History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CES CAPITAL INTERNATIONAL (HONG KONG) CO

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 0 +0
2025-10-13 2025-10-09 2.780 0 +0
2025-10-10 2025-10-08 2.860 0 +0
2025-10-09 2025-10-06 2.800 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.730 0 +0
2025-09-30 2025-09-26 2.480 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.600 0 +0
2025-09-25 2025-09-23 2.580 0 +0
2025-09-24 2025-09-22 2.700 0 +0
2025-09-23 2025-09-19 2.710 0 +0
2025-09-22 2025-09-18 2.800 0 +0
2025-09-19 2025-09-17 2.920 0 +0
2025-09-18 2025-09-16 2.850 0 +0
2025-09-17 2025-09-15 2.830 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.900 0 +0
2025-09-12 2025-09-10 2.799 0 +0
2025-09-11 2025-09-09 2.769 0 +0
2025-09-10 2025-09-08 2.729 0 +0
2025-09-09 2025-09-05 2.739 0 +0
2025-09-08 2025-09-04 2.729 0 +0
2025-09-05 2025-09-03 2.719 0 +0
2025-09-04 2025-09-02 2.829 0 +0
2025-09-03 2025-09-01 2.779 0 +0
2025-09-02 2025-08-29 2.819 0 +0
2025-09-01 2025-08-28 2.819 0 +0
2025-08-29 2025-08-27 2.799 0 +0
2025-08-28 2025-08-26 2.939 0 +0
2025-08-27 2025-08-25 3.009 0 +0
2025-08-26 2025-08-22 2.949 0 +0
2025-08-25 2025-08-21 2.929 0 +0
2025-08-22 2025-08-20 2.909 0 +0
2025-08-21 2025-08-19 2.959 0 +0
2025-08-20 2025-08-18 3.050 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 2.779 0 +0
2025-08-15 2025-08-13 2.829 0 +0
2025-08-14 2025-08-12 2.769 0 +0
2025-08-13 2025-08-11 2.729 0 +0
2025-08-12 2025-08-08 2.648 0 +0
2025-08-11 2025-08-07 2.749 0 +0
2025-08-08 2025-08-06 2.719 0 +0
2025-08-07 2025-08-05 2.699 0 +0
2025-08-06 2025-08-04 2.618 0 +0
2025-08-05 2025-08-01 2.648 0 +0
2025-08-04 2025-07-31 2.749 0 +0
2025-08-01 2025-07-30 2.889 0 +0
2025-07-31 2025-07-29 2.959 0 +0
2025-07-30 2025-07-28 2.939 0 +0
2025-07-29 2025-07-25 2.959 0 +0
2025-07-28 2025-07-24 3.040 0 +0
2025-07-25 2025-07-23 2.819 0 +0
2025-07-24 2025-07-22 2.688 0 +0
2025-07-23 2025-07-21 2.819 0 +0
2025-07-22 2025-07-18 2.799 0 +0
2025-07-21 2025-07-17 2.809 0 +0
2025-07-18 2025-07-16 2.779 0 +0
2025-07-17 2025-07-15 2.618 0 +0
2025-07-16 2025-07-14 2.759 0 +0
2025-07-15 2025-07-11 2.948 0 +0
2025-07-14 2025-07-10 1.999 0 +0
2025-07-11 2025-07-09 1.938 0 +0
2025-07-10 2025-07-08 1.969 0 +0
2025-07-09 2025-07-07 1.878 0 +0
2025-07-08 2025-07-04 1.888 0 +0
2025-07-07 2025-07-03 1.868 0 +0
2025-07-04 2025-07-02 1.827 0 +0
2025-07-03 2025-06-30 1.848 0 +0
2025-07-02 2025-06-27 1.898 0 +0
2025-06-30 2025-06-26 1.878 0 +0
2025-06-27 2025-06-25 2.009 0 +0
2025-06-26 2025-06-24 1.737 0 +0
2025-06-25 2025-06-23 1.646 0 +0
2025-06-24 2025-06-20 1.625 0 +0
2025-06-23 2025-06-19 1.615 0 +0
2025-06-20 2025-06-18 1.666 0 +0
2025-06-19 2025-06-17 1.726 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.605 0 +0
2025-06-16 2025-06-12 1.666 0 +0
2025-06-13 2025-06-11 1.636 0 +0
2025-06-12 2025-06-10 1.575 0 +0
2025-06-11 2025-06-09 1.595 0 +0
2025-06-10 2025-06-06 1.545 0 +0
2025-06-09 2025-06-05 1.565 0 +0
2025-06-06 2025-06-04 1.545 0 +0
2025-06-05 2025-06-03 1.504 0 +0
2025-06-04 2025-06-02 1.474 0 +0
2025-06-03 2025-05-30 1.514 0 +0
2025-06-02 2025-05-29 1.524 0 +0
2025-05-30 2025-05-28 1.474 0 +0
2025-05-29 2025-05-27 1.494 0 +0
2025-05-28 2025-05-26 1.504 0 +0
2025-05-27 2025-05-23 1.494 0 +0
2025-05-26 2025-05-22 1.535 0 +0
2025-05-23 2025-05-21 1.555 0 +0
2025-05-22 2025-05-20 1.555 0 +0
2025-05-21 2025-05-19 1.545 0 +0
2025-05-20 2025-05-16 1.545 0 +0
2025-05-19 2025-05-15 1.555 0 +0
2025-05-16 2025-05-14 1.585 0 +0
2025-05-15 2025-05-13 1.524 0 +0
2025-05-14 2025-05-12 1.585 0 +0
2025-05-13 2025-05-09 1.504 0 +0
2025-05-12 2025-05-08 1.535 0 +0
2025-05-09 2025-05-07 1.524 0 +0
2025-05-08 2025-05-06 1.504 0 +0
2025-05-07 2025-05-02 1.474 0 +0
2025-05-06 2025-04-30 1.444 0 +0
2025-05-02 2025-04-29 1.464 0 +0
2025-04-30 2025-04-28 1.464 0 +0
2025-04-29 2025-04-25 1.484 0 +0
2025-04-28 2025-04-24 1.464 0 +0
2025-04-25 2025-04-23 1.474 0 +0
2025-04-24 2025-04-22 1.464 0 +0
2025-04-23 2025-04-17 1.444 0 +0
2025-04-22 2025-04-16 1.434 0 +0
2025-04-17 2025-04-15 1.484 0 +0
2025-04-16 2025-04-14 1.474 0 +0
2025-04-15 2025-04-11 1.464 0 +0
2025-04-14 2025-04-10 1.464 0 +0
2025-04-11 2025-04-09 1.424 0 +0
2025-04-10 2025-04-08 1.393 0 +0
2025-04-09 2025-04-07 1.353 0 +0
2025-04-08 2025-04-03 1.575 0 +0
2025-04-07 2025-04-02 1.585 0 +0
2025-04-03 2025-04-01 1.575 0 +0
