 | 1.104 | 2,012,262 | -48,464 | 0.17% | 2,221,321 |
| 2024-02-14 | 2024-02-07 | 1.125 | 2,060,726 | -19,386 | 0.18% | 2,317,340 |
| 2024-02-06 | 2024-02-02 | 1.083 | 2,080,112 | -14,540 | 0.18% | 2,253,300 |
| 2024-01-31 | 2024-01-29 | 1.114 | 2,094,652 | -19,386 | 0.18% | 2,333,880 |
| 2024-01-26 | 2024-01-24 | 1.083 | 2,114,038 | -37,802 | 0.18% | 2,290,050 |
| 2024-01-02 | 2023-12-28 | 1.135 | 2,151,840 | +4,846 | 0.19% | 2,442,000 |
| 2023-12-20 | 2023-12-18 | 1.125 | 2,146,994 | -77,544 | 0.19% | 2,414,350 |
| 2023-11-27 | 2023-11-23 | 1.217 | 2,224,538 | -6,785 | 0.19% | 2,708,100 |
| 2023-11-21 | 2023-11-17 | 1.238 | 2,231,323 | +1,939 | 0.19% | 2,762,400 |
| 2023-09-19 | 2023-09-15 | 1.197 | 2,229,384 | -19,386 | 0.19% | 2,668,000 |
| 2023-09-14 | 2023-09-12 | 1.238 | 2,248,770 | -9,693 | 0.19% | 2,784,000 |
| 2023-08-18 | 2023-08-16 | 1.290 | 2,258,463 | -10,662 | 0.19% | 2,912,500 |
| 2023-08-08 | 2023-08-04 | 1.341 | 2,269,125 | -42,649 | 0.20% | 3,043,300 |
| 2023-08-03 | 2023-08-01 | 1.310 | 2,311,774 | -193,860 | 0.20% | 3,028,949 |
| 2023-07-12 | 2023-07-10 | 1.135 | 2,505,634 | -29,079 | 0.22% | 2,843,500 |
| 2023-07-11 | 2023-07-07 | 1.125 | 2,534,713 | -19,386 | 0.22% | 2,850,350 |
| 2023-07-10 | 2023-07-06 | 1.135 | 2,554,099 | -29,079 | 0.22% | 2,898,500 |
| 2023-06-09 | 2023-06-07 | 1.184 | 2,583,178 | +17,370 | 0.22% | 3,058,667 |
| 2023-05-02 | 2023-04-27 | 1.257 | 2,565,808 | -242,621 | 0.22% | 3,224,650 |
| 2023-04-27 | 2023-04-25 | 1.194 | 2,808,429 | -67,394 | 0.24% | 3,354,551 |
| 2023-04-19 | 2023-04-17 | 1.278 | 2,875,823 | -192,556 | 0.25% | 3,674,010 |
| 2023-03-17 | 2023-03-15 | 1.184 | 3,068,379 | -47,176 | 0.27% | 3,633,180 |
| 2023-03-01 | 2023-02-27 | 1.215 | 3,115,555 | -6,740 | 0.27% | 3,786,120 |
| 2023-02-22 | 2023-02-20 | 1.267 | 3,122,295 | -9,628 | 0.27% | 3,956,460 |
| 2023-02-20 | 2023-02-16 | 1.236 | 3,131,923 | +42,363 | 0.27% | 3,871,071 |
| 2023-02-06 | 2023-02-02 | 1.309 | 3,089,560 | -3,851 | 0.27% | 4,043,340 |
| 2023-02-02 | 2023-01-31 | 1.288 | 3,093,411 | -1,926 | 0.27% | 3,984,120 |
| 2023-01-11 | 2023-01-09 | 1.267 | 3,095,337 | -57,767 | 0.27% | 3,922,300 |
| 2023-01-06 | 2023-01-04 | 1.215 | 3,153,104 | -4,814 | 0.27% | 3,831,750 |
| 2022-12-22 | 2022-12-20 | 1.174 | 3,157,918 | +3,851 | 0.27% | 3,706,400 |
| 2022-12-07 | 2022-12-05 | 1.267 | 3,154,067 | -9,627 | 0.27% | 3,996,721 |
| 2022-11-07 | 2022-11-03 | 1.091 | 3,163,694 | -16,368 | 0.27% | 3,450,300 |
| 2022-11-03 | 2022-11-01 | 1.039 | 3,180,062 | +40,437 | 0.28% | 3,303,000 |
| 2022-11-02 | 2022-10-31 | 0.987 | 3,139,625 | -28,883 | 0.27% | 3,097,950 |
| 2022-10-18 | 2022-10-14 | 1.049 | 3,168,508 | -9,628 | 0.28% | 3,323,910 |
| 2022-09-22 | 2022-09-20 | 1.215 | 3,178,136 | +9,628 | 0.28% | 3,862,170 |
| 2022-08-31 | 2022-08-29 | 1.278 | 3,168,508 | -9,628 | 0.28% | 4,047,930 |
| 2022-08-25 | 2022-08-23 | 1.288 | 3,178,136 | -9,628 | 0.28% | 4,093,240 |
| 2022-08-09 | 2022-08-05 | 1.226 | 3,187,764 | -19,255 | 0.28% | 3,906,980 |
| 2022-08-04 | 2022-08-02 | 1.194 | 3,207,019 | +19,255 | 0.28% | 3,830,650 |
| 2022-07-19 | 2022-07-15 | 1.236 | 3,187,764 | -9,628 | 0.28% | 3,940,090 |
| 2022-06-29 | 2022-06-27 | 1.407 | 3,197,392 | -3,851 | 0.28% | 4,500,167 |
| 2022-06-28 | 2022-06-24 | 1.397 | 3,201,243 | +59,211 | 0.28% | 4,471,710 |
| 2022-06-20 | 2022-06-16 | 1.376 | 3,142,032 | +9,450 | 0.28% | 4,322,500 |
| 2022-06-01 | 2022-05-30 | 1.365 | 3,132,582 | -9,450 | 0.28% | 4,276,350 |
| 2022-05-05 | 2022-05-03 | 1.323 | 3,142,032 | +42,524 | 0.28% | 4,156,250 |
| 2022-04-21 | 2022-04-19 | 1.429 | 3,099,508 | -14,175 | 0.27% | 4,428,000 |
| 2022-04-13 | 2022-04-11 | 1.429 | 3,113,683 | -14,174 | 0.28% | 4,448,251 |
| 2022-03-11 | 2022-03-09 | 1.397 | 3,127,857 | -28,349 | 0.28% | 4,369,200 |
| 2022-02-16 | 2022-02-14 | 1.587 | 3,156,206 | +18,899 | 0.28% | 5,009,999 |
| 2022-02-09 | 2022-02-07 | 1.619 | 3,137,307 | -18,899 | 0.28% | 5,079,600 |
| 2022-01-14 | 2022-01-12 | 1.556 | 3,156,206 | -9,450 | 0.28% | 4,909,799 |
| 2022-01-10 | 2022-01-06 | 1.492 | 3,165,656 | +9,450 | 0.28% | 4,723,500 |
| 2021-12-22 | 2021-12-20 | 1.460 | 3,156,206 | +18,899 | 0.28% | 4,609,200 |
| 2021-12-08 | 2021-12-06 | 1.482 | 3,137,307 | +10,395 | 0.28% | 4,648,000 |
| 2021-11-22 | 2021-11-18 | 1.525 | 3,126,912 | +56,103 | 0.28% | 4,768,721 |
| 2021-11-16 | 2021-11-12 | 1.514 | 3,070,809 | +18,623 | 0.28% | 4,650,181 |
| 2021-10-05 | 2021-09-30 | 1.525 | 3,052,186 | +9,311 | 0.27% | 4,654,759 |
| 2021-09-14 | 2021-09-10 | 1.686 | 3,042,875 | -9,311 | 0.27% | 5,130,760 |
| 2021-09-09 | 2021-09-07 | 1.675 | 3,052,186 | -65,178 | 0.27% | 5,113,679 |
| 2021-09-07 | 2021-09-03 | 1.611 | 3,117,364 | +55,867 | 0.28% | 5,022,000 |
| 2021-08-27 | 2021-08-25 | 1.568 | 3,061,497 | -6,518 | 0.28% | 4,800,479 |
| 2021-08-20 | 2021-08-18 | 1.579 | 3,068,015 | -37,245 | 0.28% | 4,843,650 |
| 2021-08-19 | 2021-08-17 | 1.536 | 3,105,260 | +18,622 | 0.28% | 4,769,050 |
| 2021-08-10 | 2021-08-06 | 1.547 | 3,086,638 | +9,312 | 0.28% | 4,773,601 |
| 2021-08-05 | 2021-08-03 | 1.547 | 3,077,326 | +37,244 | 0.28% | 4,759,199 |
| 2021-07-27 | 2021-07-23 | 1.589 | 3,040,082 | -1,862 | 0.27% | 4,832,200 |
| 2021-07-23 | 2021-07-21 | 1.557 | 3,041,944 | -18,622 | 0.27% | 4,737,150 |
| 2021-07-21 | 2021-07-19 | 1.612 | 3,060,566 | +46,555 | 0.27% | 4,932,785 |
| 2021-07-20 | 2021-07-16 | 1.579 | 3,014,011 | +41,565 | 0.27% | 4,759,284 |
| 2021-07-15 | 2021-07-13 | 1.590 | 2,972,446 | +8,265 | 0.27% | 4,726,020 |
| 2021-06-18 | 2021-06-16 | 1.634 | 2,964,181 | -9,183 | 0.27% | 4,841,999 |
| 2021-06-15 | 2021-06-10 | 1.688 | 2,973,364 | -4,592 | 0.27% | 5,018,900 |
| 2021-06-02 | 2021-05-31 | 1.710 | 2,977,956 | +9,183 | 0.27% | 5,091,511 |
| 2021-05-25 | 2021-05-21 | 1.666 | 2,968,773 | -9,183 | 0.27% | 4,946,490 |
| 2021-05-13 | 2021-05-11 | 1.612 | 2,977,956 | -9,182 | 0.27% | 4,799,641 |
| 2021-05-04 | 2021-04-30 | 1.535 | 2,987,138 | +18,365 | 0.27% | 4,586,730 |
| 2021-05-03 | 2021-04-29 | 1.557 | 2,968,773 | +41,322 | 0.27% | 4,623,190 |
| 2021-04-30 | 2021-04-28 | 1.612 | 2,927,451 | +27,549 | 0.27% | 4,718,241 |
| 2021-04-22 | 2021-04-20 | 1.688 | 2,899,902 | -9,183 | 0.26% | 4,894,899 |
| 2021-04-16 | 2021-04-14 | 1.655 | 2,909,085 | -4,592 | 0.27% | 4,815,360 |
| 2021-04-07 | 2021-03-31 | 1.623 | 2,913,677 | -9,182 | 0.27% | 4,727,771 |
| 2021-03-31 | 2021-03-29 | 1.666 | 2,922,859 | +18,365 | 0.27% | 4,869,990 |
| 2021-03-08 | 2021-03-04 | 1.721 | 2,904,494 | +30,303 | 0.26% | 4,997,540 |
| 2021-02-25 | 2021-02-23 | 1.819 | 2,874,191 | +18,366 | 0.26% | 5,227,100 |
| 2021-02-05 | 2021-02-03 | 1.666 | 2,855,825 | +27,548 | 0.26% | 4,758,299 |
| 2021-02-04 | 2021-02-02 | 1.666 | 2,828,277 | +32,139 | 0.26% | 4,712,400 |
| 2021-02-03 | 2021-02-01 | 1.666 | 2,796,138 | +185,491 | 0.25% | 4,658,850 |
| 2021-02-01 | 2021-01-28 | 1.721 | 2,610,647 | +27,548 | 0.24% | 4,491,940 |
| 2021-01-21 | 2021-01-19 | 1.949 | 2,583,099 | -376,491 | 0.24% | 5,035,271 |
| 2021-01-15 | 2021-01-13 | 1.830 | 2,959,590 | -18,366 | 0.27% | 5,414,640 |
| 2021-01-13 | 2021-01-11 | 1.764 | 2,977,956 | +18,366 | 0.27% | 5,253,661 |
| 2021-01-11 | 2021-01-07 | 1.786 | 2,959,590 | -9,183 | 0.27% | 5,285,720 |
| 2021-01-08 | 2021-01-06 | 1.742 | 2,968,773 | +183,655 | 0.27% | 5,172,800 |
| 2021-01-07 | 2021-01-05 | 1.830 | 2,785,118 | -9,183 | 0.25% | 5,095,439 |
| 2021-01-06 | 2021-01-04 | 2.015 | 2,794,301 | -56,933 | 0.25% | 5,629,550 |
| 2020-12-14 | 2020-12-10 | 1.644 | 2,851,234 | +7,346 | 0.26% | 4,688,550 |
| 2020-12-03 | 2020-12-01 | 1.753 | 2,843,888 | +9,183 | 0.26% | 4,986,170 |
| 2020-11-27 | 2020-11-25 | 1.666 | 2,834,705 | -18,366 | 0.26% | 4,723,110 |
| 2020-11-25 | 2020-11-23 | 1.655 | 2,853,071 | -4,591 | 0.26% | 4,722,641 |
| 2020-11-04 | 2020-11-02 | 1.525 | 2,857,662 | -55,096 | 0.26% | 4,356,800 |
| 2020-11-03 | 2020-10-30 | 1.481 | 2,912,758 | -9,183 | 0.27% | 4,313,920 |
| 2020-10-28 | 2020-10-23 | 1.623 | 2,921,941 | +9,183 | 0.27% | 4,741,180 |
| 2020-10-20 | 2020-10-16 | 1.644 | 2,912,758 | +9,182 | 0.27% | 4,789,720 |
| 2020-10-08 | 2020-10-06 | 1.525 | 2,903,576 | -9,182 | 0.26% | 4,426,801 |
| 2020-09-28 | 2020-09-24 | 1.568 | 2,912,758 | +36,731 | 0.27% | 4,567,680 |
| 2020-09-22 | 2020-09-18 | 1.634 | 2,876,027 | +9,182 | 0.26% | 4,697,999 |
| 2020-09-15 | 2020-09-11 | 1.612 | 2,866,845 | -15,610 | 0.26% | 4,620,561 |
| 2020-09-09 | 2020-09-07 | 1.655 | 2,882,455 | -4,592 | 0.26% | 4,771,280 |
| 2020-09-08 | 2020-09-04 | 1.666 | 2,887,047 | -7,346 | 0.26% | 4,810,321 |
| 2020-08-28 | 2020-08-26 | 1.732 | 2,894,393 | -18,365 | 0.26% | 5,011,680 |
| 2020-08-24 | 2020-08-20 | 1.764 | 2,912,758 | +36,731 | 0.27% | 5,138,640 |
| 2020-08-07 | 2020-08-05 | 1.830 | 2,876,027 | -8,265 | 0.26% | 5,261,759 |
| 2020-08-06 | 2020-08-04 | 1.862 | 2,884,292 | +18,366 | 0.26% | 5,371,110 |
| 2020-08-05 | 2020-08-03 | 2.004 | 2,865,926 | -57,851 | 0.26% | 5,742,639 |
| 2020-07-29 | 2020-07-27 | 1.699 | 2,923,777 | -36,731 | 0.27% | 4,967,039 |
| 2020-07-20 | 2020-07-16 | 1.808 | 2,960,508 | -8,265 | 0.27% | 5,351,839 |
| 2020-07-15 | 2020-07-13 | 1.917 | 2,968,773 | +21,120 | 0.27% | 5,690,080 |
| 2020-07-13 | 2020-07-09 | 1.938 | 2,947,653 | +42,241 | 0.27% | 5,713,801 |