2025-04-02 2025-03-31 1.555 0 +0
2025-04-01 2025-03-28 1.605 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.625 0 +0
2025-03-27 2025-03-25 1.615 0 +0
2025-03-26 2025-03-24 1.646 0 +0
2025-03-25 2025-03-21 1.636 0 +0
2025-03-24 2025-03-20 1.696 0 +0
2025-03-21 2025-03-19 1.747 0 +0
2025-03-20 2025-03-18 1.747 0 +0
2025-03-19 2025-03-17 1.747 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.666 0 +0
2025-03-14 2025-03-12 1.696 0 +0
2025-03-13 2025-03-11 1.686 0 +0
2025-03-12 2025-03-10 1.676 0 +0
2025-03-11 2025-03-07 1.696 0 +0
2025-03-10 2025-03-06 1.737 0 +0
2025-03-07 2025-03-05 1.676 0 +0
2025-03-06 2025-03-04 1.656 0 +0
2025-03-05 2025-03-03 1.676 0 +0
2025-03-04 2025-02-28 1.686 0 +0
2025-03-03 2025-02-27 1.767 0 +0
2025-02-28 2025-02-26 1.807 0 +0
2025-02-27 2025-02-25 1.676 0 +0
2025-02-26 2025-02-24 1.737 0 +0
2025-02-25 2025-02-21 1.747 0 +0
2025-02-24 2025-02-20 1.686 0 +0
2025-02-21 2025-02-19 1.716 0 +0
2025-02-20 2025-02-18 1.676 0 +0
2025-02-19 2025-02-17 1.716 0 +0
2025-02-18 2025-02-14 1.716 0 +0
2025-02-17 2025-02-13 1.636 0 +0
2025-02-14 2025-02-12 1.696 0 +0
2025-02-13 2025-02-11 1.636 0 +0
2025-02-12 2025-02-10 1.686 0 +0
2025-02-11 2025-02-07 1.686 0 +0
2025-02-10 2025-02-06 1.636 0 +0
2025-02-07 2025-02-05 1.585 0 +0
2025-02-06 2025-02-04 1.605 0 +0
2025-02-05 2025-02-03 1.575 0 +0
2025-02-04 2025-01-28 1.585 0 +0
2025-02-03 2025-01-24 1.656 0 +0
2025-01-27 2025-01-23 1.615 0 +0
2025-01-24 2025-01-22 1.595 0 +0
2025-01-23 2025-01-21 1.615 0 +0
2025-01-22 2025-01-20 1.615 0 +0
2025-01-21 2025-01-17 1.605 0 +0
2025-01-20 2025-01-16 1.605 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.605 0 +0
2025-01-15 2025-01-13 1.535 0 +0
2025-01-14 2025-01-10 1.524 0 +0
2025-01-13 2025-01-09 1.575 0 +0
2025-01-10 2025-01-08 1.565 0 +0
2025-01-09 2025-01-07 1.595 0 +0
2025-01-08 2025-01-06 1.595 0 +0
2025-01-07 2025-01-03 1.565 0 +0
2025-01-06 2025-01-02 1.625 0 +0
2025-01-03 2024-12-31 1.737 0 +0
2025-01-02 2024-12-27 1.747 0 +0
2024-12-30 2024-12-24 1.737 0 +0
2024-12-27 2024-12-20 1.757 0 +0
2024-12-23 2024-12-19 1.797 0 +0
2024-12-20 2024-12-18 1.837 0 +0
2024-12-19 2024-12-17 1.807 0 +0
2024-12-18 2024-12-16 1.787 0 +0
2024-12-17 2024-12-13 1.807 0 +0
2024-12-16 2024-12-12 1.898 0 +0
2024-12-13 2024-12-11 1.868 0 +0
2024-12-12 2024-12-10 1.787 0 +0
2024-12-11 2024-12-09 1.878 0 +0
2024-12-10 2024-12-06 1.777 0 +0
2024-12-09 2024-12-05 1.737 0 +0
2024-12-06 2024-12-04 1.726 0 +0
2024-12-05 2024-12-03 1.737 0 +0
2024-12-04 2024-12-02 1.757 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.636 0 +0
2024-11-29 2024-11-27 1.666 0 +0
2024-11-28 2024-11-26 1.605 0 +0
2024-11-27 2024-11-25 1.625 0 +0
2024-11-26 2024-11-22 1.686 0 +0
2024-11-25 2024-11-21 1.787 0 +0
2024-11-22 2024-11-20 1.827 0 +0
2024-11-21 2024-11-19 1.807 0 +0
2024-11-20 2024-11-18 1.777 0 +0
2024-11-19 2024-11-15 1.767 0 +0
2024-11-18 2024-11-14 1.817 0 +0
2024-11-15 2024-11-13 1.908 0 +0
2024-11-14 2024-11-12 1.959 0 +0
2024-11-13 2024-11-11 2.120 0 +0
2024-11-12 2024-11-08 2.161 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.009 0 +0
2024-11-07 2024-11-05 2.049 0 +0
2024-11-06 2024-11-04 1.928 0 +0
2024-11-05 2024-11-01 1.858 0 +0
2024-11-04 2024-10-31 1.878 0 +0
2024-11-01 2024-10-30 1.848 0 +0
2024-10-31 2024-10-29 1.888 0 +0
2024-10-30 2024-10-28 1.898 0 +0
2024-10-29 2024-10-25 1.868 0 +0
2024-10-28 2024-10-24 1.848 0 +0
2024-10-25 2024-10-23 1.898 0 +0
2024-10-24 2024-10-22 1.898 0 +0
2024-10-23 2024-10-21 1.908 0 +0
2024-10-22 2024-10-18 2.009 0 +0
2024-10-21 2024-10-17 1.827 0 +0
2024-10-18 2024-10-16 1.878 0 +0
2024-10-17 2024-10-15 1.827 0 +0
2024-10-16 2024-10-14 1.888 0 +0
2024-10-15 2024-10-10 2.060 0 +0
2024-10-14 2024-10-09 2.080 0 +0
2024-10-10 2024-10-08 2.514 0 +0
2024-10-09 2024-10-07 4.059 0 +0
2024-10-08 2024-10-04 3.170 0 +0
2024-10-07 2024-10-03 2.453 0 +0
2024-10-04 2024-10-02 2.383 0 +0
2024-10-03 2024-09-30 1.797 0 +0
2024-10-02 2024-09-27 1.393 0 +0
2024-09-30 2024-09-26 1.201 0 +0
2024-09-27 2024-09-25 1.131 0 +0
2024-09-26 2024-09-24 1.121 0 +0
2024-09-25 2024-09-23 1.060 0 +0
2024-09-24 2024-09-20 1.070 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.100 0 +0
2024-09-19 2024-09-16 1.070 0 +0
2024-09-17 2024-09-13 1.070 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.047 0 +0
2024-09-12 2024-09-10 1.037 0 +0
2024-09-11 2024-09-09 1.057 0 +0