| 2020-07-10 | 2020-07-08 | 2.004 | 2,905,412 | +11,937 | 0.26% | 5,821,760 |
| 2020-07-09 | 2020-07-07 | 1.808 | 2,893,475 | -16,528 | 0.26% | 5,230,661 |
| 2020-07-08 | 2020-07-06 | 1.971 | 2,910,003 | -35,813 | 0.27% | 5,735,889 |
| 2020-07-07 | 2020-07-03 | 1.601 | 2,945,816 | +41,322 | 0.27% | 4,715,760 |
| 2020-07-06 | 2020-07-02 | 1.503 | 2,904,494 | +1,837 | 0.26% | 4,364,940 |
| 2020-06-29 | 2020-06-24 | 1.350 | 2,902,657 | +18,365 | 0.26% | 3,919,640 |
| 2020-06-15 | 2020-06-11 | 1.339 | 2,884,292 | -36,731 | 0.26% | 3,863,430 |
| 2020-06-11 | 2020-06-09 | 1.383 | 2,921,023 | +9,183 | 0.27% | 4,039,870 |
| 2020-06-08 | 2020-06-04 | 1.296 | 2,911,840 | -22,957 | 0.27% | 3,773,490 |
| 2020-05-29 | 2020-05-27 | 1.252 | 2,934,797 | -91,827 | 0.27% | 3,675,400 |
| 2020-05-21 | 2020-05-19 | 1.274 | 3,026,624 | -9,183 | 0.28% | 3,856,320 |
| 2020-05-13 | 2020-05-11 | 1.263 | 3,035,807 | +18,366 | 0.28% | 3,834,960 |
| 2020-05-07 | 2020-05-05 | 1.220 | 3,017,441 | -4,592 | 0.27% | 3,680,320 |
| 2020-04-24 | 2020-04-22 | 1.339 | 3,022,033 | +36,731 | 0.28% | 4,047,931 |
| 2020-04-23 | 2020-04-21 | 1.350 | 2,985,302 | -36,731 | 0.27% | 4,031,240 |
| 2020-04-15 | 2020-04-09 | 1.416 | 3,022,033 | +11,020 | 0.28% | 4,278,301 |
| 2020-04-08 | 2020-04-06 | 1.274 | 3,011,013 | +9,182 | 0.27% | 3,836,430 |
| 2020-04-03 | 2020-04-01 | 1.350 | 3,001,831 | -11,937 | 0.27% | 4,053,561 |
| 2020-04-02 | 2020-03-31 | 1.383 | 3,013,768 | -9,183 | 0.27% | 4,168,140 |
| 2020-03-30 | 2020-03-26 | 1.383 | 3,022,951 | -18,365 | 0.28% | 4,180,840 |
| 2020-03-26 | 2020-03-24 | 1.329 | 3,041,316 | +18,365 | 0.28% | 4,040,640 |
| 2020-03-20 | 2020-03-18 | 1.427 | 3,022,951 | -1,836 | 0.28% | 4,312,520 |
| 2020-03-17 | 2020-03-13 | 1.579 | 3,024,787 | +18,365 | 0.28% | 4,776,299 |
| 2020-03-16 | 2020-03-12 | 1.612 | 3,006,422 | -18,365 | 0.27% | 4,845,520 |
| 2020-03-12 | 2020-03-10 | 1.732 | 3,024,787 | +18,365 | 0.28% | 5,237,459 |
| 2020-03-11 | 2020-03-09 | 1.666 | 3,006,422 | +18,365 | 0.27% | 5,009,220 |
| 2020-03-04 | 2020-03-02 | 1.775 | 2,988,057 | +45,914 | 0.27% | 5,304,021 |
| 2020-03-03 | 2020-02-28 | 1.688 | 2,942,143 | -1,836 | 0.27% | 4,966,200 |
| 2020-02-25 | 2020-02-21 | 1.906 | 2,943,979 | -38,568 | 0.27% | 5,610,499 |
| 2020-02-24 | 2020-02-20 | 1.906 | 2,982,547 | -9,183 | 0.27% | 5,684,000 |
| 2020-02-21 | 2020-02-19 | 1.830 | 2,991,730 | +38,568 | 0.27% | 5,473,441 |
| 2020-02-07 | 2020-02-05 | 1.753 | 2,953,162 | -18,366 | 0.27% | 5,177,760 |
| 2020-02-04 | 2020-01-31 | 1.644 | 2,971,528 | +9,183 | 0.27% | 4,886,361 |
| 2020-02-03 | 2020-01-30 | 1.655 | 2,962,345 | -73,462 | 0.27% | 4,903,520 |
| 2020-01-30 | 2020-01-24 | 1.808 | 3,035,807 | +26,630 | 0.28% | 5,487,961 |
| 2020-01-10 | 2020-01-08 | 2.004 | 3,009,177 | -73,462 | 0.27% | 6,029,680 |
| 2020-01-08 | 2020-01-06 | 2.058 | 3,082,639 | -11,019 | 0.28% | 6,344,731 |
| 2020-01-07 | 2020-01-03 | 2.047 | 3,093,658 | -36,731 | 0.28% | 6,333,720 |
| 2020-01-06 | 2020-01-02 | 2.047 | 3,130,389 | +36,731 | 0.29% | 6,408,921 |
| 2019-12-19 | 2019-12-17 | 1.917 | 3,093,658 | -37,649 | 0.28% | 5,929,440 |
| 2019-12-13 | 2019-12-11 | 1.732 | 3,131,307 | +45,914 | 0.29% | 5,421,900 |
| 2019-12-09 | 2019-12-05 | 1.688 | 3,085,393 | +18,365 | 0.28% | 5,207,999 |
| 2019-11-25 | 2019-11-21 | 1.778 | 3,067,028 | +42,443 | 0.28% | 5,452,860 |
| 2019-11-18 | 2019-11-14 | 1.734 | 3,024,585 | -18,111 | 0.28% | 5,243,800 |
| 2019-11-08 | 2019-11-06 | 1.734 | 3,042,696 | -9,056 | 0.28% | 5,275,200 |
| 2019-11-06 | 2019-11-04 | 1.734 | 3,051,752 | +18,112 | 0.28% | 5,290,900 |
| 2019-10-16 | 2019-10-14 | 1.767 | 3,033,640 | +90,556 | 0.28% | 5,359,999 |
| 2019-10-02 | 2019-09-27 | 1.745 | 2,943,084 | -4,528 | 0.27% | 5,135,000 |
| 2019-09-24 | 2019-09-20 | 1.855 | 2,947,612 | +18,111 | 0.27% | 5,468,400 |
| 2019-09-16 | 2019-09-12 | 1.932 | 2,929,501 | -36,222 | 0.27% | 5,661,251 |
| 2019-09-10 | 2019-09-06 | 1.888 | 2,965,723 | -87,840 | 0.27% | 5,600,250 |
| 2019-08-29 | 2019-08-27 | 1.723 | 3,053,563 | -16,300 | 0.28% | 5,260,320 |
| 2019-08-21 | 2019-08-19 | 1.756 | 3,069,863 | +19,922 | 0.28% | 5,390,100 |
| 2019-08-20 | 2019-08-16 | 1.679 | 3,049,941 | +9,056 | 0.28% | 5,119,361 |
| 2019-08-19 | 2019-08-15 | 1.656 | 3,040,885 | -9,056 | 0.28% | 5,037,000 |
| 2019-08-12 | 2019-08-08 | 1.679 | 3,049,941 | +16,301 | 0.28% | 5,119,361 |
| 2019-08-02 | 2019-07-31 | 1.844 | 3,033,640 | -13,584 | 0.28% | 5,594,499 |
| 2019-07-24 | 2019-07-22 | 1.833 | 3,047,224 | +18,111 | 0.28% | 5,585,900 |
| 2019-07-23 | 2019-07-19 | 1.844 | 3,029,113 | +90,557 | 0.28% | 5,586,151 |
| 2019-07-22 | 2019-07-18 | 1.822 | 2,938,556 | -9,056 | 0.27% | 5,354,250 |
| 2019-07-16 | 2019-07-12 | 1.877 | 2,947,612 | -2,717 | 0.27% | 5,533,500 |
| 2019-07-15 | 2019-07-11 | 1.955 | 2,950,329 | +18,112 | 0.27% | 5,766,661 |
| 2019-07-04 | 2019-07-02 | 2.032 | 2,932,217 | -9,056 | 0.27% | 5,957,920 |
| 2019-06-24 | 2019-06-20 | 2.010 | 2,941,273 | +27,167 | 0.27% | 5,911,360 |
| 2019-06-17 | 2019-06-13 | 1.988 | 2,914,106 | +9,056 | 0.27% | 5,792,400 |
| 2019-06-13 | 2019-06-11 | 2.021 | 2,905,050 | -13,584 | 0.27% | 5,870,639 |
| 2019-06-11 | 2019-06-06 | 1.921 | 2,918,634 | -7,244 | 0.27% | 5,608,020 |
| 2019-06-05 | 2019-06-03 | 1.988 | 2,925,878 | -18,112 | 0.27% | 5,815,799 |
| 2019-05-16 | 2019-05-14 | 2.043 | 2,943,990 | +8,150 | 0.27% | 6,014,351 |
| 2019-05-10 | 2019-05-08 | 2.087 | 2,935,840 | -5,433 | 0.27% | 6,127,381 |
| 2019-05-07 | 2019-05-03 | 2.242 | 2,941,273 | +47,995 | 0.27% | 6,593,440 |
| 2019-05-06 | 2019-05-02 | 2.253 | 2,893,278 | -4,528 | 0.27% | 6,517,800 |
| 2019-05-02 | 2019-04-29 | 2.308 | 2,897,806 | +9,056 | 0.27% | 6,688,000 |
| 2019-04-30 | 2019-04-26 | 2.308 | 2,888,750 | -45,278 | 0.27% | 6,667,100 |
| 2019-04-24 | 2019-04-18 | 2.452 | 2,934,028 | -18,112 | 0.27% | 7,192,799 |
| 2019-04-16 | 2019-04-12 | 2.507 | 2,952,140 | +20,828 | 0.27% | 7,400,201 |
| 2019-04-12 | 2019-04-10 | 2.551 | 2,931,312 | +27,167 | 0.27% | 7,477,471 |
| 2019-04-11 | 2019-04-09 | 2.661 | 2,904,145 | +45,278 | 0.27% | 7,728,871 |
| 2019-04-09 | 2019-04-04 | 2.683 | 2,858,867 | -18,111 | 0.26% | 7,671,511 |
| 2019-04-08 | 2019-04-03 | 2.750 | 2,876,978 | -34,411 | 0.27% | 7,910,730 |
| 2019-04-04 | 2019-04-02 | 2.617 | 2,911,389 | -9,056 | 0.27% | 7,619,549 |
| 2019-04-03 | 2019-04-01 | 2.639 | 2,920,445 | +36,223 | 0.27% | 7,707,750 |
| 2019-04-02 | 2019-03-29 | 2.650 | 2,884,222 | -1,811 | 0.27% | 7,643,999 |
| 2019-04-01 | 2019-03-28 | 2.496 | 2,886,033 | +9,055 | 0.27% | 7,202,619 |
| 2019-03-29 | 2019-03-27 | 2.496 | 2,876,978 | -45,278 | 0.27% | 7,180,020 |
| 2019-03-28 | 2019-03-26 | 2.485 | 2,922,256 | +6,339 | 0.27% | 7,260,750 |
| 2019-03-27 | 2019-03-25 | 2.540 | 2,915,917 | +18,111 | 0.27% | 7,406,000 |
| 2019-03-26 | 2019-03-22 | 2.650 | 2,897,806 | +95,084 | 0.27% | 7,680,001 |
| 2019-03-25 | 2019-03-21 | 2.705 | 2,802,722 | -11,772 | 0.26% | 7,582,751 |
| 2019-03-22 | 2019-03-20 | 2.683 | 2,814,494 | -9,961 | 0.26% | 7,552,440 |
| 2019-03-21 | 2019-03-19 | 2.694 | 2,824,455 | +18,111 | 0.26% | 7,610,360 |
| 2019-03-20 | 2019-03-18 | 2.772 | 2,806,344 | +7,245 | 0.26% | 7,778,491 |
| 2019-03-19 | 2019-03-15 | 2.728 | 2,799,099 | -9,056 | 0.26% | 7,634,769 |
| 2019-03-18 | 2019-03-14 | 2.694 | 2,808,155 | +13,584 | 0.26% | 7,566,440 |
| 2019-03-15 | 2019-03-13 | 2.783 | 2,794,571 | -9,056 | 0.26% | 7,776,719 |
| 2019-03-14 | 2019-03-12 | 2.805 | 2,803,627 | -11,772 | 0.26% | 7,863,840 |
| 2019-03-13 | 2019-03-11 | 2.761 | 2,815,399 | +84,217 | 0.26% | 7,772,499 |
| 2019-03-12 | 2019-03-08 | 2.672 | 2,731,182 | +27,167 | 0.25% | 7,298,720 |
| 2019-03-11 | 2019-03-07 | 2.915 | 2,704,015 | +84,217 | 0.25% | 7,883,040 |
| 2019-03-08 | 2019-03-06 | 3.048 | 2,619,798 | -126,779 | 0.24% | 7,984,681 |
| 2019-03-07 | 2019-03-05 | 2.948 | 2,746,577 | -5,433 | 0.25% | 8,098,111 |
| 2019-03-06 | 2019-03-04 | 2.915 | 2,752,010 | +10,867 | 0.25% | 8,022,960 |
| 2019-03-05 | 2019-03-01 | 2.860 | 2,741,143 | +212,807 | 0.25% | 7,839,930 |
| 2019-03-04 | 2019-02-28 | 2.728 | 2,528,336 | +5,434 | 0.23% | 6,896,241 |
| 2019-03-01 | 2019-02-27 | 2.882 | 2,522,902 | +110,479 | 0.23% | 7,271,459 |
| 2019-02-28 | 2019-02-26 | 2.893 | 2,412,423 | +42,561 | 0.22% | 6,979,679 |
| 2019-02-27 | 2019-02-25 | 3.258 | 2,369,862 | -20,828 | 0.22% | 7,720,151 |
| 2019-02-26 | 2019-02-22 | 2.595 | 2,390,690 | +9,056 | 0.22% | 6,204,001 |
| 2019-02-25 | 2019-02-21 | 2.374 | 2,381,634 | +23,545 | 0.22% | 5,654,500 |
| 2019-02-22 | 2019-02-20 | 2.341 | 2,358,089 | -95,990 | 0.22% | 5,520,479 |
| 2019-02-15 | 2019-02-13 | 2.352 | 2,454,079 | +71,539 | 0.23% | 5,772,299 |
| 2019-01-31 | 2019-01-29 | 1.977 | 2,382,540 | +18,112 | 0.22% | 4,709,491 |
| 2019-01-30 | 2019-01-28 | 1.955 | 2,364,428 | +19,922 | 0.22% | 4,621,469 |
| 2018-11-23 | 2018-11-21 | 2.131 | 2,344,506 | -9,056 | 0.22% | 4,996,770 |
| 2018-11-20 | 2018-11-16 | 2.153 | 2,353,562 | +9,056 | 0.22% | 5,068,051 |
| 2018-11-06 | 2018-11-02 | 2.220 | 2,344,506 | -19,922 | 0.22% | 5,203,890 |
| 2018-11-05 | 2018-11-01 | 2.131 | 2,364,428 | -9,056 | 0.22% | 5,039,229 |
| 2018-10-29 | 2018-10-25 | 2.098 | 2,373,484 | +4,528 | 0.22% | 4,979,900 |
| 2018-10-25 | 2018-10-23 | 2.021 | 2,368,956 | -9,056 | 0.22% | 4,787,280 |