2024-09-10 2024-09-05 1.057 0 +0
2024-09-09 2024-09-04 1.047 0 +0
2024-09-05 2024-09-03 1.047 0 +0
2024-09-04 2024-09-02 1.057 0 +0
2024-09-03 2024-08-30 1.077 0 +0
2024-09-02 2024-08-29 1.067 0 +0
2024-08-30 2024-08-28 1.047 0 +0
2024-08-29 2024-08-27 1.067 0 +0
2024-08-28 2024-08-26 1.047 0 +0
2024-08-27 2024-08-23 1.057 0 +0
2024-08-26 2024-08-22 1.067 0 +0
2024-08-23 2024-08-21 1.067 0 +0
2024-08-22 2024-08-20 1.077 0 +0
2024-08-21 2024-08-19 1.098 0 +0
2024-08-20 2024-08-16 1.098 0 +0
2024-08-19 2024-08-15 1.077 0 +0
2024-08-16 2024-08-14 1.067 0 +0
2024-08-15 2024-08-13 1.088 0 +0
2024-08-14 2024-08-12 1.067 0 +0
2024-08-13 2024-08-09 1.088 0 +0
2024-08-12 2024-08-08 1.088 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.047 0 +0
2024-08-06 2024-08-02 1.067 0 +0
2024-08-05 2024-08-01 1.077 0 +0
2024-08-02 2024-07-31 1.098 0 +0
2024-08-01 2024-07-30 1.017 0 +0
2024-07-31 2024-07-29 0.996 0 +0
2024-07-30 2024-07-26 1.017 0 +0
2024-07-29 2024-07-25 0.996 0 +0
2024-07-26 2024-07-24 1.017 0 +0
2024-07-25 2024-07-23 1.017 0 +0
2024-07-24 2024-07-22 1.027 0 +0
2024-07-23 2024-07-19 1.027 0 +0
2024-07-22 2024-07-18 1.037 0 +0
2024-07-19 2024-07-17 1.027 0 +0
2024-07-18 2024-07-16 1.037 0 +0
2024-07-17 2024-07-15 1.037 0 +0
2024-07-16 2024-07-12 1.047 0 +0
2024-07-15 2024-07-11 1.037 0 +0
2024-07-12 2024-07-10 1.027 0 +0
2024-07-11 2024-07-09 1.037 0 +0
2024-07-10 2024-07-08 1.006 0 +0
2024-07-09 2024-07-05 1.027 0 +0
2024-07-08 2024-07-04 1.027 0 +0
2024-07-05 2024-07-03 1.052 0 +0
2024-07-04 2024-07-02 1.042 0 +0
2024-07-03 2024-06-28 1.042 0 +0
2024-07-02 2024-06-27 1.032 0 +0
2024-06-28 2024-06-26 1.063 0 +0
2024-06-27 2024-06-25 1.063 0 +0
2024-06-26 2024-06-24 1.063 0 +0
2024-06-25 2024-06-21 1.073 0 +0
2024-06-24 2024-06-20 1.094 0 +0
2024-06-21 2024-06-19 1.114 0 +0
2024-06-20 2024-06-18 1.114 0 +0
2024-06-19 2024-06-17 1.094 0 +0
2024-06-18 2024-06-14 1.094 0 +0
2024-06-17 2024-06-13 1.094 0 +0
2024-06-14 2024-06-12 1.083 0 +0
2024-06-13 2024-06-11 1.073 0 +0
2024-06-12 2024-06-07 1.083 0 +0
2024-06-11 2024-06-06 1.073 0 +0
2024-06-07 2024-06-05 1.094 0 +0
2024-06-06 2024-06-04 1.125 0 +0
2024-06-05 2024-06-03 1.125 0 +0
2024-06-04 2024-05-31 1.125 0 +0
2024-06-03 2024-05-30 1.125 0 +0
2024-05-31 2024-05-29 1.125 0 +0
2024-05-30 2024-05-28 1.135 0 +0
2024-05-29 2024-05-27 1.135 0 +0
2024-05-28 2024-05-24 1.125 0 +0
2024-05-27 2024-05-23 1.145 0 +0
2024-05-24 2024-05-22 1.186 0 +0
2024-05-23 2024-05-21 1.186 0 +0
2024-05-22 2024-05-20 1.207 0 +0
2024-05-21 2024-05-17 1.217 0 +0
2024-05-20 2024-05-16 1.207 0 +0
2024-05-17 2024-05-14 1.228 0 +0
2024-05-16 2024-05-13 1.217 0 +0
2024-05-14 2024-05-10 1.197 0 +0
2024-05-13 2024-05-09 1.155 0 +0
2024-05-10 2024-05-08 1.135 0 +0
2024-05-09 2024-05-07 1.166 0 +0
2024-05-08 2024-05-06 1.155 0 +0
2024-05-07 2024-05-03 1.176 0 +0
2024-05-06 2024-05-02 1.176 0 +0
2024-05-03 2024-04-30 1.145 0 +0
2024-05-02 2024-04-29 1.135 0 +0
2024-04-30 2024-04-26 1.114 0 +0
2024-04-29 2024-04-25 1.042 0 +0
2024-04-26 2024-04-24 1.042 0 +0
2024-04-25 2024-04-23 1.032 0 +0
2024-04-24 2024-04-22 1.032 0 +0
2024-04-23 2024-04-19 1.001 0 +0
2024-04-22 2024-04-18 1.011 0 +0
2024-04-19 2024-04-17 1.011 0 +0
2024-04-18 2024-04-16 1.011 0 +0
2024-04-17 2024-04-15 1.042 0 +0
2024-04-16 2024-04-12 1.042 0 +0
2024-04-15 2024-04-11 1.052 0 +0
2024-04-12 2024-04-10 1.063 0 +0
2024-04-11 2024-04-09 1.063 0 +0
2024-04-10 2024-04-08 1.063 0 +0
2024-04-09 2024-04-05 1.052 0 +0
2024-04-08 2024-04-03 1.094 0 +0
2024-04-05 2024-04-02 1.094 0 +0
2024-04-03 2024-03-28 1.083 0 +0
2024-04-02 2024-03-27 1.073 0 +0
2024-03-28 2024-03-26 1.083 0 +0
2024-03-27 2024-03-25 1.083 0 +0
2024-03-26 2024-03-22 1.125 0 +0
2024-03-25 2024-03-21 1.155 0 +0
2024-03-22 2024-03-20 1.155 0 +0
2024-03-21 2024-03-19 1.145 0 +0
2024-03-20 2024-03-18 1.166 0 +0
2024-03-19 2024-03-15 1.155 0 +0
2024-03-18 2024-03-14 1.155 0 +0
2024-03-15 2024-03-13 1.166 0 +0
2024-03-14 2024-03-12 1.176 0 +0
2024-03-13 2024-03-11 1.145 0 +0
2024-03-12 2024-03-08 1.145 0 +0
2024-03-11 2024-03-07 1.135 0 +0
2024-03-08 2024-03-06 1.135 0 +0
2024-03-07 2024-03-05 1.135 0 +0
2024-03-06 2024-03-04 1.145 0 +0
2024-03-05 2024-03-01 1.145 0 +0
2024-03-04 2024-02-29 1.145 0 +0
2024-03-01 2024-02-28 1.125 0 +0
2024-02-29 2024-02-27 1.155 0 +0
2024-02-28 2024-02-26 1.145 0 +0
2024-02-27 2024-02-23 1.166 0 +0
2024-02-26 2024-02-22 1.155 0 +0
2024-02-23 2024-02-21 1.166 0 +0
2024-02-22 2024-02-20 1.145 0 +0
2024-02-21 2024-02-19 1.125 0 +0
2024-02-20 2024-02-16 1.186 0 +0
2024-02-19 2024-02-15 1.104 0 +0
2024-02-16 2024-02-14 1.145 0 +0
2024-02-15 2024-02-09 1.104 0 +0
2024-02-14 2024-02-07 1.125 0 +0
2024-02-08 2024-02-06 1.104 0 +0
2024-02-07 2024-02-05 1.052 0 +0
2024-02-06 2024-02-02 1.083 0 +0
2024-02-05 2024-02-01 1.063 0 +0
2024-02-02 2024-01-31 1.063 0 +0
2024-02-01 2024-01-30 1.063 0 +0
2024-01-31 2024-01-29 1.114 0 +0
2024-01-30 2024-01-26 1.083 0 +0
2024-01-29 2024-01-25 1.104 0 +0
2024-01-26 2024-01-24 1.083 0 +0
2024-01-25 2024-01-23 1.042 0 +0
2024-01-24 2024-01-22 1.001 0 +0
2024-01-23 2024-01-19 1.052 0 +0
2024-01-22 2024-01-18 1.052 0 +0
2024-01-19 2024-01-17 1.052 0 +0
2024-01-18 2024-01-16 1.104 0 +0
2024-01-17 2024-01-15 1.114 0 +0
2024-01-16 2024-01-12 1.094 0 +0
2024-01-15 2024-01-11 1.094 0 +0
2024-01-12 2024-01-10 1.094 0 +0
2024-01-11 2024-01-09 1.094 0 +0
2024-01-10 2024-01-08 1.094 0 +0
2024-01-09 2024-01-05 1.125 0 +0
2024-01-08 2024-01-04 1.104 0 +0
2024-01-05 2024-01-03 1.114 0 +0
2024-01-04 2024-01-02 1.125 0 +0
2024-01-03 2023-12-29 1.145 0 +0
2024-01-02 2023-12-28 1.135 0 +0
2023-12-29 2023-12-27 1.114 0 +0
2023-12-28 2023-12-22 1.094 0 +0
2023-12-27 2023-12-21 1.104 0 +0
2023-12-22 2023-12-20 1.094 0 +0
2023-12-21 2023-12-19 1.125 0 +0
2023-12-20 2023-12-18 1.125 0 +0
2023-12-19 2023-12-15 1.135 0 +0
2023-12-18 2023-12-14 1.135 0 +0
2023-12-15 2023-12-13 1.125 0 +0
2023-12-14 2023-12-12 1.145 0 +0
2023-12-13 2023-12-11 1.135 0 +0
2023-12-12 2023-12-08 1.135 0 +0
2023-12-11 2023-12-07 1.135 0 +0
2023-12-08 2023-12-06 1.135 0 +0
2023-12-07 2023-12-05 1.135 0 +0
2023-12-06 2023-12-04 1.166 0 +0
2023-12-05 2023-12-01 1.176 0 +0
2023-12-04 2023-11-30 1.176 0 +0
2023-12-01 2023-11-29 1.166 0 +0
2023-11-30 2023-11-28 1.186 0 +0
2023-11-29 2023-11-27 1.176 0 +0
2023-11-28 2023-11-24 1.207 0 +0
2023-11-27 2023-11-23 1.217 0 +0
2023-11-24 2023-11-22 1.207 0 +0
2023-11-23 2023-11-21 1.228 0 +0
2023-11-22 2023-11-20 1.238 0 +0
2023-11-21 2023-11-17 1.238 0 +0
2023-11-20 2023-11-16 1.228 0 +0
2023-11-17 2023-11-15 1.228 0 +0
2023-11-16 2023-11-14 1.238 0 +0
2023-11-15 2023-11-13 1.217 0 +0
2023-11-14 2023-11-10 1.207 0 +0
2023-11-13 2023-11-09 1.197 0 +0
2023-11-10 2023-11-08 1.228 0 +0
2023-11-09 2023-11-07 1.248 0 +0
2023-11-08 2023-11-06 1.228 0 +0
2023-11-07 2023-11-03 1.197 0 +0
2023-11-06 2023-11-02 1.176 0 +0
2023-11-03 2023-11-01 1.176 0 +0
2023-11-02 2023-10-31 1.186 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.207 0 +0
2023-10-27 2023-10-25 1.217 0 +0
2023-10-26 2023-10-24 1.228 0 +0
2023-10-25 2023-10-20 1.228 0 +0
2023-10-24 2023-10-19 1.207 0 +0
2023-10-20 2023-10-18 1.217 0 +0
2023-10-19 2023-10-17 1.217 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.197 0 +0
2023-10-16 2023-10-12 1.197 0 +0
2023-10-13 2023-10-11 1.197 0 +0
2023-10-12 2023-10-10 1.186 0 +0
2023-10-11 2023-10-09 1.186 0 +0
2023-10-10 2023-10-06 1.155 0 +0
2023-10-09 2023-10-05 1.125 0 +0
2023-10-06 2023-10-04 1.135 0 +0
2023-10-05 2023-10-03 1.135 0 +0
2023-10-04 2023-09-29 1.176 0 +0
2023-10-03 2023-09-28 1.186 0 +0
2023-09-29 2023-09-27 1.186 0 +0
2023-09-28 2023-09-26 1.176 0 +0
2023-09-27 2023-09-25 1.197 0 +0
2023-09-26 2023-09-22 1.238 0 +0
2023-09-25 2023-09-21 1.207 0 +0
2023-09-22 2023-09-20 1.197 0 +0
2023-09-21 2023-09-19 1.207 0 +0
2023-09-20 2023-09-18 1.207 0 +0
2023-09-19 2023-09-15 1.197 0 +0
2023-09-18 2023-09-14 1.217 0 +0
2023-09-15 2023-09-13 1.217 0 +0
2023-09-14 2023-09-12 1.238 0 +0
2023-09-13 2023-09-11 1.259 0 +0
2023-09-12 2023-09-07 1.228 0 +0
2023-09-11 2023-09-06 1.228 0 +0
2023-09-07 2023-09-05 1.248 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.279 0 +0
2023-09-04 2023-08-30 1.279 0 +0
2023-08-31 2023-08-29 1.310 0 +0
2023-08-30 2023-08-28 1.259 0 +0
2023-08-29 2023-08-25 1.228 0 +0
2023-08-28 2023-08-24 1.217 0 +0
2023-08-25 2023-08-23 1.207 0 +0
2023-08-24 2023-08-22 1.238 0 +0
2023-08-23 2023-08-21 1.197 0 +0
2023-08-22 2023-08-18 1.259 0 +0
2023-08-21 2023-08-17 1.321 0 +0
2023-08-18 2023-08-16 1.290 0 +0
2023-08-17 2023-08-15 1.310 0 +0
2023-08-16 2023-08-14 1.259 0 +0
2023-08-15 2023-08-11 1.279 0 +0
2023-08-14 2023-08-10 1.310 0 +0
2023-08-11 2023-08-09 1.279 0 +0
2023-08-10 2023-08-08 1.290 0 +0
2023-08-09 2023-08-07 1.362 0 +0