| 2018-10-24 | 2018-10-22 | 2.076 | 2,378,012 | -5,433 | 0.22% | 4,936,880 |
| 2018-10-23 | 2018-10-19 | 1.877 | 2,383,445 | -90,557 | 0.22% | 4,474,399 |
| 2018-10-19 | 2018-10-16 | 1.846 | 2,474,002 | +17,104 | 0.23% | 4,566,692 |
| 2018-10-16 | 2018-10-12 | 1.913 | 2,456,898 | +10,792 | 0.23% | 4,699,040 |
| 2018-10-05 | 2018-10-03 | 2.191 | 2,446,106 | +26,979 | 0.23% | 5,358,399 |
| 2018-09-26 | 2018-09-21 | 2.380 | 2,419,127 | -8,993 | 0.23% | 5,756,600 |
| 2018-09-24 | 2018-09-20 | 2.302 | 2,428,120 | -8,993 | 0.23% | 5,589,000 |
| 2018-09-18 | 2018-09-14 | 2.224 | 2,437,113 | -8,993 | 0.23% | 5,420,000 |
| 2018-09-10 | 2018-09-06 | 2.213 | 2,446,106 | -13,490 | 0.23% | 5,412,799 |
| 2018-08-22 | 2018-08-20 | 2.202 | 2,459,596 | +17,986 | 0.23% | 5,415,300 |
| 2018-07-24 | 2018-07-20 | 2.513 | 2,441,610 | -44,965 | 0.23% | 6,135,901 |
| 2018-07-19 | 2018-07-17 | 2.469 | 2,486,575 | -13,489 | 0.23% | 6,138,300 |
| 2018-07-18 | 2018-07-16 | 2.457 | 2,500,064 | +44,965 | 0.23% | 6,143,799 |
| 2018-07-13 | 2018-07-11 | 2.457 | 2,455,099 | -4,497 | 0.23% | 6,033,299 |
| 2018-07-09 | 2018-07-05 | 2.491 | 2,459,596 | -31,475 | 0.23% | 6,126,400 |
| 2018-07-05 | 2018-07-03 | 2.602 | 2,491,071 | +11,691 | 0.23% | 6,481,799 |
| 2018-07-04 | 2018-06-29 | 2.646 | 2,479,380 | +8,993 | 0.23% | 6,561,659 |
| 2018-06-29 | 2018-06-27 | 2.646 | 2,470,387 | +13,489 | 0.23% | 6,537,859 |
| 2018-06-28 | 2018-06-26 | 2.680 | 2,456,898 | -8,993 | 0.23% | 6,584,120 |
| 2018-06-27 | 2018-06-25 | 2.747 | 2,465,891 | -44,965 | 0.23% | 6,772,740 |
| 2018-06-15 | 2018-06-13 | 2.936 | 2,510,856 | -44,965 | 0.23% | 7,370,880 |
| 2018-06-11 | 2018-06-07 | 2.947 | 2,555,821 | +18,885 | 0.24% | 7,531,299 |
| 2018-06-06 | 2018-06-04 | 2.958 | 2,536,936 | -8,993 | 0.24% | 7,503,860 |
| 2018-06-04 | 2018-05-31 | 2.947 | 2,545,929 | +17,986 | 0.24% | 7,502,150 |
| 2018-05-31 | 2018-05-29 | 3.036 | 2,527,943 | +43,167 | 0.24% | 7,674,030 |
| 2018-05-25 | 2018-05-23 | 3.125 | 2,484,776 | -7,195 | 0.23% | 7,764,029 |
| 2018-05-24 | 2018-05-21 | 3.169 | 2,491,971 | -1,798 | 0.23% | 7,897,351 |
| 2018-05-23 | 2018-05-18 | 3.285 | 2,493,769 | +107,017 | 0.23% | 8,191,073 |
| 2018-05-21 | 2018-05-17 | 3.352 | 2,386,752 | +44,305 | 0.21% | 8,001,204 |
| 2018-05-17 | 2018-05-15 | 3.352 | 2,342,447 | +17,719 | 0.21% | 7,852,679 |
| 2018-05-14 | 2018-05-10 | 3.443 | 2,324,728 | -26,579 | 0.21% | 8,003,198 |
| 2018-05-11 | 2018-05-09 | 3.386 | 2,351,307 | +8,860 | 0.21% | 7,962,000 |
| 2018-05-10 | 2018-05-08 | 3.409 | 2,342,447 | +7,087 | 0.21% | 7,984,879 |
| 2018-05-08 | 2018-05-04 | 3.443 | 2,335,360 | -8,859 | 0.21% | 8,039,801 |
| 2018-05-07 | 2018-05-03 | 3.352 | 2,344,219 | -5,316 | 0.21% | 7,858,619 |
| 2018-05-02 | 2018-04-27 | 3.454 | 2,349,535 | -17,719 | 0.21% | 8,115,120 |
| 2018-04-30 | 2018-04-26 | 3.386 | 2,367,254 | +8,860 | 0.21% | 8,016,000 |
| 2018-04-27 | 2018-04-25 | 3.420 | 2,358,394 | -18,605 | 0.21% | 8,065,858 |
| 2018-04-25 | 2018-04-23 | 3.194 | 2,376,999 | +8,859 | 0.21% | 7,592,889 |
| 2018-04-24 | 2018-04-20 | 3.206 | 2,368,140 | -8,859 | 0.21% | 7,591,320 |
| 2018-04-13 | 2018-04-11 | 3.262 | 2,376,999 | -8,860 | 0.21% | 7,753,869 |
| 2018-04-04 | 2018-03-29 | 3.307 | 2,385,859 | +15,947 | 0.22% | 7,890,490 |
| 2018-03-28 | 2018-03-26 | 3.386 | 2,369,912 | +8,860 | 0.21% | 8,025,001 |
| 2018-03-27 | 2018-03-23 | 3.330 | 2,361,052 | +75,305 | 0.21% | 7,861,749 |
| 2018-03-23 | 2018-03-21 | 3.386 | 2,285,747 | +44,298 | 0.21% | 7,740,001 |
| 2018-03-22 | 2018-03-20 | 3.397 | 2,241,449 | +44,297 | 0.20% | 7,615,299 |
| 2018-03-21 | 2018-03-19 | 3.488 | 2,197,152 | +8,860 | 0.20% | 7,663,200 |
| 2018-03-20 | 2018-03-16 | 3.510 | 2,188,292 | -886 | 0.20% | 7,681,699 |
| 2018-03-19 | 2018-03-15 | 3.522 | 2,189,178 | +35,438 | 0.20% | 7,709,519 |
| 2018-03-16 | 2018-03-14 | 3.522 | 2,153,740 | -17,719 | 0.19% | 7,584,719 |
| 2018-03-15 | 2018-03-13 | 3.533 | 2,171,459 | +14,175 | 0.20% | 7,671,629 |
| 2018-03-14 | 2018-03-12 | 3.601 | 2,157,284 | -8,860 | 0.19% | 7,767,649 |
| 2018-03-07 | 2018-03-05 | 3.454 | 2,166,144 | +4,430 | 0.20% | 7,481,701 |
| 2018-03-05 | 2018-03-01 | 3.601 | 2,161,714 | +8,860 | 0.20% | 7,783,600 |
| 2018-02-26 | 2018-02-22 | 3.635 | 2,152,854 | -21,263 | 0.19% | 7,824,598 |
| 2018-02-21 | 2018-02-15 | 3.702 | 2,174,117 | -26,579 | 0.20% | 8,049,119 |
| 2018-02-20 | 2018-02-13 | 3.623 | 2,200,696 | -17,719 | 0.20% | 7,973,641 |
| 2018-02-13 | 2018-02-09 | 3.397 | 2,218,415 | +9,746 | 0.20% | 7,537,041 |
| 2018-02-12 | 2018-02-08 | 3.488 | 2,208,669 | +8,859 | 0.20% | 7,703,369 |
| 2018-02-09 | 2018-02-07 | 3.499 | 2,199,810 | +73,534 | 0.20% | 7,697,301 |
| 2018-02-08 | 2018-02-06 | 3.556 | 2,126,276 | +1,772 | 0.19% | 7,560,000 |
| 2018-02-06 | 2018-02-02 | 3.725 | 2,124,504 | -7,088 | 0.19% | 7,913,400 |
| 2018-02-02 | 2018-01-31 | 3.894 | 2,131,592 | -8,859 | 0.19% | 8,300,701 |
| 2018-02-01 | 2018-01-30 | 3.905 | 2,140,451 | -44,298 | 0.19% | 8,359,359 |
| 2018-01-31 | 2018-01-29 | 3.973 | 2,184,749 | -8,859 | 0.20% | 8,680,322 |
| 2018-01-30 | 2018-01-26 | 4.007 | 2,193,608 | +5,316 | 0.20% | 8,789,800 |
| 2018-01-29 | 2018-01-25 | 3.962 | 2,188,292 | -88,595 | 0.20% | 8,669,698 |
| 2018-01-26 | 2018-01-24 | 4.097 | 2,276,887 | -26,579 | 0.21% | 9,329,099 |
| 2018-01-24 | 2018-01-22 | 3.996 | 2,303,466 | -53,157 | 0.21% | 9,204,001 |
| 2018-01-23 | 2018-01-19 | 4.052 | 2,356,623 | +43,412 | 0.21% | 9,549,402 |
| 2018-01-22 | 2018-01-18 | 3.951 | 2,313,211 | +110,743 | 0.21% | 9,138,500 |
| 2018-01-19 | 2018-01-17 | 3.928 | 2,202,468 | -66,446 | 0.20% | 8,651,282 |
| 2018-01-18 | 2018-01-16 | 3.804 | 2,268,914 | +41,640 | 0.20% | 8,630,571 |
| 2018-01-17 | 2018-01-15 | 3.725 | 2,227,274 | +8,859 | 0.20% | 8,296,200 |
| 2018-01-11 | 2018-01-09 | 3.815 | 2,218,415 | +17,719 | 0.20% | 8,463,521 |
| 2018-01-10 | 2018-01-08 | 3.894 | 2,200,696 | -1,772 | 0.20% | 8,569,801 |
| 2018-01-08 | 2018-01-04 | 3.793 | 2,202,468 | +8,860 | 0.20% | 8,352,962 |
| 2018-01-05 | 2018-01-03 | 3.793 | 2,193,608 | -5,316 | 0.20% | 8,319,360 |
| 2018-01-03 | 2017-12-29 | 3.714 | 2,198,924 | -4,430 | 0.20% | 8,165,781 |
| 2018-01-02 | 2017-12-28 | 3.759 | 2,203,354 | -54,928 | 0.20% | 8,281,712 |
| 2017-12-29 | 2017-12-27 | 3.668 | 2,258,282 | +17,719 | 0.20% | 8,284,249 |
| 2017-12-22 | 2017-12-20 | 3.635 | 2,240,563 | -8,860 | 0.20% | 8,143,379 |
| 2017-12-20 | 2017-12-18 | 3.702 | 2,249,423 | -8,859 | 0.20% | 8,327,921 |
| 2017-12-19 | 2017-12-15 | 3.657 | 2,258,282 | +8,859 | 0.20% | 8,258,759 |
| 2017-12-15 | 2017-12-13 | 3.680 | 2,249,423 | -29,236 | 0.20% | 8,277,141 |
| 2017-12-04 | 2017-11-30 | 3.759 | 2,278,659 | -1,772 | 0.21% | 8,564,760 |
| 2017-11-30 | 2017-11-28 | 3.725 | 2,280,431 | +8,859 | 0.21% | 8,494,200 |
| 2017-11-28 | 2017-11-24 | 3.781 | 2,271,572 | -12,403 | 0.21% | 8,589,402 |
| 2017-11-24 | 2017-11-22 | 3.815 | 2,283,975 | -26,578 | 0.21% | 8,713,641 |
| 2017-11-22 | 2017-11-20 | 3.657 | 2,310,553 | +8,859 | 0.21% | 8,449,919 |
| 2017-11-20 | 2017-11-16 | 3.849 | 2,301,694 | +16,833 | 0.21% | 8,859,181 |
| 2017-11-16 | 2017-11-14 | 3.951 | 2,284,861 | +8,860 | 0.21% | 9,026,501 |
| 2017-11-15 | 2017-11-13 | 3.928 | 2,276,001 | -24,807 | 0.21% | 8,940,119 |
| 2017-11-13 | 2017-11-09 | 3.962 | 2,300,808 | +6,202 | 0.21% | 9,115,471 |
| 2017-11-10 | 2017-11-08 | 3.996 | 2,294,606 | +31,008 | 0.21% | 9,168,599 |
| 2017-11-09 | 2017-11-07 | 3.951 | 2,263,598 | +13,289 | 0.20% | 8,942,500 |
| 2017-11-08 | 2017-11-06 | 3.951 | 2,250,309 | +179,848 | 0.20% | 8,890,001 |
| 2017-11-07 | 2017-11-03 | 4.041 | 2,070,461 | +13,289 | 0.19% | 8,366,459 |
| 2017-11-03 | 2017-11-01 | 4.086 | 2,057,172 | +17,719 | 0.19% | 8,405,640 |
| 2017-10-31 | 2017-10-27 | 4.188 | 2,039,453 | -8,860 | 0.18% | 8,540,420 |
| 2017-10-24 | 2017-10-20 | 4.267 | 2,048,313 | +8,860 | 0.18% | 8,739,362 |
| 2017-10-19 | 2017-10-17 | 4.366 | 2,039,453 | -17,719 | 0.18% | 8,904,765 |
| 2017-10-18 | 2017-10-16 | 4.378 | 2,057,172 | +43,481 | 0.19% | 9,005,893 |
| 2017-10-17 | 2017-10-13 | 4.320 | 2,013,691 | +106,485 | 0.19% | 8,699,242 |
| 2017-10-13 | 2017-10-11 | 4.332 | 1,907,206 | -9,523 | 0.18% | 8,261,251 |
| 2017-10-12 | 2017-10-10 | 4.320 | 1,916,729 | +22,509 | 0.18% | 8,280,361 |
| 2017-10-10 | 2017-10-06 | 4.308 | 1,894,220 | +6,060 | 0.18% | 8,161,241 |
| 2017-10-06 | 2017-10-03 | 4.251 | 1,888,160 | -28,569 | 0.17% | 8,026,082 |
| 2017-10-04 | 2017-09-29 | 4.181 | 1,916,729 | +173,146 | 0.18% | 8,014,681 |
| 2017-10-03 | 2017-09-28 | 4.147 | 1,743,583 | +25,972 | 0.16% | 7,230,262 |
| 2017-09-29 | 2017-09-27 | 4.205 | 1,717,611 | -22,509 | 0.16% | 7,221,762 |
| 2017-09-28 | 2017-09-26 | 4.239 | 1,740,120 | +31,167 | 0.16% | 7,376,702 |
| 2017-09-27 | 2017-09-25 | 4.181 | 1,708,953 | +25,106 | 0.16% | 7,145,879 |
| 2017-09-25 | 2017-09-21 | 4.332 | 1,683,847 | -54,541 | 0.16% | 7,293,750 |
| 2017-09-22 | 2017-09-20 | 4.274 | 1,738,388 | +12,986 | 0.16% | 7,429,599 |
| 2017-09-20 | 2017-09-18 | 4.332 | 1,725,402 | +54,541 | 0.16% | 7,473,749 |
| 2017-09-08 | 2017-09-06 | 4.135 | 1,670,861 | +8,657 | 0.15% | 6,909,400 |
| 2017-09-05 | 2017-09-01 | 4.262 | 1,662,204 | -19,046 | 0.15% | 7,084,801 |
| 2017-09-04 | 2017-08-31 | 4.274 | 1,681,250 | -8,657 | 0.16% | 7,185,401 |