2023-08-08 2023-08-04 1.341 0 +0
2023-08-07 2023-08-03 1.279 0 +0
2023-08-04 2023-08-02 1.279 0 +0
2023-08-03 2023-08-01 1.310 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.290 0 +0
2023-07-31 2023-07-27 1.186 0 +0
2023-07-28 2023-07-26 1.186 0 +0
2023-07-27 2023-07-25 1.176 0 +0
2023-07-26 2023-07-24 1.145 0 +0
2023-07-25 2023-07-21 1.166 0 +0
2023-07-24 2023-07-20 1.155 0 +0
2023-07-21 2023-07-19 1.176 0 +0
2023-07-20 2023-07-18 1.176 0 +0
2023-07-19 2023-07-14 1.166 0 +0
2023-07-18 2023-07-13 1.166 0 +0
2023-07-14 2023-07-12 1.166 0 +0
2023-07-13 2023-07-11 1.145 0 +0
2023-07-12 2023-07-10 1.135 0 +0
2023-07-11 2023-07-07 1.125 0 +0
2023-07-10 2023-07-06 1.135 0 +0
2023-07-07 2023-07-05 1.135 0 +0
2023-07-06 2023-07-04 1.155 0 +0
2023-07-05 2023-07-03 1.155 0 +0
2023-07-04 2023-06-30 1.145 0 +0
2023-07-03 2023-06-29 1.145 0 +0
2023-06-30 2023-06-28 1.145 0 +0
2023-06-29 2023-06-27 1.145 0 +0
2023-06-28 2023-06-26 1.155 0 +0
2023-06-27 2023-06-23 1.155 0 +0
2023-06-26 2023-06-21 1.176 0 +0
2023-06-23 2023-06-20 1.186 0 +0
2023-06-21 2023-06-19 1.197 0 +0
2023-06-20 2023-06-16 1.207 0 +0
2023-06-19 2023-06-15 1.207 0 +0
2023-06-16 2023-06-14 1.197 0 +0
2023-06-15 2023-06-13 1.186 0 +0
2023-06-14 2023-06-12 1.186 0 +0
2023-06-13 2023-06-09 1.197 0 +0
2023-06-12 2023-06-08 1.205 0 +0
2023-06-09 2023-06-07 1.184 0 +0
2023-06-08 2023-06-06 1.184 0 +0
2023-06-07 2023-06-05 1.194 0 +0
2023-06-06 2023-06-02 1.194 0 +0
2023-06-05 2023-06-01 1.163 0 +0
2023-06-02 2023-05-31 1.163 0 +0
2023-06-01 2023-05-30 1.184 0 +0
2023-05-31 2023-05-29 1.184 0 +0
2023-05-30 2023-05-25 1.215 0 +0
2023-05-29 2023-05-24 1.257 0 +0
2023-05-25 2023-05-23 1.257 0 +0
2023-05-24 2023-05-22 1.246 0 +0
2023-05-23 2023-05-19 1.246 0 +0
2023-05-22 2023-05-18 1.267 0 +0
2023-05-19 2023-05-17 1.278 0 +0
2023-05-18 2023-05-16 1.288 0 +0
2023-05-17 2023-05-15 1.309 0 +0
2023-05-16 2023-05-12 1.288 0 +0
2023-05-15 2023-05-11 1.319 0 +0
2023-05-12 2023-05-10 1.288 0 +0
2023-05-11 2023-05-09 1.298 0 +0
2023-05-10 2023-05-08 1.309 0 +0
2023-05-09 2023-05-05 1.298 0 +0
2023-05-08 2023-05-04 1.288 0 +0
2023-05-05 2023-05-03 1.257 0 +0
2023-05-04 2023-05-02 1.298 0 +0
2023-05-03 2023-04-28 1.288 0 +0
2023-05-02 2023-04-27 1.257 0 +0
2023-04-28 2023-04-26 1.226 0 +0
2023-04-27 2023-04-25 1.194 0 +0
2023-04-26 2023-04-24 1.215 0 +0
2023-04-25 2023-04-21 1.215 0 +0
2023-04-24 2023-04-20 1.257 0 +0
2023-04-21 2023-04-19 1.246 0 +0
2023-04-20 2023-04-18 1.267 0 +0
2023-04-19 2023-04-17 1.278 0 +0
2023-04-18 2023-04-14 1.226 0 +0
2023-04-17 2023-04-13 1.215 0 +0
2023-04-14 2023-04-12 1.226 0 +0
2023-04-13 2023-04-11 1.236 0 +0
2023-04-12 2023-04-06 1.205 0 +0
2023-04-11 2023-04-04 1.215 0 +0
2023-04-06 2023-04-03 1.205 0 +0
2023-04-04 2023-03-31 1.205 0 +0
2023-04-03 2023-03-30 1.205 0 +0
2023-03-31 2023-03-29 1.215 0 +0
2023-03-30 2023-03-28 1.205 0 +0
2023-03-29 2023-03-27 1.215 0 +0
2023-03-28 2023-03-24 1.194 0 +0
2023-03-27 2023-03-23 1.205 0 +0
2023-03-24 2023-03-22 1.205 0 +0
2023-03-23 2023-03-21 1.184 0 +0
2023-03-22 2023-03-20 1.163 0 +0
2023-03-21 2023-03-17 1.205 0 +0
2023-03-20 2023-03-16 1.174 0 +0
2023-03-17 2023-03-15 1.184 0 +0
2023-03-16 2023-03-14 1.153 0 +0
2023-03-15 2023-03-13 1.184 0 +0
2023-03-14 2023-03-10 1.184 0 +0
2023-03-13 2023-03-09 1.205 0 +0
2023-03-10 2023-03-08 1.226 0 +0
2023-03-09 2023-03-07 1.246 0 +0
2023-03-08 2023-03-06 1.246 0 +0
2023-03-07 2023-03-03 1.246 0 +0
2023-03-06 2023-03-02 1.246 0 +0
2023-03-03 2023-03-01 1.236 0 +0
2023-03-02 2023-02-28 1.215 0 +0
2023-03-01 2023-02-27 1.215 0 +0
2023-02-28 2023-02-24 1.236 0 +0
2023-02-27 2023-02-23 1.257 0 +0
2023-02-24 2023-02-22 1.267 0 +0
2023-02-23 2023-02-21 1.267 0 +0
2023-02-22 2023-02-20 1.267 0 +0
2023-02-21 2023-02-17 1.236 0 +0
2023-02-20 2023-02-16 1.236 0 +0
2023-02-17 2023-02-15 1.246 0 +0
2023-02-16 2023-02-14 1.257 0 +0
2023-02-15 2023-02-13 1.267 0 +0
2023-02-14 2023-02-10 1.267 0 +0
2023-02-13 2023-02-09 1.288 0 +0
2023-02-10 2023-02-08 1.257 0 +0
2023-02-09 2023-02-07 1.278 0 +0
2023-02-08 2023-02-06 1.267 0 +0
2023-02-07 2023-02-03 1.298 0 +0
2023-02-06 2023-02-02 1.309 0 +0
2023-02-03 2023-02-01 1.319 0 +0
2023-02-02 2023-01-31 1.288 0 +0
2023-02-01 2023-01-30 1.298 0 +0
2023-01-31 2023-01-27 1.340 0 +0
2023-01-30 2023-01-26 1.340 0 +0
2023-01-27 2023-01-20 1.319 0 +0
2023-01-26 2023-01-19 1.309 0 +0
2023-01-20 2023-01-18 1.309 0 +0
2023-01-19 2023-01-17 1.309 0 +0
2023-01-18 2023-01-16 1.319 0 +0
2023-01-17 2023-01-13 1.288 0 +0
2023-01-16 2023-01-12 1.267 0 +0
2023-01-13 2023-01-11 1.257 0 +0
2023-01-12 2023-01-10 1.278 0 +0
2023-01-11 2023-01-09 1.267 0 +0
2023-01-10 2023-01-06 1.246 0 +0
2023-01-09 2023-01-05 1.246 0 +0
2023-01-06 2023-01-04 1.215 0 +0
2023-01-05 2023-01-03 1.194 0 +0
2023-01-04 2022-12-30 1.174 0 +0
2023-01-03 2022-12-29 1.174 0 +0
2022-12-30 2022-12-28 1.163 0 +0
2022-12-29 2022-12-23 1.163 0 +0
2022-12-28 2022-12-22 1.174 0 +0
2022-12-23 2022-12-21 1.174 0 +0
2022-12-22 2022-12-20 1.174 0 +0
2022-12-21 2022-12-19 1.184 0 +0
2022-12-20 2022-12-16 1.215 0 +0
2022-12-19 2022-12-15 1.226 0 +0
2022-12-16 2022-12-14 1.226 0 +0
2022-12-15 2022-12-13 1.226 0 +0
2022-12-14 2022-12-12 1.226 0 +0
2022-12-13 2022-12-09 1.257 0 +0
2022-12-12 2022-12-08 1.246 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.278 0 +0
2022-12-07 2022-12-05 1.267 0 +0
2022-12-06 2022-12-02 1.236 0 +0
2022-12-05 2022-12-01 1.236 0 +0
2022-12-02 2022-11-30 1.215 0 +0
2022-12-01 2022-11-29 1.215 0 +0
2022-11-30 2022-11-28 1.174 0 +0
2022-11-29 2022-11-25 1.184 0 +0
2022-11-28 2022-11-24 1.163 0 +0
2022-11-25 2022-11-23 1.153 0 +0
2022-11-24 2022-11-22 1.184 0 +0
2022-11-23 2022-11-21 1.184 0 +0
2022-11-22 2022-11-18 1.205 0 +0
2022-11-21 2022-11-17 1.215 0 +0
2022-11-18 2022-11-16 1.215 0 +0
2022-11-17 2022-11-15 1.215 0 +0
2022-11-16 2022-11-14 1.205 0 +0
2022-11-15 2022-11-11 1.205 0 +0
2022-11-14 2022-11-10 1.174 0 +0
2022-11-11 2022-11-09 1.174 0 +0
2022-11-10 2022-11-08 1.194 0 +0
2022-11-09 2022-11-07 1.174 0 +0
2022-11-08 2022-11-04 1.132 0 +0
2022-11-07 2022-11-03 1.091 0 +0
2022-11-04 2022-11-02 1.049 0 +0
2022-11-03 2022-11-01 1.039 0 +0
2022-11-02 2022-10-31 0.987 0 +0
2022-11-01 2022-10-28 1.007 0 +0
2022-10-31 2022-10-27 1.039 0 +0
2022-10-28 2022-10-26 1.018 0 +0
2022-10-27 2022-10-25 1.028 0 +0
2022-10-26 2022-10-24 1.018 0 +0
2022-10-25 2022-10-21 1.039 0 +0
2022-10-24 2022-10-20 1.039 0 +0
2022-10-21 2022-10-19 1.070 0 +0
2022-10-20 2022-10-18 1.080 0 +0
2022-10-19 2022-10-17 1.070 0 +0
2022-10-18 2022-10-14 1.049 0 +0
2022-10-17 2022-10-13 1.049 0 +0
2022-10-14 2022-10-12 1.080 0 +0
2022-10-13 2022-10-11 1.070 0 +0
2022-10-12 2022-10-10 1.049 0 +0
2022-10-11 2022-10-07 1.080 0 +0
2022-10-10 2022-10-06 1.111 0 +0
2022-10-07 2022-10-05 1.101 0 +0
2022-10-06 2022-10-03 1.018 0 +0
2022-10-05 2022-09-30 1.049 0 +0
2022-10-03 2022-09-29 1.070 0 +0
2022-09-30 2022-09-28 1.132 0 +0
2022-09-29 2022-09-27 1.163 0 +0
2022-09-28 2022-09-26 1.153 0 +0
2022-09-27 2022-09-23 1.153 0 +0
2022-09-26 2022-09-22 1.174 0 +0
2022-09-23 2022-09-21 1.194 0 +0
2022-09-22 2022-09-20 1.215 0 +0
2022-09-21 2022-09-19 1.194 0 +0
2022-09-20 2022-09-16 1.194 0 +0
2022-09-19 2022-09-15 1.236 0 +0
2022-09-16 2022-09-14 1.246 0 +0
2022-09-15 2022-09-13 1.267 0 +0
2022-09-14 2022-09-09 1.257 0 +0
2022-09-13 2022-09-08 1.257 0 +0
2022-09-09 2022-09-07 1.246 0 +0
2022-09-08 2022-09-06 1.257 0 +0
2022-09-07 2022-09-05 1.236 0 +0
2022-09-06 2022-09-02 1.226 0 +0
2022-09-05 2022-09-01 1.267 0 +0
2022-09-02 2022-08-31 1.267 0 +0
2022-09-01 2022-08-30 1.288 0 +0
2022-08-31 2022-08-29 1.278 0 +0
2022-08-30 2022-08-26 1.278 0 +0
2022-08-29 2022-08-25 1.288 0 +0
2022-08-26 2022-08-24 1.267 0 +0
2022-08-25 2022-08-23 1.288 0 +0
2022-08-24 2022-08-22 1.257 0 +0
2022-08-23 2022-08-19 1.246 0 +0
2022-08-22 2022-08-18 1.267 0 +0
2022-08-19 2022-08-17 1.278 0 +0
2022-08-18 2022-08-16 1.246 0 +0
2022-08-17 2022-08-15 1.246 0 +0
2022-08-16 2022-08-12 1.267 0 +0
2022-08-15 2022-08-11 1.278 0 +0
2022-08-12 2022-08-10 1.215 0 +0
2022-08-11 2022-08-09 1.236 0 +0
2022-08-10 2022-08-08 1.226 0 +0
2022-08-09 2022-08-05 1.226 0 +0
2022-08-08 2022-08-04 1.205 0 +0
2022-08-05 2022-08-03 1.194 0 +0
2022-08-04 2022-08-02 1.194 0 +0
2022-08-03 2022-08-01 1.226 0 +0
2022-08-02 2022-07-29 1.236 0 +0
2022-08-01 2022-07-28 1.246 0 +0
2022-07-29 2022-07-27 1.246 0 +0
2022-07-28 2022-07-26 1.257 0 +0
2022-07-27 2022-07-25 1.257 0 +0
2022-07-26 2022-07-22 1.267 0 +0
2022-07-25 2022-07-21 1.246 0 +0
2022-07-22 2022-07-20 1.246 0 +0
2022-07-21 2022-07-19 1.267 0 +0
2022-07-20 2022-07-18 1.246 0 +0
2022-07-19 2022-07-15 1.236 0 +0
2022-07-18 2022-07-14 1.288 0 +0
2022-07-15 2022-07-13 1.309 0 +0
2022-07-14 2022-07-12 1.309 0 +0
2022-07-13 2022-07-11 1.319 0 +0
2022-07-12 2022-07-08 1.340 0 +0
2022-07-11 2022-07-07 1.340 0 +0
2022-07-08 2022-07-06 1.340 0 +0
2022-07-07 2022-07-05 1.361 0 +0
2022-07-06 2022-07-04 1.350 0 +0
2022-07-05 2022-06-30 1.381 0 +0
2022-07-04 2022-06-29 1.371 0 +0
2022-06-30 2022-06-28 1.381 0 +0
2022-06-29 2022-06-27 1.407 0 +0
2022-06-28 2022-06-24 1.397 0 +0
2022-06-27 2022-06-23 1.407 0 +0
2022-06-24 2022-06-22 1.365 0 +0
2022-06-23 2022-06-21 1.397 0 +0
2022-06-22 2022-06-20 1.397 0 +0
2022-06-21 2022-06-17 1.376 0 +0
2022-06-20 2022-06-16 1.376 0 +0
2022-06-17 2022-06-15 1.397 0 +0
2022-06-16 2022-06-14 1.376 0 +0
2022-06-15 2022-06-13 1.355 0 +0
2022-06-14 2022-06-10 1.376 0 +0
2022-06-13 2022-06-09 1.376 0 +0
2022-06-10 2022-06-08 1.386 0 +0
2022-06-09 2022-06-07 1.376 0 +0
2022-06-08 2022-06-06 1.365 0 +0
2022-06-07 2022-06-02 1.365 0 +0
2022-06-06 2022-06-01 1.365 0 +0
2022-06-02 2022-05-31 1.376 0 +0
2022-06-01 2022-05-30 1.365 0 +0
2022-05-31 2022-05-27 1.365 0 +0
2022-05-30 2022-05-26 1.365 0 +0
2022-05-27 2022-05-25 1.333 0 +0
2022-05-26 2022-05-24 1.333 0 +0
2022-05-25 2022-05-23 1.355 0 +0
2022-05-24 2022-05-20 1.365 0 +0
2022-05-23 2022-05-19 1.333 0 +0
2022-05-20 2022-05-18 1.312 0 +0
2022-05-19 2022-05-17 1.323 0 +0
2022-05-18 2022-05-16 1.312 0 +0
2022-05-17 2022-05-13 1.302 0 +0
2022-05-16 2022-05-12 1.280 0 +0
2022-05-13 2022-05-11 1.280 0 +0
2022-05-12 2022-05-10 1.291 0 +0
2022-05-11 2022-05-06 1.291 0 +0
2022-05-10 2022-05-05 1.323 0 +0
2022-05-06 2022-05-04 1.333 0 +0
2022-05-05 2022-05-03 1.323 0 +0
2022-05-04 2022-04-29 1.355 0 +0
2022-05-03 2022-04-28 1.323 0 +0
2022-04-29 2022-04-27 1.365 0 +0
2022-04-28 2022-04-26 1.344 0 +0
2022-04-27 2022-04-25 1.376 0 +0
2022-04-26 2022-04-22 1.418 0 +0
2022-04-25 2022-04-21 1.418 0 +0
2022-04-22 2022-04-20 1.439 0 +0
2022-04-21 2022-04-19 1.429 0 +0
2022-04-20 2022-04-14 1.460 0 +0
2022-04-19 2022-04-13 1.450 0 +0
2022-04-14 2022-04-12 1.450 0 +0
2022-04-13 2022-04-11 1.429 0 +0
2022-04-12 2022-04-08 1.471 0 +0
2022-04-11 2022-04-07 1.450 0 +0
2022-04-08 2022-04-06 1.471 0 +0
2022-04-07 2022-04-04 1.471 0 +0
2022-04-06 2022-04-01 1.471 0 +0
2022-04-04 2022-03-31 1.482 0 +0
2022-04-01 2022-03-30 1.471 0 +0
2022-03-31 2022-03-29 1.450 0 +0
2022-03-30 2022-03-28 1.460 0 +0
2022-03-29 2022-03-25 1.471 0 +0
2022-03-28 2022-03-24 1.482 0 +0
2022-03-25 2022-03-23 1.482 0 +0
2022-03-24 2022-03-22 1.492 0 +0
2022-03-23 2022-03-21 1.460 0 +0
2022-03-22 2022-03-18 1.492 0 +0
2022-03-21 2022-03-17 1.471 0 +0
2022-03-18 2022-03-16 1.439 0 +0
2022-03-17 2022-03-15 1.376 0 +0
2022-03-16 2022-03-14 1.397 0 +0
2022-03-15 2022-03-11 1.450 0 +0
2022-03-14 2022-03-10 1.439 0 +0
2022-03-11 2022-03-09 1.397 0 +0
2022-03-10 2022-03-08 1.429 0 +0
2022-03-09 2022-03-07 1.471 0 +0
2022-03-08 2022-03-04 1.492 0 +0
2022-03-07 2022-03-03 1.513 0 +0
2022-03-04 2022-03-02 1.503 0 +0
2022-03-03 2022-03-01 1.524 0 +0
2022-03-02 2022-02-28 1.513 0 +0
2022-03-01 2022-02-25 1.534 0 +0
2022-02-28 2022-02-24 1.524 0 +0
2022-02-25 2022-02-23 1.577 0 +0
2022-02-24 2022-02-22 1.566 0 +0
2022-02-23 2022-02-21 1.577 0 +0
2022-02-22 2022-02-18 1.587 0 +0
2022-02-21 2022-02-17 1.577 0 +0
2022-02-18 2022-02-16 1.577 0 +0
2022-02-17 2022-02-15 1.577 0 +0
2022-02-16 2022-02-14 1.587 0 +0
2022-02-15 2022-02-11 1.630 0 +0
2022-02-14 2022-02-10 1.651 0 +0
2022-02-11 2022-02-09 1.640 0 +0
2022-02-10 2022-02-08 1.651 0 +0
2022-02-09 2022-02-07 1.619 0 +0
2022-02-08 2022-02-04 1.587 0 +0
2022-02-07 2022-01-31 1.598 0 +0
2022-02-04 2022-01-27 1.619 0 +0
2022-01-28 2022-01-26 1.619 0 +0
2022-01-27 2022-01-25 1.577 0 +0
2022-01-26 2022-01-24 1.619 0 +0
2022-01-25 2022-01-21 1.619 0 +0
2022-01-24 2022-01-20 1.619 0 +0
2022-01-21 2022-01-19 1.619 0 +0
2022-01-20 2022-01-18 1.577 0 +0
2022-01-19 2022-01-17 1.556 0 +0
2022-01-18 2022-01-14 1.534 0 +0
2022-01-17 2022-01-13 1.566 0 +0
2022-01-14 2022-01-12 1.556 0 +0
2022-01-13 2022-01-11 1.566 0 +0
2022-01-12 2022-01-10 1.524 0 +0
2022-01-11 2022-01-07 1.503 0 +0
2022-01-10 2022-01-06 1.492 0 +0
2022-01-07 2022-01-05 1.513 0 +0
2022-01-06 2022-01-04 1.503 0 +0
2022-01-05 2022-01-03 1.482 0 +0
2022-01-04 2021-12-31 1.482 0 +0
2022-01-03 2021-12-29 1.482 0 +0
2021-12-30 2021-12-28 1.492 0 +0
2021-12-29 2021-12-24 1.482 0 +0
2021-12-28 2021-12-22 1.482 0 +0
2021-12-23 2021-12-21 1.492 0 +0
2021-12-22 2021-12-20 1.460 0 +0
2021-12-21 2021-12-17 1.503 0 +0
2021-12-20 2021-12-16 1.503 0 +0
2021-12-17 2021-12-15 1.513 0 +0
2021-12-16 2021-12-14 1.513 0 +0
2021-12-15 2021-12-13 1.545 0 +0
2021-12-14 2021-12-10 1.524 0 +0
2021-12-13 2021-12-09 1.524 0 +0
2021-12-10 2021-12-08 1.492 0 +0
2021-12-09 2021-12-07 1.503 0 +0
2021-12-08 2021-12-06 1.482 0 +0
2021-12-07 2021-12-03 1.503 0 +0
2021-12-06 2021-12-02 1.492 0 +0
2021-12-03 2021-12-01 1.492 0 +0
2021-12-02 2021-11-30 1.460 0 +0
2021-12-01 2021-11-29 1.471 0 +0
2021-11-30 2021-11-26 1.492 0 +0
2021-11-29 2021-11-25 1.492 0 +0
2021-11-26 2021-11-24 1.492 0 +0
2021-11-25 2021-11-23 1.492 0 +0
2021-11-24 2021-11-22 1.492 0 +0
2021-11-23 2021-11-19 1.514 0 +0
2021-11-22 2021-11-18 1.525 0 +0
2021-11-19 2021-11-17 1.514 0 +0
2021-11-18 2021-11-16 1.525 0 +0
2021-11-17 2021-11-15 1.536 0 +0
2021-11-16 2021-11-12 1.514 0 +0
2021-11-15 2021-11-11 1.536 0 +0
2021-11-12 2021-11-10 1.525 0 +0
2021-11-11 2021-11-09 1.525 0 +0
2021-11-10 2021-11-08 1.514 0 +0
2021-11-09 2021-11-05 1.514 0 +0
2021-11-08 2021-11-04 1.504 0 +0
2021-11-05 2021-11-03 1.514 0 +0
2021-11-04 2021-11-02 1.504 0 +0
2021-11-03 2021-11-01 1.568 0 +0
2021-11-02 2021-10-29 1.536 0 +0
2021-11-01 2021-10-28 1.536 0 +0
2021-10-29 2021-10-27 1.547 0 +0
2021-10-28 2021-10-26 1.568 0 +0
2021-10-27 2021-10-25 1.579 0 +0
2021-10-26 2021-10-22 1.589 0 +0
2021-10-25 2021-10-21 1.579 0 +0
2021-10-22 2021-10-20 1.568 0 +0
2021-10-21 2021-10-19 1.579 0 +0
2021-10-20 2021-10-18 1.557 0 +0
2021-10-19 2021-10-15 1.557 0 +0
2021-10-18 2021-10-12 1.568 0 +0
2021-10-15 2021-10-11 1.589 0 -17,691
2021-07-20 2021-07-16 1.579 17,691 +244 0.00% 27,935
2021-06-28 2021-06-24 1.623 17,447 -6,428 0.00% 28,310
2019-11-25 2019-11-21 1.778 23,875 +330 0.00% 42,447
2019-05-08 2019-05-06 2.098 23,545 -905 0.00% 49,401
2019-04-25 2019-04-23 2.374 24,450 -9,961 0.00% 58,049
2018-10-19 2018-10-16 1.846 34,411 +237 0.00% 63,518
2018-05-21 2018-05-17 3.352 34,174 +508 0.00% 114,563
2017-10-18 2017-10-16 4.378 33,666 +768 0.00% 147,383
2017-05-24 2017-05-22 4.668 32,898 +1,151 0.00% 153,572
2017-02-13 2017-02-09 4.931 31,747 -49,292 0.00% 156,559
2017-02-10 2017-02-08 4.931 81,039 +49,292 0.01% 399,639
2017-01-18 2017-01-16 5.039 31,747 -37,596 0.00% 159,979
2017-01-16 2017-01-12 5.087 69,343 -33,418 0.01% 352,751
2017-01-10 2017-01-06 4.836 102,761 -16,709 0.01% 496,920
2016-12-20 2016-12-16 5.267 119,470 +16,709 0.01% 629,200
2016-11-24 2016-11-22 5.602 102,761 +5,848 0.01% 575,640
2016-10-17 2016-10-13 4.679 96,913 +2,947 0.01% 453,426
2016-08-24 2016-08-22 4.321 93,966 -32,403 0.01% 405,998
2016-05-11 2016-05-09 4.997 126,369 +8,353 0.01% 631,415
2016-04-26 2016-04-22 5.248 118,016 -4,539 0.01% 619,319
2016-04-08 2016-04-06 5.235 122,555 -3,783 0.01% 641,518
2016-01-29 2016-01-27 3.939 126,338 +4,539 0.01% 497,660
2016-01-27 2016-01-25 3.913 121,799 +4,539 0.01% 476,561
2016-01-06 2016-01-04 5.327 117,260 +3,783 0.01% 624,651
2016-01-04 2015-12-29 5.539 113,477 +2,269 0.01% 628,499
2015-12-30 2015-12-28 5.512 111,208 +2,270 0.01% 612,992
2015-12-29 2015-12-24 5.578 108,938 +2,269 0.01% 607,680
2015-12-28 2015-12-22 5.539 106,669 +2,270 0.01% 590,793
2015-12-22 2015-12-18 5.446 104,399 +6,809 0.01% 568,560
2015-12-21 2015-12-17 5.552 97,590 +2,269 0.01% 541,798
2015-12-17 2015-12-15 5.406 95,321 +4,539 0.01% 515,341
2015-12-16 2015-12-14 5.446 90,782 +2,270 0.01% 494,401
2015-12-01 2015-11-27 5.829 88,512 -15,130 0.01% 515,969
2015-11-30 2015-11-26 6.081 103,642 +4,539 0.01% 630,197
2015-11-26 2015-11-24 5.962 99,103 +15,130 0.01% 590,808
2015-11-25 2015-11-23 5.962 83,973 +45,391 0.01% 500,609
2015-11-23 2015-11-19 5.658 38,582 +14,374 0.00% 218,279
2015-11-09 2015-11-05 5.552 24,208 +15,130 0.00% 134,397
2015-10-14 2015-10-12 6.014 9,078 +538 0.00% 54,593
2015-05-13 2015-05-11 10.936 8,540 +168 0.00% 93,393
2015-04-10 2015-04-08 11.868 8,372 +8,372 0.00% 99,356
2015-04-09 2015-04-02 10.320 0 -6,977
2015-03-16 2015-03-12 9.775 6,977 -5,582 0.00% 68,200
2015-03-11 2015-03-09 9.589 12,559 +5,582 0.00% 120,425
2015-03-03 2015-02-27 10.420 6,977 -5,582 0.00% 72,700
2015-03-02 2015-02-26 10.305 12,559 -7,674 0.00% 129,425
2015-02-27 2015-02-25 9.933 20,233 +698 0.00% 200,968
2015-02-24 2015-02-18 9.402 19,535 +13,953 0.00% 183,676
2015-02-06 2015-02-04 9.073 5,582 +5,582 0.00% 50,644
2014-06-27 2014-06-25 3.096 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top