| 2017-09-01 | 2017-08-30 | 4.251 | 1,689,907 | +8,657 | 0.16% | 7,183,359 |
| 2017-08-31 | 2017-08-29 | 4.228 | 1,681,250 | +4,329 | 0.16% | 7,107,721 |
| 2017-08-30 | 2017-08-28 | 4.320 | 1,676,921 | +32,898 | 0.15% | 7,244,379 |
| 2017-08-29 | 2017-08-25 | 4.285 | 1,644,023 | +5,194 | 0.15% | 7,045,288 |
| 2017-08-28 | 2017-08-24 | 4.205 | 1,638,829 | -3,463 | 0.15% | 6,890,520 |
| 2017-08-22 | 2017-08-18 | 4.101 | 1,642,292 | +5,194 | 0.15% | 6,734,350 |
| 2017-08-21 | 2017-08-17 | 4.147 | 1,637,098 | +1,732 | 0.15% | 6,788,692 |
| 2017-08-16 | 2017-08-14 | 4.193 | 1,635,366 | +9,523 | 0.15% | 6,857,070 |
| 2017-08-15 | 2017-08-11 | 4.205 | 1,625,843 | +4,329 | 0.15% | 6,835,920 |
| 2017-08-14 | 2017-08-10 | 4.308 | 1,621,514 | -8,658 | 0.15% | 6,986,288 |
| 2017-08-11 | 2017-08-09 | 4.389 | 1,630,172 | -34,629 | 0.15% | 7,155,401 |
| 2017-08-09 | 2017-08-07 | 4.389 | 1,664,801 | -8,657 | 0.15% | 7,307,400 |
| 2017-08-04 | 2017-08-02 | 4.355 | 1,673,458 | -104,754 | 0.15% | 7,287,409 |
| 2017-08-03 | 2017-08-01 | 4.228 | 1,778,212 | +8,658 | 0.16% | 7,517,641 |
| 2017-08-01 | 2017-07-28 | 4.112 | 1,769,554 | +6,060 | 0.16% | 7,276,638 |
| 2017-07-28 | 2017-07-26 | 4.124 | 1,763,494 | +104,753 | 0.16% | 7,272,089 |
| 2017-07-27 | 2017-07-25 | 4.216 | 1,658,741 | +52,810 | 0.15% | 6,993,401 |
| 2017-07-26 | 2017-07-24 | 4.297 | 1,605,931 | +5,194 | 0.15% | 6,900,599 |
| 2017-07-25 | 2017-07-21 | 4.285 | 1,600,737 | -8,657 | 0.15% | 6,859,791 |
| 2017-07-20 | 2017-07-18 | 4.239 | 1,609,394 | +16,449 | 0.15% | 6,822,529 |
| 2017-07-19 | 2017-07-17 | 4.285 | 1,592,945 | +8,657 | 0.15% | 6,826,399 |
| 2017-07-18 | 2017-07-14 | 4.332 | 1,584,288 | -15,583 | 0.15% | 6,862,500 |
| 2017-07-17 | 2017-07-13 | 4.297 | 1,599,871 | +8,657 | 0.15% | 6,874,559 |
| 2017-07-14 | 2017-07-12 | 4.239 | 1,591,214 | +17,315 | 0.15% | 6,745,461 |
| 2017-07-06 | 2017-07-04 | 4.251 | 1,573,899 | +4,328 | 0.15% | 6,690,239 |
| 2017-07-05 | 2017-07-03 | 4.297 | 1,569,571 | -7,791 | 0.15% | 6,744,362 |
| 2017-07-04 | 2017-06-30 | 4.274 | 1,577,362 | +46,749 | 0.15% | 6,741,399 |
| 2017-07-03 | 2017-06-29 | 4.389 | 1,530,613 | +4,329 | 0.14% | 6,718,402 |
| 2017-06-30 | 2017-06-28 | 4.355 | 1,526,284 | -43,287 | 0.14% | 6,646,510 |
| 2017-06-26 | 2017-06-22 | 4.505 | 1,569,571 | -35,495 | 0.15% | 7,070,702 |
| 2017-06-23 | 2017-06-21 | 4.470 | 1,605,066 | +17,315 | 0.15% | 7,174,982 |
| 2017-06-22 | 2017-06-20 | 4.412 | 1,587,751 | +5,194 | 0.15% | 7,005,880 |
| 2017-06-21 | 2017-06-19 | 4.366 | 1,582,557 | +4,329 | 0.15% | 6,909,842 |
| 2017-06-20 | 2017-06-16 | 4.320 | 1,578,228 | +8,657 | 0.15% | 6,818,021 |
| 2017-06-15 | 2017-06-13 | 4.332 | 1,569,571 | +4,329 | 0.15% | 6,798,752 |
| 2017-06-13 | 2017-06-09 | 4.389 | 1,565,242 | -8,657 | 0.14% | 6,870,400 |
| 2017-06-12 | 2017-06-08 | 4.412 | 1,573,899 | -17,315 | 0.15% | 6,944,759 |
| 2017-06-08 | 2017-06-06 | 4.436 | 1,591,214 | +8,657 | 0.15% | 7,057,921 |
| 2017-06-05 | 2017-06-01 | 4.436 | 1,582,557 | -6,925 | 0.15% | 7,019,522 |
| 2017-05-29 | 2017-05-25 | 4.655 | 1,589,482 | -12,986 | 0.15% | 7,399,078 |
| 2017-05-26 | 2017-05-24 | 4.436 | 1,602,468 | +8,657 | 0.15% | 7,107,839 |
| 2017-05-24 | 2017-05-22 | 4.668 | 1,593,811 | +64,093 | 0.15% | 7,440,094 |
| 2017-05-23 | 2017-05-19 | 4.740 | 1,529,718 | +12,532 | 0.15% | 7,250,761 |
| 2017-05-22 | 2017-05-18 | 4.740 | 1,517,186 | +41,773 | 0.15% | 7,191,360 |
| 2017-05-19 | 2017-05-17 | 4.812 | 1,475,413 | -4,178 | 0.14% | 7,099,319 |
| 2017-05-18 | 2017-05-16 | 4.812 | 1,479,591 | -8,354 | 0.14% | 7,119,422 |
| 2017-05-17 | 2017-05-15 | 4.788 | 1,487,945 | -31,747 | 0.14% | 7,124,000 |
| 2017-05-15 | 2017-05-11 | 4.668 | 1,519,692 | -8,355 | 0.15% | 7,094,098 |
| 2017-05-12 | 2017-05-10 | 4.668 | 1,528,047 | +20,886 | 0.15% | 7,133,100 |
| 2017-05-11 | 2017-05-09 | 4.716 | 1,507,161 | +16,710 | 0.14% | 7,107,762 |
| 2017-05-10 | 2017-05-08 | 4.668 | 1,490,451 | +8,354 | 0.14% | 6,957,598 |
| 2017-05-09 | 2017-05-05 | 4.728 | 1,482,097 | +12,532 | 0.14% | 7,007,301 |
| 2017-05-02 | 2017-04-27 | 4.991 | 1,469,565 | -8,355 | 0.14% | 7,335,030 |
| 2017-04-28 | 2017-04-26 | 4.979 | 1,477,920 | -20,051 | 0.14% | 7,359,042 |
| 2017-04-27 | 2017-04-25 | 4.896 | 1,497,971 | -20,050 | 0.14% | 7,333,372 |
| 2017-04-26 | 2017-04-24 | 4.788 | 1,518,021 | -2,507 | 0.15% | 7,267,998 |
| 2017-04-21 | 2017-04-19 | 4.764 | 1,520,528 | +8,355 | 0.15% | 7,243,601 |
| 2017-04-20 | 2017-04-18 | 4.836 | 1,512,173 | +8,354 | 0.14% | 7,312,399 |
| 2017-04-13 | 2017-04-11 | 4.836 | 1,503,819 | +28,406 | 0.14% | 7,272,001 |
| 2017-04-12 | 2017-04-10 | 4.860 | 1,475,413 | +12,532 | 0.14% | 7,169,959 |
| 2017-04-11 | 2017-04-07 | 4.967 | 1,462,881 | +4,177 | 0.14% | 7,266,648 |
| 2017-04-07 | 2017-04-05 | 5.039 | 1,458,704 | -10,861 | 0.14% | 7,350,659 |
| 2017-04-03 | 2017-03-30 | 4.884 | 1,469,565 | +15,874 | 0.14% | 7,176,720 |
| 2017-03-31 | 2017-03-29 | 4.979 | 1,453,691 | -10,026 | 0.14% | 7,238,398 |
| 2017-03-30 | 2017-03-28 | 5.015 | 1,463,717 | +10,861 | 0.14% | 7,340,881 |
| 2017-03-29 | 2017-03-27 | 4.967 | 1,452,856 | +77,697 | 0.14% | 7,216,850 |
| 2017-03-28 | 2017-03-24 | 5.087 | 1,375,159 | -40,937 | 0.13% | 6,995,502 |
| 2017-03-24 | 2017-03-22 | 5.087 | 1,416,096 | +10,861 | 0.14% | 7,203,750 |
| 2017-03-23 | 2017-03-21 | 5.195 | 1,405,235 | +10,025 | 0.13% | 7,299,880 |
| 2017-03-22 | 2017-03-20 | 5.219 | 1,395,210 | +18,380 | 0.13% | 7,281,202 |
| 2017-03-21 | 2017-03-17 | 5.326 | 1,376,830 | +7,520 | 0.13% | 7,333,602 |
| 2017-03-20 | 2017-03-16 | 5.314 | 1,369,310 | -40,102 | 0.13% | 7,277,157 |
| 2017-03-17 | 2017-03-15 | 5.051 | 1,409,412 | -9,190 | 0.13% | 7,119,138 |
| 2017-03-14 | 2017-03-10 | 4.967 | 1,418,602 | +47,621 | 0.14% | 7,046,698 |
| 2017-03-13 | 2017-03-09 | 4.991 | 1,370,981 | +835 | 0.13% | 6,842,968 |
| 2017-03-08 | 2017-03-06 | 5.039 | 1,370,146 | -15,038 | 0.13% | 6,904,400 |
| 2017-03-07 | 2017-03-03 | 5.027 | 1,385,184 | -1,671 | 0.13% | 6,963,599 |
| 2017-03-06 | 2017-03-02 | 5.099 | 1,386,855 | +21,722 | 0.13% | 7,071,600 |
| 2017-03-01 | 2017-02-27 | 5.219 | 1,365,133 | +8,354 | 0.13% | 7,124,239 |
| 2017-02-28 | 2017-02-24 | 5.219 | 1,356,779 | -4,177 | 0.13% | 7,080,642 |
| 2017-02-27 | 2017-02-23 | 5.386 | 1,360,956 | +24,228 | 0.13% | 7,330,500 |
| 2017-02-24 | 2017-02-22 | 5.326 | 1,336,728 | +20,051 | 0.13% | 7,120,001 |
| 2017-02-23 | 2017-02-21 | 5.303 | 1,316,677 | -150,382 | 0.13% | 6,981,681 |
| 2017-02-22 | 2017-02-20 | 5.159 | 1,467,059 | +40,938 | 0.14% | 7,568,362 |
| 2017-02-21 | 2017-02-17 | 5.207 | 1,426,121 | -55,140 | 0.14% | 7,425,448 |
| 2017-02-20 | 2017-02-16 | 5.135 | 1,481,261 | -4,178 | 0.14% | 7,606,168 |
| 2017-02-17 | 2017-02-15 | 4.979 | 1,485,439 | -8,354 | 0.14% | 7,396,481 |
| 2017-02-16 | 2017-02-14 | 4.955 | 1,493,793 | -8,355 | 0.14% | 7,402,319 |
| 2017-02-15 | 2017-02-13 | 4.967 | 1,502,148 | -7,519 | 0.14% | 7,461,701 |
| 2017-02-14 | 2017-02-10 | 4.872 | 1,509,667 | +23,393 | 0.14% | 7,354,491 |
| 2017-02-13 | 2017-02-09 | 4.931 | 1,486,274 | +2,506 | 0.14% | 7,329,479 |
| 2017-02-10 | 2017-02-08 | 4.931 | 1,483,768 | -1,671 | 0.14% | 7,317,121 |
| 2017-02-09 | 2017-02-07 | 4.716 | 1,485,439 | +2,507 | 0.14% | 7,005,321 |
| 2017-02-02 | 2017-01-27 | 4.752 | 1,482,932 | +40,101 | 0.14% | 7,046,748 |
| 2017-01-26 | 2017-01-24 | 4.848 | 1,442,831 | +16,710 | 0.14% | 6,994,352 |
| 2017-01-23 | 2017-01-19 | 5.027 | 1,426,121 | +35,089 | 0.14% | 7,169,398 |
| 2017-01-20 | 2017-01-18 | 5.051 | 1,391,032 | +25,063 | 0.13% | 7,026,298 |
| 2017-01-16 | 2017-01-12 | 5.087 | 1,365,969 | -7,519 | 0.13% | 6,948,752 |
| 2017-01-12 | 2017-01-10 | 4.991 | 1,373,488 | -35,089 | 0.13% | 6,855,481 |
| 2017-01-11 | 2017-01-09 | 4.884 | 1,408,577 | +35,089 | 0.13% | 6,878,881 |
| 2017-01-10 | 2017-01-06 | 4.836 | 1,373,488 | -10,861 | 0.13% | 6,641,761 |
| 2017-01-09 | 2017-01-05 | 4.943 | 1,384,349 | -50,127 | 0.13% | 6,843,412 |
| 2017-01-06 | 2017-01-04 | 5.075 | 1,434,476 | -66,001 | 0.14% | 7,280,080 |
| 2017-01-05 | 2017-01-03 | 5.087 | 1,500,477 | -5,848 | 0.14% | 7,633,001 |
| 2017-01-04 | 2016-12-30 | 5.075 | 1,506,325 | +6,684 | 0.14% | 7,644,720 |
| 2016-12-30 | 2016-12-28 | 5.015 | 1,499,641 | +47,620 | 0.14% | 7,521,048 |
| 2016-12-29 | 2016-12-23 | 5.099 | 1,452,021 | -5,848 | 0.14% | 7,403,882 |
| 2016-12-23 | 2016-12-21 | 5.147 | 1,457,869 | +17,545 | 0.14% | 7,503,502 |
| 2016-12-22 | 2016-12-20 | 5.099 | 1,440,324 | -68,507 | 0.14% | 7,344,239 |
| 2016-12-21 | 2016-12-19 | 5.087 | 1,508,831 | +16,709 | 0.14% | 7,675,498 |
| 2016-12-20 | 2016-12-16 | 5.267 | 1,492,122 | -24,229 | 0.14% | 7,858,398 |
| 2016-12-19 | 2016-12-15 | 5.111 | 1,516,351 | +14,203 | 0.15% | 7,750,052 |
| 2016-12-16 | 2016-12-14 | 5.243 | 1,502,148 | +17,545 | 0.14% | 7,875,241 |
| 2016-12-15 | 2016-12-13 | 5.267 | 1,484,603 | +21,722 | 0.14% | 7,818,799 |
| 2016-12-14 | 2016-12-12 | 5.243 | 1,462,881 | +25,063 | 0.14% | 7,669,378 |
| 2016-12-13 | 2016-12-09 | 5.422 | 1,437,818 | -20,051 | 0.14% | 7,796,131 |
| 2016-12-12 | 2016-12-08 | 5.494 | 1,457,869 | +15,874 | 0.14% | 8,009,552 |
| 2016-12-09 | 2016-12-07 | 5.362 | 1,441,995 | -4,177 | 0.14% | 7,732,480 |
| 2016-12-08 | 2016-12-06 | 5.314 | 1,446,172 | -5,013 | 0.14% | 7,685,638 |
| 2016-12-07 | 2016-12-05 | 5.243 | 1,451,185 | -10,861 | 0.14% | 7,608,060 |
| 2016-12-02 | 2016-11-30 | 5.482 | 1,462,046 | +8,355 | 0.14% | 8,015,000 |
| 2016-12-01 | 2016-11-29 | 5.506 | 1,453,691 | +2,506 | 0.14% | 8,003,998 |
| 2016-11-30 | 2016-11-28 | 5.518 | 1,451,185 | -8,355 | 0.14% | 8,007,570 |
| 2016-11-29 | 2016-11-25 | 5.602 | 1,459,540 | -5,012 | 0.14% | 8,175,962 |
| 2016-11-28 | 2016-11-24 | 5.494 | 1,464,552 | -13,368 | 0.14% | 8,046,268 |
| 2016-11-25 | 2016-11-23 | 5.626 | 1,477,920 | -40,101 | 0.14% | 8,314,302 |
| 2016-11-24 | 2016-11-22 | 5.602 | 1,518,021 | +14,202 | 0.15% | 8,503,558 |
| 2016-11-23 | 2016-11-21 | 5.159 | 1,503,819 | -32,582 | 0.14% | 7,758,001 |
| 2016-11-21 | 2016-11-17 | 5.015 | 1,536,401 | +1,670 | 0.15% | 7,705,408 |
| 2016-11-17 | 2016-11-15 | 4.908 | 1,534,731 | +10,026 | 0.15% | 7,531,702 |
| 2016-11-15 | 2016-11-11 | 5.027 | 1,524,705 | +6,684 | 0.15% | 7,665,000 |
| 2016-11-14 | 2016-11-10 | 4.967 | 1,518,021 | -2,507 | 0.15% | 7,540,548 |
| 2016-11-11 | 2016-11-09 | 4.908 | 1,520,528 | -10,861 | 0.15% | 7,462,001 |
| 2016-11-10 | 2016-11-08 | 4.908 | 1,531,389 | -55,975 | 0.15% | 7,515,301 |
| 2016-11-09 | 2016-11-07 | 4.991 | 1,587,364 | +8,354 | 0.15% | 7,922,999 |
| 2016-11-08 | 2016-11-04 | 4.872 | 1,579,010 | +4,178 | 0.15% | 7,692,302 |
| 2016-11-07 | 2016-11-03 | 4.788 | 1,574,832 | -5,013 | 0.15% | 7,539,998 |
| 2016-11-04 | 2016-11-02 | 4.704 | 1,579,845 | +1,671 | 0.15% | 7,431,630 |
| 2016-11-03 | 2016-11-01 | 4.812 | 1,578,174 | -8,355 | 0.15% | 7,593,779 |
| 2016-11-02 | 2016-10-31 | 4.800 | 1,586,529 | +15,038 | 0.15% | 7,614,991 |
| 2016-11-01 | 2016-10-28 | 4.908 | 1,571,491 | -4,177 | 0.15% | 7,712,102 |
| 2016-10-31 | 2016-10-27 | 4.919 | 1,575,668 | -18,380 | 0.15% | 7,751,461 |
| 2016-10-28 | 2016-10-26 | 4.919 | 1,594,048 | -12,532 | 0.15% | 7,841,881 |
| 2016-10-27 | 2016-10-25 | 4.931 | 1,606,580 | +26,735 | 0.15% | 7,922,762 |
| 2016-10-26 | 2016-10-24 | 4.776 | 1,579,845 | -29,241 | 0.15% | 7,545,090 |
| 2016-10-25 | 2016-10-20 | 4.704 | 1,609,086 | -121,141 | 0.15% | 7,569,180 |
| 2016-10-24 | 2016-10-19 | 4.668 | 1,730,227 | -27,570 | 0.17% | 8,076,900 |
| 2016-10-20 | 2016-10-18 | 4.644 | 1,757,797 | -25,064 | 0.17% | 8,163,520 |
| 2016-10-19 | 2016-10-17 | 4.513 | 1,782,861 | -2,506 | 0.17% | 8,045,182 |
| 2016-10-17 | 2016-10-13 | 4.679 | 1,785,367 | +74,530 | 0.17% | 8,353,182 |
| 2016-10-14 | 2016-10-12 | 4.728 | 1,710,837 | -2,430 | 0.17% | 8,088,959 |
| 2016-10-13 | 2016-10-11 | 4.753 | 1,713,267 | -76,146 | 0.17% | 8,142,749 |
| 2016-10-12 | 2016-10-07 | 4.691 | 1,789,413 | +4,051 | 0.18% | 8,394,202 |
| 2016-10-11 | 2016-10-06 | 4.716 | 1,785,362 | +13,771 | 0.18% | 8,419,279 |
| 2016-10-04 | 2016-09-30 | 4.469 | 1,771,591 | +32,402 | 0.17% | 7,916,939 |
| 2016-10-03 | 2016-09-29 | 4.568 | 1,739,189 | +20,251 | 0.17% | 7,943,900 |
| 2016-09-30 | 2016-09-28 | 4.531 | 1,718,938 | -5,670 | 0.17% | 7,787,741 |
| 2016-09-29 | 2016-09-27 | 4.531 | 1,724,608 | +32,402 | 0.17% | 7,813,430 |
| 2016-09-28 | 2016-09-26 | 4.481 | 1,692,206 | +6,481 | 0.17% | 7,583,071 |
| 2016-09-26 | 2016-09-22 | 4.654 | 1,685,725 | -8,101 | 0.17% | 7,845,368 |
| 2016-09-23 | 2016-09-21 | 4.605 | 1,693,826 | +4,050 | 0.17% | 7,799,430 |
| 2016-09-21 | 2016-09-19 | 4.568 | 1,689,776 | -12,151 | 0.17% | 7,718,201 |
| 2016-09-19 | 2016-09-14 | 4.469 | 1,701,927 | +9,721 | 0.17% | 7,605,622 |
| 2016-09-15 | 2016-09-13 | 4.456 | 1,692,206 | +8,101 | 0.17% | 7,541,291 |
| 2016-09-14 | 2016-09-12 | 4.506 | 1,684,105 | -88,296 | 0.17% | 7,588,349 |
| 2016-09-13 | 2016-09-09 | 4.765 | 1,772,401 | +41,312 | 0.18% | 8,445,678 |
| 2016-09-09 | 2016-09-07 | 4.580 | 1,731,089 | -8,100 | 0.17% | 7,928,272 |
| 2016-09-08 | 2016-09-06 | 4.506 | 1,739,189 | -12,151 | 0.17% | 7,836,550 |
| 2016-09-07 | 2016-09-05 | 4.469 | 1,751,340 | +36,453 | 0.17% | 7,826,440 |
| 2016-09-01 | 2016-08-30 | 4.469 | 1,714,887 | +21,871 | 0.17% | 7,663,538 |
| 2016-08-31 | 2016-08-29 | 4.321 | 1,693,016 | -24,302 | 0.17% | 7,315,000 |
| 2016-08-30 | 2016-08-26 | 4.308 | 1,717,318 | -81,005 | 0.17% | 7,398,802 |
| 2016-08-29 | 2016-08-25 | 4.321 | 1,798,323 | +2,430 | 0.18% | 7,770,000 |
| 2016-08-25 | 2016-08-23 | 4.284 | 1,795,893 | +5,670 | 0.18% | 7,692,990 |
| 2016-08-23 | 2016-08-19 | 4.333 | 1,790,223 | -4,050 | 0.18% | 7,757,102 |
| 2016-08-19 | 2016-08-17 | 4.432 | 1,794,273 | -59,134 | 0.18% | 7,951,851 |
| 2016-08-18 | 2016-08-16 | 4.494 | 1,853,407 | -34,022 | 0.18% | 8,328,321 |
| 2016-08-17 | 2016-08-15 | 4.555 | 1,887,429 | +14,581 | 0.19% | 8,597,699 |
| 2016-08-16 | 2016-08-12 | 4.333 | 1,872,848 | -26,732 | 0.18% | 8,115,119 |
| 2016-08-15 | 2016-08-11 | 4.321 | 1,899,580 | +34,832 | 0.19% | 8,207,500 |
| 2016-08-12 | 2016-08-10 | 4.148 | 1,864,748 | -32,402 | 0.18% | 7,734,721 |
| 2016-08-11 | 2016-08-09 | 4.160 | 1,897,150 | +56,704 | 0.19% | 7,892,541 |
| 2016-08-10 | 2016-08-08 | 4.136 | 1,840,446 | +26,732 | 0.18% | 7,611,200 |
| 2016-08-09 | 2016-08-05 | 4.111 | 1,813,714 | -35,643 | 0.18% | 7,455,869 |
| 2016-08-08 | 2016-08-04 | 4.074 | 1,849,357 | -6,480 | 0.18% | 7,533,902 |
| 2016-08-04 | 2016-08-01 | 4.061 | 1,855,837 | -8,101 | 0.18% | 7,537,390 |
| 2016-08-01 | 2016-07-28 | 4.074 | 1,863,938 | +16,202 | 0.18% | 7,593,302 |
| 2016-07-29 | 2016-07-27 | 4.086 | 1,847,736 | +10,530 | 0.18% | 7,550,108 |
| 2016-07-28 | 2016-07-26 | 4.160 | 1,837,206 | -8,100 | 0.18% | 7,643,161 |
| 2016-07-27 | 2016-07-25 | 4.111 | 1,845,306 | -8,101 | 0.18% | 7,585,739 |
| 2016-07-26 | 2016-07-22 | 4.074 | 1,853,407 | +2,430 | 0.18% | 7,550,400 |
| 2016-07-25 | 2016-07-21 | 4.086 | 1,850,977 | +1,620 | 0.18% | 7,563,351 |
| 2016-07-22 | 2016-07-20 | 4.098 | 1,849,357 | -14,581 | 0.18% | 7,579,562 |
| 2016-07-21 | 2016-07-19 | 4.123 | 1,863,938 | +7,291 | 0.18% | 7,685,342 |
| 2016-07-20 | 2016-07-18 | 4.173 | 1,856,647 | -8,101 | 0.18% | 7,746,960 |
| 2016-07-18 | 2016-07-14 | 4.222 | 1,864,748 | -20,251 | 0.18% | 7,872,841 |
| 2016-07-15 | 2016-07-13 | 4.160 | 1,884,999 | -8,101 | 0.19% | 7,841,990 |
| 2016-07-14 | 2016-07-12 | 4.185 | 1,893,100 | -2,430 | 0.19% | 7,922,432 |
| 2016-07-11 | 2016-07-07 | 4.061 | 1,895,530 | +4,051 | 0.19% | 7,698,601 |
| 2016-07-08 | 2016-07-06 | 4.074 | 1,891,479 | +10,530 | 0.19% | 7,705,498 |
| 2016-07-06 | 2016-07-04 | 4.197 | 1,880,949 | -85,866 | 0.19% | 7,894,801 |
| 2016-07-05 | 2016-06-30 | 4.111 | 1,966,815 | +29,972 | 0.19% | 8,085,241 |
| 2016-07-04 | 2016-06-29 | 4.074 | 1,936,843 | -38,072 | 0.19% | 7,890,302 |
| 2016-06-30 | 2016-06-28 | 4.123 | 1,974,915 | +4,050 | 0.20% | 8,142,919 |
| 2016-06-29 | 2016-06-27 | 4.136 | 1,970,865 | +810 | 0.19% | 8,150,550 |
| 2016-06-28 | 2016-06-24 | 4.049 | 1,970,055 | +18,631 | 0.19% | 7,976,961 |
| 2016-06-27 | 2016-06-23 | 4.197 | 1,951,424 | +1,621 | 0.19% | 8,190,602 |
| 2016-06-24 | 2016-06-22 | 4.210 | 1,949,803 | -8,101 | 0.19% | 8,207,868 |
| 2016-06-23 | 2016-06-21 | 4.148 | 1,957,904 | +17,821 | 0.19% | 8,121,120 |
| 2016-06-22 | 2016-06-20 | 4.111 | 1,940,083 | -9,720 | 0.19% | 7,975,351 |
| 2016-06-21 | 2016-06-17 | 4.012 | 1,949,803 | +24,301 | 0.19% | 7,822,748 |
| 2016-06-17 | 2016-06-15 | 3.975 | 1,925,502 | +4,861 | 0.19% | 7,653,941 |
| 2016-06-16 | 2016-06-14 | 3.950 | 1,920,641 | -2,431 | 0.19% | 7,587,198 |
| 2016-06-15 | 2016-06-13 | 3.852 | 1,923,072 | +4,861 | 0.19% | 7,406,881 |
| 2016-06-14 | 2016-06-10 | 3.963 | 1,918,211 | -44,553 | 0.19% | 7,601,279 |
| 2016-06-13 | 2016-06-08 | 4.136 | 1,962,764 | -16,201 | 0.19% | 8,117,048 |
| 2016-06-10 | 2016-06-07 | 4.271 | 1,978,965 | +16,201 | 0.20% | 8,452,778 |
| 2016-06-08 | 2016-06-06 | 4.247 | 1,962,764 | +20,251 | 0.19% | 8,335,118 |
| 2016-06-07 | 2016-06-03 | 4.284 | 1,942,513 | -10,531 | 0.19% | 8,321,060 |
| 2016-06-06 | 2016-06-02 | 4.098 | 1,953,044 | +4,051 | 0.19% | 8,004,521 |
| 2016-06-03 | 2016-06-01 | 4.111 | 1,948,993 | +2,430 | 0.19% | 8,011,978 |
| 2016-06-01 | 2016-05-30 | 3.975 | 1,946,563 | -24,302 | 0.19% | 7,737,659 |
| 2016-05-31 | 2016-05-27 | 3.926 | 1,970,865 | +30,782 | 0.19% | 7,736,940 |
| 2016-05-30 | 2016-05-26 | 3.815 | 1,940,083 | -16,201 | 0.19% | 7,400,551 |
| 2016-05-27 | 2016-05-25 | 3.815 | 1,956,284 | +11,341 | 0.19% | 7,462,350 |
| 2016-05-24 | 2016-05-20 | 3.753 | 1,944,943 | -15,391 | 0.19% | 7,299,039 |
| 2016-05-23 | 2016-05-19 | 3.839 | 1,960,334 | -21,872 | 0.19% | 7,526,199 |
| 2016-05-20 | 2016-05-18 | 3.728 | 1,982,206 | +12,151 | 0.20% | 7,389,941 |
| 2016-05-19 | 2016-05-17 | 4.000 | 1,970,055 | +16,201 | 0.19% | 7,879,681 |
| 2016-05-18 | 2016-05-16 | 4.197 | 1,953,854 | +8,101 | 0.19% | 8,200,801 |
| 2016-05-17 | 2016-05-13 | 4.185 | 1,945,753 | +7,290 | 0.19% | 8,142,779 |
| 2016-05-13 | 2016-05-11 | 4.345 | 1,938,463 | +12,151 | 0.19% | 8,423,361 |
| 2016-05-12 | 2016-05-10 | 5.023 | 1,926,312 | +132,849 | 0.19% | 9,675,937 |
| 2016-05-11 | 2016-05-09 | 4.997 | 1,793,463 | +118,540 | 0.18% | 8,961,217 |
| 2016-05-10 | 2016-05-06 | 4.970 | 1,674,923 | +12,861 | 0.18% | 8,324,640 |
| 2016-05-09 | 2016-05-05 | 5.116 | 1,662,062 | +10,591 | 0.18% | 8,502,389 |
| 2016-05-06 | 2016-05-04 | 5.168 | 1,651,471 | +47,660 | 0.17% | 8,535,530 |
| 2016-05-05 | 2016-05-03 | 5.089 | 1,603,811 | +15,131 | 0.17% | 8,162,002 |
| 2016-05-04 | 2016-04-29 | 5.089 | 1,588,680 | +12,860 | 0.17% | 8,084,999 |
| 2016-05-03 | 2016-04-28 | 5.155 | 1,575,820 | +24,209 | 0.17% | 8,123,702 |
| 2016-04-29 | 2016-04-27 | 5.182 | 1,551,611 | +11,348 | 0.16% | 8,039,920 |
| 2016-04-28 | 2016-04-26 | 5.208 | 1,540,263 | +45,391 | 0.16% | 8,021,838 |
| 2016-04-27 | 2016-04-25 | 5.248 | 1,494,872 | -7,566 | 0.16% | 7,844,717 |
| 2016-04-26 | 2016-04-22 | 5.248 | 1,502,438 | +3,026 | 0.16% | 7,884,422 |
| 2016-04-25 | 2016-04-21 | 5.274 | 1,499,412 | +18,913 | 0.16% | 7,908,182 |
| 2016-04-22 | 2016-04-20 | 5.261 | 1,480,499 | +30,261 | 0.16% | 7,788,862 |
| 2016-04-21 | 2016-04-19 | 5.367 | 1,450,238 | +88,512 | 0.15% | 7,783,019 |
| 2016-04-20 | 2016-04-18 | 5.340 | 1,361,726 | +9,835 | 0.14% | 7,272,000 |
| 2016-04-19 | 2016-04-15 | 5.472 | 1,351,891 | +3,782 | 0.14% | 7,398,179 |
| 2016-04-18 | 2016-04-14 | 5.539 | 1,348,109 | -41,608 | 0.14% | 7,466,582 |
| 2016-04-15 | 2016-04-13 | 5.525 | 1,389,717 | -59,008 | 0.15% | 7,678,660 |
| 2016-04-14 | 2016-04-12 | 5.433 | 1,448,725 | -2,270 | 0.15% | 7,870,649 |
| 2016-04-13 | 2016-04-11 | 5.433 | 1,450,995 | -116,503 | 0.15% | 7,882,982 |
| 2016-04-12 | 2016-04-08 | 5.235 | 1,567,498 | +15,887 | 0.17% | 8,205,121 |
| 2016-04-11 | 2016-04-07 | 5.208 | 1,551,611 | -3,783 | 0.16% | 8,080,940 |
| 2016-04-08 | 2016-04-06 | 5.235 | 1,555,394 | +95,321 | 0.16% | 8,141,762 |
| 2016-04-07 | 2016-04-05 | 5.182 | 1,460,073 | +27,235 | 0.15% | 7,565,601 |
| 2016-04-06 | 2016-04-01 | 5.314 | 1,432,838 | +15,130 | 0.15% | 7,613,878 |
| 2016-04-05 | 2016-03-31 | 5.354 | 1,417,708 | -37,826 | 0.15% | 7,589,700 |
| 2016-04-01 | 2016-03-30 | 5.393 | 1,455,534 | -43,121 | 0.15% | 7,849,921 |
| 2016-03-31 | 2016-03-29 | 5.182 | 1,498,655 | +41,608 | 0.16% | 7,765,520 |
| 2016-03-30 | 2016-03-24 | 5.182 | 1,457,047 | -21,182 | 0.15% | 7,549,921 |
| 2016-03-29 | 2016-03-23 | 5.274 | 1,478,229 | +46,904 | 0.16% | 7,796,459 |
| 2016-03-24 | 2016-03-22 | 5.287 | 1,431,325 | +82,460 | 0.15% | 7,567,999 |
| 2016-03-23 | 2016-03-21 | 5.433 | 1,348,865 | +73,382 | 0.14% | 7,328,129 |
| 2016-03-22 | 2016-03-18 | 5.102 | 1,275,483 | +44,634 | 0.13% | 6,507,958 |
| 2016-03-18 | 2016-03-16 | 4.600 | 1,230,849 | +12,861 | 0.13% | 5,661,960 |
| 2016-03-17 | 2016-03-15 | 4.653 | 1,217,988 | +1,513 | 0.13% | 5,667,199 |
| 2016-03-16 | 2016-03-14 | 4.745 | 1,216,475 | -16,643 | 0.13% | 5,772,719 |
| 2016-03-15 | 2016-03-11 | 4.560 | 1,233,118 | -60,522 | 0.13% | 5,623,498 |
| 2016-03-11 | 2016-03-09 | 4.494 | 1,293,640 | -15,130 | 0.14% | 5,814,002 |
| 2016-03-10 | 2016-03-08 | 4.481 | 1,308,770 | -7,565 | 0.14% | 5,864,700 |
| 2016-03-09 | 2016-03-07 | 4.534 | 1,316,335 | -7,565 | 0.14% | 5,968,200 |
| 2016-03-08 | 2016-03-04 | 4.428 | 1,323,900 | -7,565 | 0.14% | 5,862,499 |
| 2016-03-04 | 2016-03-02 | 4.415 | 1,331,465 | -16,644 | 0.14% | 5,878,398 |
| 2016-03-03 | 2016-03-01 | 4.243 | 1,348,109 | +6,052 | 0.14% | 5,720,221 |
| 2016-03-02 | 2016-02-29 | 4.085 | 1,342,057 | -4,539 | 0.14% | 5,481,662 |
| 2016-03-01 | 2016-02-26 | 4.283 | 1,346,596 | +11,348 | 0.14% | 5,767,201 |
| 2016-02-26 | 2016-02-24 | 4.362 | 1,335,248 | +52,956 | 0.14% | 5,824,500 |
| 2016-02-25 | 2016-02-23 | 4.256 | 1,282,292 | -10,591 | 0.14% | 5,457,900 |
| 2016-02-24 | 2016-02-22 | 4.322 | 1,292,883 | +7,565 | 0.14% | 5,588,429 |
| 2016-02-23 | 2016-02-19 | 4.164 | 1,285,318 | -7,565 | 0.14% | 5,351,850 |
| 2016-02-18 | 2016-02-16 | 4.190 | 1,292,883 | -15,130 | 0.14% | 5,417,529 |
| 2016-02-17 | 2016-02-15 | 4.032 | 1,308,013 | -27,991 | 0.14% | 5,273,448 |
| 2016-02-16 | 2016-02-12 | 3.847 | 1,336,004 | +27,991 | 0.14% | 5,139,058 |
| 2016-02-15 | 2016-02-11 | 3.873 | 1,308,013 | +15,130 | 0.14% | 5,065,968 |
| 2016-02-11 | 2016-02-04 | 4.098 | 1,292,883 | -5,296 | 0.14% | 5,297,899 |
| 2016-02-05 | 2016-02-03 | 4.018 | 1,298,179 | +1,513 | 0.14% | 5,216,641 |
| 2016-02-02 | 2016-01-29 | 4.137 | 1,296,666 | -72,625 | 0.14% | 5,364,821 |
| 2016-01-29 | 2016-01-27 | 3.939 | 1,369,291 | +38,582 | 0.14% | 5,393,800 |
| 2016-01-28 | 2016-01-26 | 3.754 | 1,330,709 | +52,956 | 0.14% | 4,995,561 |
| 2016-01-27 | 2016-01-25 | 3.913 | 1,277,753 | +2,270 | 0.14% | 4,999,441 |
| 2016-01-26 | 2016-01-22 | 4.111 | 1,275,483 | -25,722 | 0.13% | 5,243,459 |
| 2016-01-25 | 2016-01-21 | 3.847 | 1,301,205 | +30,261 | 0.14% | 5,005,201 |
| 2016-01-22 | 2016-01-20 | 4.005 | 1,270,944 | +7,565 | 0.13% | 5,090,399 |
| 2016-01-21 | 2016-01-19 | 4.468 | 1,263,379 | +37,826 | 0.13% | 5,644,600 |
| 2016-01-20 | 2016-01-18 | 4.521 | 1,225,553 | -10,592 | 0.13% | 5,540,398 |
| 2016-01-19 | 2016-01-15 | 4.415 | 1,236,145 | -8,321 | 0.13% | 5,457,562 |
| 2016-01-15 | 2016-01-13 | 4.349 | 1,244,466 | -1,513 | 0.13% | 5,412,049 |
| 2016-01-14 | 2016-01-12 | 4.322 | 1,245,979 | +3,782 | 0.13% | 5,385,689 |
| 2016-01-13 | 2016-01-11 | 4.362 | 1,242,197 | +757 | 0.13% | 5,418,601 |
| 2016-01-12 | 2016-01-08 | 4.785 | 1,241,440 | +9,835 | 0.13% | 5,940,419 |
| 2016-01-11 | 2016-01-07 | 4.706 | 1,231,605 | -40,852 | 0.13% | 5,795,678 |
| 2016-01-08 | 2016-01-06 | 5.248 | 1,272,457 | -14,374 | 0.13% | 6,677,539 |
| 2016-01-07 | 2016-01-05 | 5.274 | 1,286,831 | +11,348 | 0.14% | 6,786,990 |
| 2016-01-06 | 2016-01-04 | 5.327 | 1,275,483 | -15,131 | 0.13% | 6,794,578 |
| 2016-01-05 | 2015-12-31 | 5.605 | 1,290,614 | +4,539 | 0.14% | 7,233,442 |
| 2016-01-04 | 2015-12-29 | 5.539 | 1,286,075 | +3,027 | 0.14% | 7,123,003 |
| 2015-12-29 | 2015-12-24 | 5.578 | 1,283,048 | +27,991 | 0.14% | 7,157,118 |
| 2015-12-23 | 2015-12-21 | 5.512 | 1,255,057 | +756 | 0.13% | 6,918,028 |
| 2015-12-22 | 2015-12-18 | 5.446 | 1,254,301 | +757 | 0.13% | 6,830,961 |
| 2015-12-21 | 2015-12-17 | 5.552 | 1,253,544 | +1,513 | 0.13% | 6,959,398 |
| 2015-12-16 | 2015-12-14 | 5.446 | 1,252,031 | +756 | 0.13% | 6,818,598 |
| 2015-12-15 | 2015-12-11 | 5.314 | 1,251,275 | +14,374 | 0.13% | 6,649,081 |
| 2015-12-14 | 2015-12-10 | 5.406 | 1,236,901 | +20,426 | 0.13% | 6,687,150 |
| 2015-12-10 | 2015-12-08 | 5.525 | 1,216,475 | +7,565 | 0.13% | 6,721,439 |
| 2015-12-08 | 2015-12-04 | 5.816 | 1,208,910 | -11,348 | 0.13% | 7,031,200 |
| 2015-12-03 | 2015-12-01 | 5.776 | 1,220,258 | +12,861 | 0.13% | 7,048,811 |
| 2015-12-01 | 2015-11-27 | 5.829 | 1,207,397 | -25,721 | 0.13% | 7,038,360 |
| 2015-11-30 | 2015-11-26 | 6.081 | 1,233,118 | -15,887 | 0.13% | 7,497,997 |
| 2015-11-27 | 2015-11-25 | 6.332 | 1,249,005 | -22,696 | 0.13% | 7,908,288 |
| 2015-11-26 | 2015-11-24 | 5.962 | 1,271,701 | -18,913 | 0.13% | 7,581,312 |
| 2015-11-25 | 2015-11-23 | 5.962 | 1,290,614 | -54,469 | 0.14% | 7,694,062 |
| 2015-11-23 | 2015-11-19 | 5.658 | 1,345,083 | +1,513 | 0.14% | 7,609,842 |
| 2015-11-19 | 2015-11-17 | 5.605 | 1,343,570 | -16,643 | 0.14% | 7,530,242 |
| 2015-11-18 | 2015-11-16 | 5.446 | 1,360,213 | +2,270 | 0.14% | 7,407,760 |
| 2015-11-17 | 2015-11-13 | 5.724 | 1,357,943 | -86,243 | 0.14% | 7,772,348 |
| 2015-11-16 | 2015-11-12 | 5.776 | 1,444,186 | +37,826 | 0.15% | 8,342,330 |
| 2015-11-13 | 2015-11-11 | 5.843 | 1,406,360 | -34,800 | 0.15% | 8,216,778 |
| 2015-11-12 | 2015-11-10 | 5.803 | 1,441,160 | -11,348 | 0.15% | 8,362,950 |
| 2015-11-11 | 2015-11-09 | 5.922 | 1,452,508 | +54,469 | 0.15% | 8,601,602 |
| 2015-11-10 | 2015-11-06 | 5.803 | 1,398,039 | +37,826 | 0.15% | 8,112,722 |
| 2015-11-09 | 2015-11-05 | 5.552 | 1,360,213 | -9,078 | 0.14% | 7,551,600 |
| 2015-11-06 | 2015-11-04 | 5.486 | 1,369,291 | +99,103 | 0.14% | 7,511,500 |
| 2015-11-05 | 2015-11-03 | 5.287 | 1,270,188 | +7,565 | 0.13% | 6,716,002 |
| 2015-11-04 | 2015-11-02 | 5.248 | 1,262,623 | -7,565 | 0.13% | 6,625,932 |
| 2015-11-03 | 2015-10-30 | 5.340 | 1,270,188 | +4,539 | 0.13% | 6,783,162 |
| 2015-11-02 | 2015-10-29 | 5.261 | 1,265,649 | +7,566 | 0.13% | 6,658,542 |
| 2015-10-30 | 2015-10-28 | 5.367 | 1,258,083 | +3,026 | 0.13% | 6,751,777 |
| 2015-10-29 | 2015-10-27 | 5.314 | 1,255,057 | +7,565 | 0.13% | 6,669,178 |
| 2015-10-27 | 2015-10-23 | 5.314 | 1,247,492 | -6,052 | 0.13% | 6,628,979 |
| 2015-10-23 | 2015-10-20 | 5.433 | 1,253,544 | -3,026 | 0.13% | 6,810,268 |
| 2015-10-22 | 2015-10-19 | 5.406 | 1,256,570 | -24,965 | 0.13% | 6,793,488 |
| 2015-10-20 | 2015-10-16 | 5.420 | 1,281,535 | +3,782 | 0.14% | 6,945,398 |
| 2015-10-15 | 2015-10-13 | 6.070 | 1,277,753 | +24,209 | 0.14% | 7,755,911 |
| 2015-10-14 | 2015-10-12 | 6.014 | 1,253,544 | +129,056 | 0.13% | 7,538,510 |
| 2015-10-13 | 2015-10-09 | 5.761 | 1,124,488 | +59,783 | 0.13% | 6,477,998 |
| 2015-10-12 | 2015-10-08 | 5.887 | 1,064,705 | +21,351 | 0.12% | 6,268,238 |
| 2015-10-09 | 2015-10-07 | 6.056 | 1,043,354 | -10,676 | 0.12% | 6,318,458 |
| 2015-10-08 | 2015-10-06 | 5.775 | 1,054,030 | -14,234 | 0.12% | 6,086,911 |
| 2015-10-07 | 2015-10-05 | 5.648 | 1,068,264 | +7,117 | 0.12% | 6,034,021 |
| 2015-10-06 | 2015-10-02 | 5.592 | 1,061,147 | +14,234 | 0.12% | 5,934,181 |
| 2015-10-02 | 2015-09-29 | 5.466 | 1,046,913 | -7,117 | 0.12% | 5,722,191 |
| 2015-09-29 | 2015-09-24 | 5.677 | 1,054,030 | +7,117 | 0.12% | 5,983,241 |
| 2015-09-25 | 2015-09-23 | 5.733 | 1,046,913 | +3,559 | 0.12% | 6,001,681 |
| 2015-09-24 | 2015-09-22 | 5.859 | 1,043,354 | -13,523 | 0.12% | 6,113,218 |
| 2015-09-21 | 2015-09-17 | 5.873 | 1,056,877 | -7,117 | 0.12% | 6,207,302 |
| 2015-09-18 | 2015-09-16 | 5.859 | 1,063,994 | +4,982 | 0.12% | 6,234,152 |
| 2015-09-16 | 2015-09-14 | 5.733 | 1,059,012 | +14,234 | 0.12% | 6,071,041 |
| 2015-09-15 | 2015-09-11 | 5.929 | 1,044,778 | -10,675 | 0.12% | 6,194,962 |
| 2015-09-11 | 2015-09-09 | 5.901 | 1,055,453 | +19,927 | 0.12% | 6,228,599 |
| 2015-09-10 | 2015-09-08 | 5.831 | 1,035,526 | -7,117 | 0.12% | 6,038,252 |
| 2015-09-08 | 2015-09-04 | 5.508 | 1,042,643 | +14,234 | 0.12% | 5,742,802 |
| 2015-09-07 | 2015-09-02 | 5.634 | 1,028,409 | +7,117 | 0.12% | 5,794,452 |
| 2015-09-04 | 2015-09-01 | 5.817 | 1,021,292 | -7,117 | 0.11% | 5,940,902 |
| 2015-09-02 | 2015-08-31 | 6.014 | 1,028,409 | -14,234 | 0.12% | 6,184,602 |
| 2015-09-01 | 2015-08-28 | 5.733 | 1,042,643 | +14,234 | 0.12% | 5,977,202 |
| 2015-08-31 | 2015-08-27 | 5.761 | 1,028,409 | -2,135 | 0.12% | 5,924,502 |
| 2015-08-28 | 2015-08-26 | 5.311 | 1,030,544 | -11,387 | 0.12% | 5,473,442 |
| 2015-08-27 | 2015-08-25 | 5.185 | 1,041,931 | +12,811 | 0.12% | 5,402,160 |
| 2015-08-26 | 2015-08-24 | 5.100 | 1,029,120 | -6,406 | 0.12% | 5,248,979 |
| 2015-08-25 | 2015-08-21 | 5.986 | 1,035,526 | -39,855 | 0.12% | 6,198,302 |
| 2015-08-24 | 2015-08-20 | 6.042 | 1,075,381 | +1,424 | 0.12% | 6,497,301 |
| 2015-08-20 | 2015-08-18 | 5.958 | 1,073,957 | +7,117 | 0.12% | 6,398,157 |
| 2015-08-19 | 2015-08-17 | 6.112 | 1,066,840 | -7,117 | 0.12% | 6,520,647 |
| 2015-08-17 | 2015-08-13 | 6.295 | 1,073,957 | -1,424 | 0.12% | 6,760,317 |
| 2015-08-14 | 2015-08-12 | 6.168 | 1,075,381 | +7,117 | 0.12% | 6,633,291 |
| 2015-08-13 | 2015-08-11 | 6.435 | 1,068,264 | -14,234 | 0.12% | 6,874,581 |
| 2015-08-12 | 2015-08-10 | 6.365 | 1,082,498 | +39,144 | 0.12% | 6,890,131 |
| 2015-08-10 | 2015-08-06 | 6.028 | 1,043,354 | -9,964 | 0.12% | 6,289,138 |
| 2015-08-06 | 2015-08-04 | 6.042 | 1,053,318 | -14,234 | 0.12% | 6,363,999 |
| 2015-07-31 | 2015-07-29 | 6.716 | 1,067,552 | -4,270 | 0.23% | 7,169,999 |
| 2015-07-30 | 2015-07-28 | 6.491 | 1,071,822 | -5,694 | 0.23% | 6,957,718 |
| 2015-07-29 | 2015-07-27 | 6.674 | 1,077,516 | +29,180 | 0.23% | 7,191,500 |
| 2015-07-24 | 2015-07-22 | 7.292 | 1,048,336 | +5,693 | 0.22% | 7,644,868 |
| 2015-07-23 | 2015-07-21 | 7.292 | 1,042,643 | +7,117 | 0.22% | 7,603,353 |
| 2015-07-21 | 2015-07-17 | 7.447 | 1,035,526 | -14,234 | 0.22% | 7,711,503 |
| 2015-07-20 | 2015-07-16 | 7.278 | 1,049,760 | +7,117 | 0.22% | 7,640,503 |
| 2015-07-17 | 2015-07-15 | 7.208 | 1,042,643 | -3,558 | 0.22% | 7,515,453 |
| 2015-07-16 | 2015-07-14 | 7.377 | 1,046,201 | +9,252 | 0.22% | 7,717,499 |
| 2015-07-15 | 2015-07-13 | 7.672 | 1,036,949 | -17,793 | 0.22% | 7,955,220 |
| 2015-07-14 | 2015-07-10 | 7.320 | 1,054,742 | +2,136 | 0.23% | 7,721,223 |
| 2015-07-13 | 2015-07-09 | 6.885 | 1,052,606 | -21,351 | 0.22% | 7,247,097 |
| 2015-07-10 | 2015-07-08 | 6.196 | 1,073,957 | -229,880 | 0.23% | 6,654,687 |
| 2015-07-09 | 2015-07-07 | 5.958 | 1,303,837 | +32,027 | 0.28% | 7,767,680 |
| 2015-07-08 | 2015-07-06 | 6.590 | 1,271,810 | +17,080 | 0.27% | 8,381,027 |
| 2015-07-07 | 2015-07-03 | 7.728 | 1,254,730 | -15,657 | 0.27% | 9,696,503 |
| 2015-07-06 | 2015-07-02 | 8.360 | 1,270,387 | -15,658 | 0.27% | 10,620,749 |
| 2015-07-03 | 2015-06-30 | 8.445 | 1,286,045 | +14,946 | 0.27% | 10,860,074 |
| 2015-07-02 | 2015-06-29 | 8.529 | 1,271,099 | +2,847 | 0.27% | 10,841,022 |
| 2015-06-30 | 2015-06-26 | 9.203 | 1,268,252 | -21,351 | 0.27% | 11,672,100 |
| 2015-06-25 | 2015-06-23 | 9.695 | 1,289,603 | -9,252 | 0.28% | 12,502,800 |
| 2015-06-23 | 2015-06-19 | 9.639 | 1,298,855 | -1,424 | 0.28% | 12,519,499 |
| 2015-06-19 | 2015-06-17 | 9.625 | 1,300,279 | -6,405 | 0.28% | 12,514,954 |
| 2015-06-18 | 2015-06-16 | 9.442 | 1,306,684 | -7,117 | 0.28% | 12,337,921 |
| 2015-06-17 | 2015-06-15 | 9.836 | 1,313,801 | -1,423 | 0.28% | 12,922,001 |
| 2015-06-15 | 2015-06-11 | 9.737 | 1,315,224 | -7,117 | 0.28% | 12,806,637 |
| 2015-06-12 | 2015-06-10 | 9.681 | 1,322,341 | -3,559 | 0.28% | 12,801,617 |
| 2015-06-11 | 2015-06-09 | 9.639 | 1,325,900 | -10,675 | 0.28% | 12,780,182 |
| 2015-06-10 | 2015-06-08 | 9.906 | 1,336,575 | -4,271 | 0.29% | 13,239,897 |
| 2015-06-09 | 2015-06-05 | 9.948 | 1,340,846 | -711 | 0.29% | 13,338,725 |
| 2015-06-08 | 2015-06-04 | 10.046 | 1,341,557 | +21,351 | 0.29% | 13,477,748 |
| 2015-06-04 | 2015-06-02 | 10.257 | 1,320,206 | -1,424 | 0.28% | 13,541,498 |
| 2015-06-03 | 2015-06-01 | 10.524 | 1,321,630 | +4,271 | 0.28% | 13,908,934 |
| 2015-06-02 | 2015-05-29 | 10.679 | 1,317,359 | -8,541 | 0.28% | 14,067,596 |
| 2015-06-01 | 2015-05-28 | 10.398 | 1,325,900 | +12,811 | 0.28% | 13,786,202 |
| 2015-05-29 | 2015-05-27 | 10.960 | 1,313,089 | -31,315 | 0.28% | 14,390,998 |
| 2015-05-28 | 2015-05-26 | 10.721 | 1,344,404 | -32,027 | 0.29% | 14,413,070 |
| 2015-05-26 | 2015-05-21 | 10.257 | 1,376,431 | +2,847 | 0.29% | 14,118,204 |
| 2015-05-22 | 2015-05-20 | 10.313 | 1,373,584 | +8,541 | 0.29% | 14,166,202 |
| 2015-05-21 | 2015-05-19 | 10.440 | 1,365,043 | +55,512 | 0.29% | 14,250,736 |
| 2015-05-20 | 2015-05-18 | 10.229 | 1,309,531 | -8,540 | 0.28% | 13,395,204 |
| 2015-05-19 | 2015-05-15 | 10.412 | 1,318,071 | +27,045 | 0.28% | 13,723,319 |
| 2015-05-18 | 2015-05-14 | 10.341 | 1,291,026 | +2,135 | 0.28% | 13,351,036 |
| 2015-05-15 | 2015-05-13 | 10.510 | 1,288,891 | -1,424 | 0.28% | 13,546,277 |
| 2015-05-14 | 2015-05-12 | 11.079 | 1,290,315 | -27,044 | 0.28% | 14,295,829 |
| 2015-05-13 | 2015-05-11 | 10.936 | 1,317,359 | +64,996 | 0.28% | 14,406,642 |
| 2015-05-12 | 2015-05-08 | 10.664 | 1,252,363 | +8,372 | 0.27% | 13,354,796 |
| 2015-05-11 | 2015-05-07 | 10.176 | 1,243,991 | +12,558 | 0.27% | 12,659,300 |
| 2015-05-08 | 2015-05-06 | 10.434 | 1,231,433 | -63,490 | 0.27% | 12,849,205 |
| 2015-05-07 | 2015-05-05 | 10.506 | 1,294,923 | +70,467 | 0.28% | 13,604,482 |
| 2015-05-06 | 2015-05-04 | 10.764 | 1,224,456 | +21,629 | 0.27% | 13,180,055 |
| 2015-05-05 | 2015-04-30 | 10.950 | 1,202,827 | +17,442 | 0.26% | 13,171,360 |
| 2015-05-04 | 2015-04-29 | 11.165 | 1,185,385 | +34,885 | 0.26% | 13,235,214 |
| 2015-04-30 | 2015-04-28 | 11.036 | 1,150,500 | +10,466 | 0.25% | 12,697,302 |
| 2015-04-28 | 2015-04-24 | 11.079 | 1,140,034 | +35,582 | 0.25% | 12,630,816 |
| 2015-04-27 | 2015-04-23 | 11.237 | 1,104,452 | +24,419 | 0.24% | 12,410,721 |
| 2015-04-24 | 2015-04-22 | 11.696 | 1,080,033 | -36,280 | 0.24% | 12,631,685 |
| 2015-04-23 | 2015-04-21 | 11.280 | 1,116,313 | -2,791 | 0.24% | 12,592,003 |
| 2015-04-22 | 2015-04-20 | 10.578 | 1,119,104 | +32,792 | 0.24% | 11,837,525 |
| 2015-04-21 | 2015-04-17 | 11.165 | 1,086,312 | +182,796 | 0.24% | 12,129,032 |
| 2015-04-20 | 2015-04-16 | 11.595 | 903,516 | +131,167 | 0.20% | 10,476,554 |
| 2015-04-17 | 2015-04-15 | 11.638 | 772,349 | +33,489 | 0.17% | 8,988,841 |
| 2015-04-16 | 2015-04-14 | 11.968 | 738,860 | -54,420 | 0.16% | 8,842,656 |
| 2015-04-15 | 2015-04-13 | 12.556 | 793,280 | +80,235 | 0.17% | 9,960,123 |
| 2015-04-14 | 2015-04-10 | 12.298 | 713,045 | +46,048 | 0.16% | 8,768,763 |
| 2015-04-13 | 2015-04-09 | 12.584 | 666,997 | -36,280 | 0.15% | 8,393,682 |
| 2015-04-10 | 2015-04-08 | 11.868 | 703,277 | -124,888 | 0.15% | 8,346,240 |
| 2015-04-09 | 2015-04-02 | 10.320 | 828,165 | +78,840 | 0.18% | 8,546,405 |
| 2015-04-08 | 2015-04-01 | 10.606 | 749,325 | +18,838 | 0.16% | 7,947,601 |
| 2015-04-02 | 2015-03-31 | 10.406 | 730,487 | -12,559 | 0.16% | 7,601,218 |
| 2015-04-01 | 2015-03-30 | 10.635 | 743,046 | +37,676 | 0.16% | 7,902,303 |
| 2015-03-31 | 2015-03-27 | 10.506 | 705,370 | -28,606 | 0.15% | 7,410,629 |
| 2015-03-30 | 2015-03-26 | 10.463 | 733,976 | -83,723 | 0.16% | 7,679,604 |
| 2015-03-27 | 2015-03-25 | 10.750 | 817,699 | -6,977 | 0.18% | 8,789,999 |
| 2015-03-26 | 2015-03-24 | 10.750 | 824,676 | +19,535 | 0.18% | 8,864,999 |
| 2015-03-25 | 2015-03-23 | 10.993 | 805,141 | -11,163 | 0.18% | 8,851,185 |
| 2015-03-24 | 2015-03-20 | 10.606 | 816,304 | -26,512 | 0.18% | 8,658,003 |
| 2015-03-23 | 2015-03-19 | 10.148 | 842,816 | +698 | 0.18% | 8,552,639 |
| 2015-03-20 | 2015-03-18 | 10.549 | 842,118 | -28,606 | 0.18% | 8,883,515 |
| 2015-03-19 | 2015-03-17 | 10.305 | 870,724 | -14,652 | 0.19% | 8,973,121 |
| 2015-03-18 | 2015-03-16 | 10.047 | 885,376 | -8,372 | 0.19% | 8,895,694 |
| 2015-03-17 | 2015-03-13 | 9.746 | 893,748 | -1,395 | 0.19% | 8,710,801 |
| 2015-03-16 | 2015-03-12 | 9.775 | 895,143 | +6,279 | 0.20% | 8,750,057 |
| 2015-03-13 | 2015-03-11 | 9.560 | 888,864 | +5,582 | 0.19% | 8,497,580 |
| 2015-03-12 | 2015-03-10 | 9.230 | 883,282 | +14,651 | 0.19% | 8,153,036 |
| 2015-03-10 | 2015-03-06 | 10.062 | 868,631 | +7,675 | 0.19% | 8,739,901 |
| 2015-03-09 | 2015-03-05 | 10.105 | 860,956 | -6,279 | 0.19% | 8,699,698 |
| 2015-03-06 | 2015-03-04 | 10.105 | 867,235 | -7,675 | 0.19% | 8,763,145 |
| 2015-03-05 | 2015-03-03 | 10.047 | 874,910 | +11,861 | 0.19% | 8,790,539 |
| 2015-03-04 | 2015-03-02 | 10.262 | 863,049 | +25,117 | 0.19% | 8,856,917 |
| 2015-03-03 | 2015-02-27 | 10.420 | 837,932 | -10,466 | 0.18% | 8,731,267 |
| 2015-03-02 | 2015-02-26 | 10.305 | 848,398 | -18,140 | 0.18% | 8,743,043 |
| 2015-02-27 | 2015-02-25 | 9.933 | 866,538 | -22,326 | 0.19% | 8,607,062 |
| 2015-02-26 | 2015-02-24 | 10.305 | 888,864 | +6,279 | 0.19% | 9,160,060 |
| 2015-02-25 | 2015-02-23 | 10.033 | 882,585 | -35,582 | 0.19% | 8,855,002 |
| 2015-02-24 | 2015-02-18 | 9.402 | 918,167 | +13,256 | 0.20% | 8,632,958 |
| 2015-02-23 | 2015-02-16 | 9.001 | 904,911 | -2,093 | 0.20% | 8,145,160 |
| 2015-02-17 | 2015-02-13 | 9.073 | 907,004 | -23,024 | 0.20% | 8,228,999 |
| 2015-02-16 | 2015-02-12 | 8.886 | 930,028 | +3,488 | 0.20% | 8,264,599 |
| 2015-02-13 | 2015-02-11 | 8.901 | 926,540 | +16,745 | 0.20% | 8,246,884 |
| 2015-02-11 | 2015-02-09 | 9.030 | 909,795 | +1,395 | 0.20% | 8,215,201 |
| 2015-02-09 | 2015-02-05 | 9.073 | 908,400 | +20,234 | 0.20% | 8,241,664 |
| 2015-02-06 | 2015-02-04 | 9.073 | 888,166 | -16,047 | 0.19% | 8,058,087 |
| 2015-02-05 | 2015-02-03 | 9.316 | 904,213 | +15,349 | 0.20% | 8,423,997 |
| 2015-02-04 | 2015-02-02 | 9.259 | 888,864 | +17,442 | 0.19% | 8,230,040 |
| 2015-02-03 | 2015-01-30 | 9.073 | 871,422 | -8,372 | 0.19% | 7,906,173 |
| 2015-02-02 | 2015-01-29 | 9.574 | 879,794 | -2,093 | 0.19% | 8,423,480 |
| 2015-01-30 | 2015-01-28 | 9.847 | 881,887 | +7,675 | 0.19% | 8,683,679 |
| 2015-01-29 | 2015-01-27 | 10.019 | 874,212 | -8,373 | 0.19% | 8,758,466 |
| 2015-01-28 | 2015-01-26 | 10.119 | 882,585 | +4,884 | 0.19% | 8,930,902 |
| 2015-01-27 | 2015-01-23 | 10.391 | 877,701 | -11,163 | 0.19% | 9,120,501 |
| 2015-01-26 | 2015-01-22 | 10.363 | 888,864 | +17,442 | 0.19% | 9,211,020 |
| 2015-01-23 | 2015-01-21 | 10.363 | 871,422 | +16,745 | 0.19% | 9,030,274 |
| 2015-01-22 | 2015-01-20 | 10.277 | 854,677 | -4,186 | 0.19% | 8,783,250 |
| 2015-01-21 | 2015-01-19 | 9.933 | 858,863 | +3,488 | 0.19% | 8,530,829 |
| 2015-01-20 | 2015-01-16 | 10.965 | 855,375 | +4,884 | 0.19% | 9,378,904 |
| 2015-01-19 | 2015-01-15 | 11.208 | 850,491 | -27,908 | 0.19% | 9,532,582 |
| 2015-01-16 | 2015-01-14 | 10.850 | 878,399 | -14,651 | 0.19% | 9,530,634 |
| 2015-01-15 | 2015-01-13 | 10.635 | 893,050 | -9,768 | 0.19% | 9,497,598 |
| 2015-01-14 | 2015-01-12 | 10.578 | 902,818 | +9,768 | 0.20% | 9,549,721 |
| 2015-01-13 | 2015-01-09 | 10.707 | 893,050 | +20,931 | 0.19% | 9,561,598 |
| 2015-01-12 | 2015-01-08 | 10.807 | 872,119 | +4,884 | 0.19% | 9,424,996 |
| 2015-01-09 | 2015-01-07 | 11.036 | 867,235 | +108,840 | 0.19% | 9,571,095 |
| 2015-01-08 | 2015-01-06 | 10.922 | 758,395 | +36,978 | 0.17% | 8,282,940 |
| 2015-01-07 | 2015-01-05 | 11.151 | 721,417 | +19,535 | 0.16% | 8,044,519 |
| 2015-01-06 | 2015-01-02 | 11.481 | 701,882 | -46,048 | 0.15% | 8,058,064 |
| 2015-01-05 | 2014-12-31 | 10.707 | 747,930 | +16,047 | 0.16% | 8,007,845 |
| 2015-01-02 | 2014-12-29 | 10.420 | 731,883 | +31,397 | 0.16% | 7,626,235 |
| 2014-12-30 | 2014-12-24 | 9.875 | 700,486 | +9,070 | 0.15% | 6,917,557 |
| 2014-12-29 | 2014-12-22 | 10.750 | 691,416 | +12,558 | 0.15% | 7,432,498 |
| 2014-12-23 | 2014-12-19 | 11.208 | 678,858 | -38,373 | 0.15% | 7,608,863 |
| 2014-12-22 | 2014-12-18 | 10.592 | 717,231 | +48,141 | 0.16% | 7,596,921 |
| 2014-12-19 | 2014-12-17 | 12.054 | 669,090 | +43,257 | 0.15% | 8,065,191 |
| 2014-12-18 | 2014-12-16 | 12.785 | 625,833 | +15,349 | 0.14% | 8,001,242 |
| 2014-12-17 | 2014-12-15 | 12.455 | 610,484 | -16,047 | 0.13% | 7,603,756 |
| 2014-12-16 | 2014-12-12 | 12.212 | 626,531 | +16,047 | 0.14% | 7,650,966 |
| 2014-12-15 | 2014-12-11 | 12.470 | 610,484 | +6,977 | 0.13% | 7,612,506 |
| 2014-12-12 | 2014-12-10 | 12.541 | 603,507 | -235,123 | 0.13% | 7,568,755 |
| 2014-12-11 | 2014-12-09 | 10.320 | 838,630 | -97,677 | 0.18% | 8,654,400 |
| 2014-12-10 | 2014-12-08 | 11.552 | 936,307 | +96,979 | 0.20% | 10,816,516 |
| 2014-12-09 | 2014-12-05 | 10.721 | 839,328 | +102,562 | 0.18% | 8,998,444 |
| 2014-12-08 | 2014-12-04 | 10.090 | 736,766 | +104,654 | 0.16% | 7,434,236 |
| 2014-12-05 | 2014-12-03 | 8.571 | 632,112 | +124,887 | 0.14% | 5,417,879 |
| 2014-12-04 | 2014-12-02 | 8.026 | 507,225 | -37,675 | 0.11% | 4,071,203 |
| 2014-12-03 | 2014-12-01 | 6.607 | 544,900 | +46,745 | 0.12% | 3,600,409 |
| 2014-12-02 | 2014-11-28 | 6.908 | 498,155 | +15,350 | 0.11% | 3,441,483 |
| 2014-12-01 | 2014-11-27 | 6.865 | 482,805 | -41,862 | 0.11% | 3,314,678 |
| 2014-11-28 | 2014-11-26 | 6.951 | 524,667 | +17,442 | 0.11% | 3,647,200 |
| 2014-11-27 | 2014-11-25 | 6.865 | 507,225 | +13,954 | 0.11% | 3,482,333 |
| 2014-11-26 | 2014-11-24 | 6.779 | 493,271 | +8,373 | 0.11% | 3,344,112 |
| 2014-11-25 | 2014-11-21 | 6.263 | 484,898 | -32,094 | 0.11% | 3,037,148 |
| 2014-11-24 | 2014-11-20 | 5.733 | 516,992 | +7,674 | 0.11% | 2,963,998 |
| 2014-11-21 | 2014-11-19 | 5.819 | 509,318 | +17,443 | 0.11% | 2,963,802 |
| 2014-11-20 | 2014-11-18 | 5.977 | 491,875 | -26,513 | 0.11% | 2,939,848 |
| 2014-11-19 | 2014-11-17 | 5.819 | 518,388 | -18,838 | 0.11% | 3,016,582 |
| 2014-11-18 | 2014-11-14 | 6.636 | 537,226 | +2,791 | 0.12% | 3,565,103 |
| 2014-11-17 | 2014-11-13 | 6.622 | 534,435 | +89,305 | 0.12% | 3,538,922 |
| 2014-11-14 | 2014-11-12 | 6.894 | 445,130 | +19,536 | 0.10% | 3,068,782 |
| 2014-11-13 | 2014-11-11 | 6.392 | 425,594 | -42,560 | 0.09% | 2,720,598 |
| 2014-11-12 | 2014-11-10 | 5.948 | 468,154 | +126,283 | 0.10% | 2,784,652 |
| 2014-11-11 | 2014-11-07 | 5.747 | 341,871 | +698 | 0.07% | 1,964,901 |
| 2014-11-07 | 2014-11-05 | 5.532 | 341,173 | +2,093 | 0.07% | 1,887,540 |
| 2014-11-06 | 2014-11-04 | 5.633 | 339,080 | -41,862 | 0.07% | 1,909,980 |
| 2014-11-05 | 2014-11-03 | 5.232 | 380,942 | +28,606 | 0.08% | 1,992,901 |
| 2014-11-04 | 2014-10-31 | 5.160 | 352,336 | -698 | 0.08% | 1,817,999 |
| 2014-11-03 | 2014-10-30 | 4.830 | 353,034 | +4,884 | 0.08% | 1,705,220 |
| 2014-10-30 | 2014-10-28 | 4.687 | 348,150 | -6,279 | 0.08% | 1,631,730 |
| 2014-10-29 | 2014-10-27 | 4.515 | 354,429 | -3,489 | 0.08% | 1,600,199 |
| 2014-10-28 | 2014-10-24 | 4.845 | 357,918 | +19,536 | 0.08% | 1,733,941 |
| 2014-10-27 | 2014-10-23 | 4.888 | 338,382 | +31,396 | 0.07% | 1,653,849 |
| 2014-10-24 | 2014-10-22 | 5.031 | 306,986 | +13,256 | 0.07% | 1,544,400 |
| 2014-10-23 | 2014-10-21 | 4.959 | 293,730 | +13,954 | 0.06% | 1,456,661 |
| 2014-10-22 | 2014-10-20 | 5.017 | 279,776 | -13,954 | 0.06% | 1,403,501 |
| 2014-10-21 | 2014-10-17 | 4.845 | 293,730 | +13,256 | 0.06% | 1,422,981 |
| 2014-10-20 | 2014-10-16 | 4.787 | 280,474 | +34,885 | 0.06% | 1,342,682 |
| 2014-10-17 | 2014-10-15 | 5.060 | 245,589 | +39,769 | 0.05% | 1,242,561 |
| 2014-10-16 | 2014-10-14 | 4.157 | 205,820 | +7,674 | 0.04% | 855,499 |
| 2014-10-15 | 2014-10-13 | 4.386 | 198,146 | +2,791 | 0.04% | 869,042 |
| 2014-10-14 | 2014-10-10 | 4.572 | 195,355 | -34,885 | 0.04% | 893,201 |
| 2014-10-10 | 2014-10-08 | 4.716 | 230,240 | -55,815 | 0.05% | 1,085,702 |
| 2014-10-09 | 2014-10-07 | 4.673 | 286,055 | +53,025 | 0.06% | 1,336,599 |
| 2014-10-08 | 2014-10-06 | 4.544 | 233,030 | +57,908 | 0.05% | 1,058,779 |
| 2014-10-07 | 2014-10-03 | 4.472 | 175,122 | +6,977 | 0.04% | 783,122 |
| 2014-10-06 | 2014-09-30 | 4.128 | 168,145 | -24,419 | 0.04% | 694,082 |
| 2014-10-03 | 2014-09-29 | 4.085 | 192,564 | -16,745 | 0.04% | 786,600 |
| 2014-09-30 | 2014-09-26 | 4.071 | 209,309 | -38,373 | 0.05% | 852,001 |
| 2014-09-29 | 2014-09-25 | 3.884 | 247,682 | +6,977 | 0.05% | 962,050 |
| 2014-09-26 | 2014-09-24 | 3.755 | 240,705 | -6,977 | 0.05% | 903,900 |
| 2014-09-23 | 2014-09-19 | 3.641 | 247,682 | +27,908 | 0.05% | 901,700 |
| 2014-09-22 | 2014-09-18 | 3.555 | 219,774 | -16,745 | 0.05% | 781,200 |
| 2014-09-19 | 2014-09-17 | 3.712 | 236,519 | +38,373 | 0.05% | 878,011 |
| 2014-09-18 | 2014-09-16 | 3.641 | 198,146 | +4,187 | 0.04% | 721,362 |
| 2014-09-17 | 2014-09-15 | 3.798 | 193,959 | +6,977 | 0.04% | 736,699 |
| 2014-09-16 | 2014-09-12 | 3.598 | 186,982 | +13,954 | 0.04% | 672,679 |
| 2014-09-11 | 2014-09-08 | 3.598 | 173,028 | +13,953 | 0.04% | 622,478 |
| 2014-09-05 | 2014-09-03 | 3.583 | 159,075 | +13,954 | 0.03% | 570,002 |
| 2014-09-03 | 2014-09-01 | 3.497 | 145,121 | +2,791 | 0.03% | 507,521 |
| 2014-09-01 | 2014-08-28 | 3.454 | 142,330 | -6,977 | 0.03% | 491,640 |
| 2014-08-29 | 2014-08-27 | 3.497 | 149,307 | +6,977 | 0.03% | 522,161 |
| 2014-08-28 | 2014-08-26 | 3.583 | 142,330 | -3,488 | 0.03% | 510,000 |
| 2014-08-27 | 2014-08-25 | 3.641 | 145,818 | -13,954 | 0.03% | 530,859 |
| 2014-08-26 | 2014-08-22 | 3.569 | 159,772 | +32,094 | 0.03% | 570,209 |
| 2014-08-25 | 2014-08-21 | 3.583 | 127,678 | +9,767 | 0.03% | 457,499 |
| 2014-08-15 | 2014-08-13 | 3.569 | 117,911 | +10,466 | 0.03% | 420,812 |
| 2014-08-13 | 2014-08-11 | 3.583 | 107,445 | -6,977 | 0.02% | 385,000 |
| 2014-08-12 | 2014-08-08 | 3.512 | 114,422 | -3,489 | 0.02% | 401,800 |
| 2014-08-11 | 2014-08-07 | 3.569 | 117,911 | +6,280 | 0.03% | 420,812 |
| 2014-08-08 | 2014-08-06 | 3.641 | 111,631 | -6,977 | 0.02% | 406,399 |
| 2014-07-30 | 2014-07-28 | 3.583 | 118,608 | -10,466 | 0.03% | 424,999 |
| 2014-07-29 | 2014-07-25 | 3.526 | 129,074 | +6,977 | 0.03% | 455,101 |
| 2014-07-25 | 2014-07-23 | 3.397 | 122,097 | +13,954 | 0.03% | 414,751 |
| 2014-07-14 | 2014-07-10 | 3.411 | 108,143 | +3,489 | 0.02% | 368,901 |
| 2014-07-10 | 2014-07-08 | 3.411 | 104,654 | +6,977 | 0.02% | 356,999 |
| 2014-07-03 | 2014-06-30 | 3.297 | 97,677 | -6,977 | 0.02% | 321,999 |
| 2014-07-02 | 2014-06-27 | 3.268 | 104,654 | -9,070 | 0.02% | 341,999 |
| 2014-06-30 | 2014-06-26 | 3.254 | 113,724 | -6,977 | 0.02% | 370,009 |
| 2014-06-27 | 2014-06-25 | 3.096 | 120,701 | 0.03% | 373,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy