History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 1,906,000 +0 0.16% 5,184,320
2025-10-13 2025-10-09 2.780 1,906,000 +0 0.16% 5,298,680
2025-10-10 2025-10-08 2.860 1,906,000 -13,000 0.16% 5,451,160
2025-10-09 2025-10-06 2.800 1,919,000 -73,000 0.16% 5,373,200
2025-10-08 2025-10-03 2.770 1,992,000 -10,000 0.17% 5,517,840
2025-10-06 2025-10-02 2.730 2,002,000 +10,000 0.17% 5,465,460
2025-10-02 2025-09-29 2.730 1,992,000 -11,000 0.17% 5,438,160
2025-09-30 2025-09-26 2.480 2,003,000 +46,000 0.17% 4,967,440
2025-09-26 2025-09-24 2.600 1,957,000 +30,000 0.16% 5,088,200
2025-09-25 2025-09-23 2.580 1,927,000 +7,000 0.16% 4,971,660
2025-09-24 2025-09-22 2.700 1,920,000 +64,000 0.16% 5,184,000
2025-09-23 2025-09-19 2.710 1,856,000 -65,000 0.16% 5,029,760
2025-09-22 2025-09-18 2.800 1,921,000 +113,000 0.16% 5,378,800
2025-09-19 2025-09-17 2.920 1,808,000 -216,000 0.15% 5,279,360
2025-09-16 2025-09-12 2.850 2,024,000 -19,000 0.17% 5,768,400
2025-09-15 2025-09-11 2.900 2,043,000 -157,000 0.17% 5,924,700
2025-09-12 2025-09-10 2.799 2,200,000 +34,000 0.18% 6,157,421
2025-09-11 2025-09-09 2.769 2,166,000 -23,074 0.18% 5,997,076
2025-09-10 2025-09-08 2.729 2,189,074 -22,927 0.18% 5,973,121
2025-09-09 2025-09-05 2.739 2,212,001 -66,789 0.19% 6,057,870
2025-09-08 2025-09-04 2.729 2,278,790 -120,618 0.19% 6,217,921
2025-09-05 2025-09-03 2.719 2,399,408 +151,521 0.20% 6,522,970
2025-09-04 2025-09-02 2.829 2,247,887 -39,874 0.19% 6,359,099
2025-09-03 2025-09-01 2.779 2,287,761 +80,744 0.19% 6,357,149
2025-09-02 2025-08-29 2.819 2,207,017 -104,669 0.19% 6,221,341
2025-09-01 2025-08-28 2.819 2,311,686 +59,811 0.19% 6,516,391
2025-08-29 2025-08-27 2.799 2,251,875 +249,212 0.19% 6,302,610
2025-08-28 2025-08-26 2.939 2,002,663 +38,877 0.17% 5,886,369
2025-08-27 2025-08-25 3.009 1,963,786 -74,764 0.16% 5,909,999
2025-08-26 2025-08-22 2.949 2,038,550 -34,889 0.17% 6,012,301
2025-08-25 2025-08-21 2.929 2,073,439 +37,880 0.17% 6,073,599
2025-08-22 2025-08-20 2.909 2,035,559 +36,883 0.17% 5,921,799
2025-08-21 2025-08-19 2.959 1,998,676 +113,640 0.17% 5,914,750
2025-08-20 2025-08-18 3.050 1,885,036 +146,537 0.16% 5,748,641
2025-08-19 2025-08-15 3.030 1,738,499 -245,224 0.15% 5,266,879
2025-08-18 2025-08-14 2.779 1,983,723 +34,889 0.17% 5,512,299
2025-08-15 2025-08-13 2.829 1,948,834 -132,580 0.16% 5,513,101
2025-08-14 2025-08-12 2.769 2,081,414 +19,937 0.17% 5,762,879
2025-08-12 2025-08-08 2.648 2,061,477 +9,968 0.17% 5,459,519
2025-08-08 2025-08-06 2.719 2,051,509 -112,643 0.17% 5,577,180
2025-08-07 2025-08-05 2.699 2,164,152 +10,965 0.18% 5,839,989
2025-08-06 2025-08-04 2.618 2,153,187 -22,928 0.18% 5,637,600
2025-08-05 2025-08-01 2.648 2,176,115 -88,719 0.18% 5,763,121
2025-08-04 2025-07-31 2.749 2,264,834 +87,723 0.19% 6,225,280
2025-08-01 2025-07-30 2.889 2,177,111 +47,848 0.18% 6,289,919
2025-07-31 2025-07-29 2.959 2,129,263 -28,908 0.18% 6,301,201
2025-07-30 2025-07-28 2.939 2,158,171 -155,508 0.18% 6,343,449
2025-07-29 2025-07-25 2.959 2,313,679 +356,871 0.19% 6,846,949
2025-07-28 2025-07-24 3.040 1,956,808 -424,657 0.16% 5,947,889
2025-07-25 2025-07-23 2.819 2,381,465 -166,473 0.20% 6,713,091
2025-07-24 2025-07-22 2.688 2,547,938 +32,896 0.21% 6,850,080
2025-07-23 2025-07-21 2.819 2,515,042 +233,262 0.21% 7,089,630
2025-07-22 2025-07-18 2.799 2,281,780 -106,663 0.19% 6,386,309
2025-07-21 2025-07-17 2.809 2,388,443 -392,757 0.20% 6,708,801
2025-07-18 2025-07-16 2.779 2,781,200 +252,202 0.23% 7,728,300
2025-07-17 2025-07-15 2.618 2,528,998 -355,874 0.21% 6,621,570
2025-07-16 2025-07-14 2.759 2,884,872 +1,142,385 0.24% 7,958,500
2025-07-15 2025-07-11 2.948 1,742,487 -1,145,376 0.15% 5,136,882
2025-07-14 2025-07-10 1.999 2,887,863 +1,557 0.24% 5,772,833
2025-07-11 2025-07-09 1.938 2,886,306 +19,810 0.24% 5,594,881
2025-07-10 2025-07-08 1.969 2,866,496 -24,762 0.24% 5,643,301
2025-07-09 2025-07-07 1.878 2,891,258 +14,857 0.24% 5,429,340
2025-07-08 2025-07-04 1.888 2,876,401 +21,791 0.24% 5,430,481
2025-07-07 2025-07-03 1.868 2,854,610 -6,933 0.24% 5,331,700
2025-07-03 2025-06-30 1.848 2,861,543 +44,572 0.24% 5,286,870
2025-07-02 2025-06-27 1.898 2,816,971 -990 0.24% 5,346,720
2025-06-30 2025-06-26 1.878 2,817,961 -54,478 0.24% 5,291,699
2025-06-27 2025-06-25 2.009 2,872,439 +85,183 0.24% 5,771,001
2025-06-26 2025-06-24 1.737 2,787,256 -120,841 0.24% 4,840,080
2025-06-25 2025-06-23 1.646 2,908,097 +120,841 0.25% 4,785,681
2025-06-20 2025-06-18 1.666 2,787,256 +29,715 0.24% 4,643,100
2025-06-18 2025-06-16 1.696 2,757,541 -991 0.23% 4,677,120
2025-06-16 2025-06-12 1.666 2,758,532 -9,905 0.23% 4,595,251
2025-06-13 2025-06-11 1.636 2,768,437 +9,905 0.23% 4,527,901
2025-06-12 2025-06-10 1.575 2,758,532 -14,857 0.23% 4,344,601
2025-06-10 2025-06-06 1.545 2,773,389 +990 0.23% 4,284,000
2025-06-09 2025-06-05 1.565 2,772,399 -14,857 0.23% 4,338,451
2025-06-04 2025-06-02 1.474 2,787,256 +14,857 0.24% 4,108,440
2025-04-30 2025-04-28 1.464 2,772,399 +14,858 0.23% 4,058,551
2025-04-25 2025-04-23 1.474 2,757,541 -65,373 0.23% 4,064,640
2025-04-22 2025-04-16 1.434 2,822,914 +77,259 0.24% 4,047,000
2025-04-11 2025-04-09 1.424 2,745,655 +4,952 0.23% 3,908,520
2025-04-09 2025-04-07 1.353 2,740,703 +683,443 0.23% 3,707,780
2025-04-08 2025-04-03 1.575 2,057,260 +99,049 0.17% 3,240,119
2025-04-07 2025-04-02 1.585 1,958,211 +20,801 0.17% 3,103,890
2025-04-03 2025-04-01 1.575 1,937,410 +80,230 0.16% 3,051,359
2025-04-02 2025-03-31 1.555 1,857,180 -49,525 0.16% 2,887,500
2025-03-27 2025-03-25 1.615 1,906,705 +9,905 0.16% 3,080,000
2025-03-26 2025-03-24 1.646 1,896,800 +49,525 0.16% 3,121,450
2025-03-13 2025-03-11 1.686 1,847,275 +150,555 0.16% 3,114,550
2025-03-10 2025-03-06 1.737 1,696,720 -990 0.14% 2,946,360
2025-03-03 2025-02-27 1.767 1,697,710 +144,612 0.14% 2,999,499
2025-02-19 2025-02-17 1.716 1,553,098 +19,810 0.13% 2,665,600
2025-02-18 2025-02-14 1.716 1,533,288 -4,952 0.13% 2,631,600
2025-02-17 2025-02-13 1.636 1,538,240 -105,984 0.13% 2,515,859
2025-02-11 2025-02-07 1.686 1,644,224 -9,904 0.14% 2,772,201
2025-02-10 2025-02-06 1.636 1,654,128 -145,603 0.14% 2,705,399
2025-02-05 2025-02-03 1.575 1,799,731 +179,279 0.15% 2,834,519
2025-02-04 2025-01-28 1.585 1,620,452 -9,905 0.14% 2,568,521
2025-01-03 2024-12-31 1.737 1,630,357 +69,335 0.14% 2,831,121
2024-12-30 2024-12-24 1.737 1,561,022 +57,449 0.13% 2,710,720
2024-12-18 2024-12-16 1.787 1,503,573 -1,981 0.13% 2,686,860
2024-12-17 2024-12-13 1.807 1,505,554 -9,905 0.13% 2,720,800
2024-12-16 2024-12-12 1.898 1,515,459 -198,099 0.13% 2,876,400
2024-12-13 2024-12-11 1.868 1,713,558 -1,981 0.14% 3,200,500
2024-12-12 2024-12-10 1.787 1,715,539 -26,744 0.14% 3,065,640
2024-12-11 2024-12-09 1.878 1,742,283 +9,905 0.15% 3,271,741
2024-12-10 2024-12-06 1.777 1,732,378 -4,952 0.15% 3,078,241
2024-12-09 2024-12-05 1.737 1,737,330 +14,857 0.15% 3,016,880
2024-12-04 2024-12-02 1.757 1,722,473 -58,439 0.15% 3,025,860
2024-12-03 2024-11-29 1.696 1,780,912 +28,724 0.15% 3,020,640
2024-12-02 2024-11-28 1.636 1,752,188 -9,905 0.15% 2,865,781
2024-11-29 2024-11-27 1.666 1,762,093 +9,905 0.15% 2,935,351
2024-11-27 2024-11-25 1.625 1,752,188 +5,943 0.15% 2,848,091
2024-11-19 2024-11-15 1.767 1,746,245 -9,905 0.15% 3,085,251
2024-11-18 2024-11-14 1.817 1,756,150 -39,619 0.15% 3,191,401
2024-11-15 2024-11-13 1.908 1,795,769 +24,762 0.15% 3,426,569
2024-11-14 2024-11-12 1.959 1,771,007 +5,943 0.15% 3,468,720
2024-11-13 2024-11-11 2.120 1,765,064 -9,905 0.15% 3,742,200
2024-11-12 2024-11-08 2.161 1,774,969 +9,905 0.15% 3,834,880
2024-11-11 2024-11-07 2.231 1,765,064 -193,147 0.15% 3,938,220
2024-11-08 2024-11-06 2.009 1,958,211 -59,430 0.17% 3,934,230
2024-11-07 2024-11-05 2.049 2,017,641 +108,955 0.17% 4,135,111
2024-11-06 2024-11-04 1.928 1,908,686 -39,620 0.16% 3,680,570
2024-10-31 2024-10-29 1.888 1,948,306 -10,895 0.16% 3,678,290
2024-10-30 2024-10-28 1.898 1,959,201 -195,128 0.17% 3,718,639
2024-10-28 2024-10-24 1.848 2,154,329 +2,971 0.18% 3,980,250
2024-10-25 2024-10-23 1.898 2,151,358 +219,891 0.18% 4,083,361
2024-10-24 2024-10-22 1.898 1,931,467 -13,867 0.16% 3,665,999
2024-10-23 2024-10-21 1.908 1,945,334 -11,886 0.16% 3,711,959
2024-10-22 2024-10-18 2.009 1,957,220 +59,429 0.17% 3,932,239
2024-10-18 2024-10-16 1.878 1,897,791 +10,896 0.16% 3,563,761
2024-10-17 2024-10-15 1.827 1,886,895 +9,905 0.16% 3,448,050
2024-10-16 2024-10-14 1.888 1,876,990 +24,762 0.16% 3,543,650
2024-10-15 2024-10-10 2.060 1,852,228 +70,326 0.16% 3,814,801
2024-10-14 2024-10-09 2.080 1,781,902 -102,022 0.15% 3,705,939
2024-10-09 2024-10-07 4.059 1,883,924 -102,021 0.16% 7,646,042
2024-10-08 2024-10-04 3.170 1,985,945 -107,964 0.17% 6,295,701
2024-10-07 2024-10-03 2.453 2,093,909 +44,573 0.18% 5,137,021
2024-10-04 2024-10-02 2.383 2,049,336 +386,293 0.17% 4,882,839
2024-10-03 2024-09-30 1.797 1,663,043 -227,814 0.14% 2,988,620
2024-10-02 2024-09-27 1.393 1,890,857 -19,810 0.16% 2,634,420
2024-09-26 2024-09-24 1.121 1,910,667 -22,781 0.16% 2,141,190
2024-09-12 2024-09-10 1.037 1,933,448 +13,140 0.16% 2,004,664
2024-09-02 2024-08-29 1.067 1,920,308 -19,676 0.16% 2,049,600
2024-08-26 2024-08-22 1.067 1,939,984 +19,676 0.16% 2,070,600
2024-08-23 2024-08-21 1.067 1,920,308 -60,994 0.16% 2,049,600
2024-08-02 2024-07-31 1.098 1,981,302 -19,675 0.17% 2,175,120
2024-07-04 2024-07-02 1.042 2,000,977 +29,426 0.17% 2,085,002
2024-06-13 2024-06-11 1.073 1,971,551 +19,386 0.17% 2,115,360
2024-05-29 2024-05-27 1.135 1,952,165 -82,390 0.17% 2,215,400
2024-05-28 2024-05-24 1.125 2,034,555 +179,320 0.18% 2,287,910
2024-05-27 2024-05-23 1.145 1,855,235 +96,929 0.16% 2,124,540
2024-05-14 2024-05-10 1.197 1,758,306 -119,223 0.15% 2,104,241
2024-05-09 2024-05-07 1.166 1,877,529 -96,930 0.16% 2,188,810
2024-05-08 2024-05-06 1.155 1,974,459 -59,127 0.17% 2,281,440
2024-05-06 2024-05-02 1.176 2,033,586 -37,803 0.18% 2,391,720
2024-05-02 2024-04-29 1.135 2,071,389 +85,299 0.18% 2,350,700
2024-04-26 2024-04-24 1.042 1,986,090 +40,710 0.17% 2,069,489
2024-04-09 2024-04-05 1.052 1,945,380 +11,632 0.17% 2,047,140
2024-02-15 2024-02-09 1.104 1,933,748 +19,386 0.17% 2,134,650
2024-01-17 2024-01-15 1.114 1,914,362 -16,479 0.17% 2,132,999
2024-01-11 2024-01-09 1.094 1,930,841 +116,316 0.17% 2,111,521
2023-12-14 2023-12-12 1.145 1,814,525 -19,386 0.16% 2,077,920
2023-08-18 2023-08-16 1.290 1,833,911 +60,097 0.16% 2,365,000
2023-06-09 2023-06-07 1.184 1,773,814 +11,927 0.15% 2,100,322
2023-05-18 2023-05-16 1.288 1,761,887 +9,628 0.15% 2,269,200
2023-05-11 2023-05-09 1.298 1,752,259 -963 0.15% 2,275,000
2023-05-10 2023-05-08 1.309 1,753,222 -96,278 0.15% 2,294,460
2023-04-24 2023-04-20 1.257 1,849,500 -96,278 0.16% 2,324,410
2023-03-16 2023-03-14 1.153 1,945,778 -375,484 0.17% 2,243,310
2023-01-31 2023-01-27 1.340 2,321,262 -154,045 0.20% 3,110,190
2023-01-05 2023-01-03 1.194 2,475,307 -67,394 0.22% 2,956,650
2023-01-04 2022-12-30 1.174 2,542,701 +67,394 0.22% 2,984,330
2022-12-01 2022-11-29 1.215 2,475,307 -17,330 0.22% 3,008,070
2022-11-30 2022-11-28 1.174 2,492,637 +17,330 0.22% 2,925,570
2022-11-29 2022-11-25 1.184 2,475,307 -238,769 0.22% 2,930,940
2022-11-28 2022-11-24 1.163 2,714,076 -77,023 0.24% 3,157,280
2022-11-25 2022-11-23 1.153 2,791,099 +238,770 0.24% 3,217,891
2022-11-24 2022-11-22 1.184 2,552,329 +1,925 0.22% 3,022,140
2022-11-23 2022-11-21 1.184 2,550,404 +42,363 0.22% 3,019,860
2022-11-22 2022-11-18 1.205 2,508,041 +32,734 0.22% 3,021,800
2022-11-17 2022-11-15 1.215 2,475,307 -38,511 0.22% 3,008,070
2022-11-16 2022-11-14 1.205 2,513,818 +38,511 0.22% 3,028,760
2022-11-08 2022-11-04 1.132 2,475,307 -121,310 0.22% 2,802,390
2022-11-07 2022-11-03 1.091 2,596,617 -308,090 0.23% 2,831,850
2022-11-04 2022-11-02 1.049 2,904,707 -85,687 0.25% 3,047,170
2022-11-03 2022-11-01 1.039 2,990,394 -38,511 0.26% 3,106,000
2022-11-02 2022-10-31 0.987 3,028,905 -57,767 0.26% 2,988,700
2022-11-01 2022-10-28 1.007 3,086,672 +64,506 0.27% 3,109,820
2022-10-31 2022-10-27 1.039 3,022,166 -38,511 0.26% 3,139,000
2022-10-26 2022-10-24 1.018 3,060,677 -60,655 0.27% 3,115,420
2022-10-18 2022-10-14 1.049 3,121,332 +38,511 0.27% 3,274,420
2022-10-14 2022-10-12 1.080 3,082,821 -26,958 0.27% 3,330,080
2022-10-13 2022-10-11 1.070 3,109,779 -11,553 0.27% 3,326,900
2022-10-11 2022-10-07 1.080 3,121,332 +67,395 0.27% 3,371,680
2022-10-10 2022-10-06 1.111 3,053,937 -39,474 0.27% 3,394,040
2022-10-07 2022-10-05 1.101 3,093,411 -27,921 0.27% 3,405,780
2022-09-27 2022-09-23 1.153 3,121,332 -38,511 0.27% 3,598,620
2022-09-26 2022-09-22 1.174 3,159,843 +38,511 0.27% 3,708,660
2022-09-23 2022-09-21 1.194 3,121,332 +38,511 0.27% 3,728,300
2022-09-19 2022-09-15 1.236 3,082,821 +38,511 0.27% 3,810,380
2022-09-14 2022-09-09 1.257 3,044,310 +38,512 0.26% 3,826,020
2022-09-05 2022-09-01 1.267 3,005,798 +38,511 0.26% 3,808,839
2022-09-01 2022-08-30 1.288 2,967,287 -77,023 0.26% 3,821,680
2022-08-31 2022-08-29 1.278 3,044,310 +38,512 0.26% 3,889,260
2022-08-29 2022-08-25 1.288 3,005,798 -38,512 0.26% 3,871,279
2022-08-26 2022-08-24 1.267 3,044,310 +77,023 0.26% 3,857,640
2022-08-25 2022-08-23 1.288 2,967,287 -77,023 0.26% 3,821,680
2022-08-22 2022-08-18 1.267 3,044,310 +25,033 0.26% 3,857,640
2022-08-19 2022-08-17 1.278 3,019,277 -44,288 0.26% 3,857,280
2022-08-18 2022-08-16 1.246 3,063,565 +38,511 0.27% 3,818,400
2022-08-17 2022-08-15 1.246 3,025,054 +19,256 0.26% 3,770,400
2022-08-15 2022-08-11 1.278 3,005,798 -67,395 0.26% 3,840,059
2022-08-12 2022-08-10 1.215 3,073,193 -27,921 0.27% 3,734,640
2022-08-03 2022-08-01 1.226 3,101,114 -10,590 0.27% 3,800,780
2022-07-26 2022-07-22 1.267 3,111,704 -19,256 0.27% 3,943,040
2022-07-25 2022-07-21 1.246 3,130,960 +19,256 0.27% 3,902,400
2022-07-22 2022-07-20 1.246 3,111,704 +105,906 0.27% 3,878,400
2022-07-21 2022-07-19 1.267 3,005,798 -154,045 0.26% 3,808,839
2022-07-20 2022-07-18 1.246 3,159,843 +96,278 0.27% 3,938,400
2022-07-18 2022-07-14 1.288 3,063,565 +19,255 0.27% 3,945,680
2022-07-12 2022-07-08 1.340 3,044,310 +152,120 0.26% 4,078,981
2022-07-11 2022-07-07 1.340 2,892,190 +74,134 0.25% 3,875,159
2022-07-08 2022-07-06 1.340 2,818,056 -110,720 0.24% 3,775,830
2022-07-07 2022-07-05 1.361 2,928,776 +134,789 0.25% 3,985,020
2022-07-06 2022-07-04 1.350 2,793,987 +120,348 0.24% 3,772,600
2022-07-05 2022-06-30 1.381 2,673,639 -87,613 0.23% 3,693,409
2022-07-04 2022-06-29 1.371 2,761,252 +155,007 0.24% 3,785,760
2022-06-30 2022-06-28 1.381 2,606,245 -147,305 0.23% 3,600,310
2022-06-29 2022-06-27 1.407 2,753,550 +78,948 0.24% 3,875,482
2022-06-28 2022-06-24 1.397 2,674,602 +26,791 0.23% 3,736,063
2022-06-27 2022-06-23 1.407 2,647,811 -170,095 0.23% 3,726,659
2022-06-24 2022-06-22 1.365 2,817,906 +37,799 0.25% 3,846,779
2022-06-23 2022-06-21 1.397 2,780,107 +47,248 0.25% 3,883,439
2022-06-22 2022-06-20 1.397 2,732,859 -94,497 0.24% 3,817,440
2022-06-21 2022-06-17 1.376 2,827,356 +28,349 0.25% 3,889,600
2022-06-20 2022-06-16 1.376 2,799,007 +70,873 0.25% 3,850,600
2022-06-17 2022-06-15 1.397 2,728,134 +99,222 0.24% 3,810,840
2022-06-16 2022-06-14 1.376 2,628,912 -170,095 0.23% 3,616,600
2022-06-14 2022-06-10 1.376 2,799,007 -56,698 0.25% 3,850,600
2022-06-13 2022-06-09 1.376 2,855,705 +47,248 0.25% 3,928,600
2022-06-08 2022-06-06 1.365 2,808,457 -27,404 0.25% 3,833,880
2022-06-07 2022-06-02 1.365 2,835,861 +103,002 0.25% 3,871,290
2022-06-02 2022-05-31 1.376 2,732,859 -47,248 0.24% 3,759,600
2022-06-01 2022-05-30 1.365 2,780,107 -62,369 0.25% 3,795,179
2022-05-30 2022-05-26 1.365 2,842,476 -20,789 0.25% 3,880,320
2022-05-27 2022-05-25 1.333 2,863,265 +64,258 0.25% 3,817,800
2022-05-26 2022-05-24 1.333 2,799,007 +132,296 0.25% 3,732,120
2022-05-24 2022-05-20 1.365 2,666,711 -75,598 0.24% 3,640,380
2022-05-19 2022-05-17 1.323 2,742,309 -945 0.24% 3,627,501
2022-05-17 2022-05-13 1.302 2,743,254 -18,899 0.24% 3,570,691
2022-05-16 2022-05-12 1.280 2,762,153 -9,450 0.24% 3,536,830
2022-05-12 2022-05-10 1.291 2,771,603 -37,799 0.25% 3,578,260
2022-05-06 2022-05-04 1.333 2,809,402 -44,413 0.25% 3,745,980
2022-05-05 2022-05-03 1.323 2,853,815 -30,239 0.25% 3,775,000
2022-04-28 2022-04-26 1.344 2,884,054 -945 0.26% 3,876,039
2022-04-27 2022-04-25 1.376 2,884,999 -755,978 0.26% 3,968,899
2022-04-20 2022-04-14 1.460 3,640,977 -61,423 0.32% 5,317,140
2022-04-14 2022-04-12 1.450 3,702,400 -51,974 0.33% 5,367,660
2022-04-13 2022-04-11 1.429 3,754,374 +51,974 0.33% 5,363,551
2022-04-12 2022-04-08 1.471 3,702,400 -5,670 0.33% 5,446,020
2022-04-11 2022-04-07 1.450 3,708,070 +67,093 0.33% 5,375,880
2022-04-08 2022-04-06 1.471 3,640,977 -131,351 0.32% 5,355,670
2022-04-07 2022-04-04 1.471 3,772,328 -67,093 0.33% 5,548,880
2022-04-06 2022-04-01 1.471 3,839,421 +212,619 0.34% 5,647,570
2022-04-04 2022-03-31 1.482 3,626,802 +103,002 0.32% 5,373,199
2022-04-01 2022-03-30 1.471 3,523,800 -268,372 0.31% 5,183,309
2022-03-31 2022-03-29 1.450 3,792,172 +151,195 0.34% 5,497,809
2022-03-30 2022-03-28 1.460 3,640,977 +84,103 0.32% 5,317,140
2022-03-29 2022-03-25 1.471 3,556,874 +289,161 0.31% 5,231,959
2022-03-28 2022-03-24 1.482 3,267,713 -55,753 0.29% 4,841,200
2022-03-24 2022-03-22 1.492 3,323,466 -147,416 0.29% 4,958,969
2022-03-23 2022-03-21 1.460 3,470,882 +128,516 0.31% 5,068,740
2022-03-22 2022-03-18 1.492 3,342,366 -160,645 0.30% 4,987,170
2022-03-21 2022-03-17 1.471 3,503,011 -94,497 0.31% 5,152,730
2022-03-18 2022-03-16 1.439 3,597,508 -115,287 0.32% 5,177,520
2022-03-16 2022-03-14 1.397 3,712,795 +88,828 0.33% 5,186,280
2022-03-15 2022-03-11 1.450 3,623,967 -64,259 0.32% 5,253,949
2022-03-14 2022-03-10 1.439 3,688,226 -37,798 0.33% 5,308,081
2022-03-11 2022-03-09 1.397 3,726,024 +43,468 0.33% 5,204,759
2022-03-10 2022-03-08 1.429 3,682,556 +32,129 0.33% 5,260,950
2022-03-08 2022-03-04 1.492 3,650,427 +448,862 0.32% 5,446,830
2022-03-07 2022-03-03 1.513 3,201,565 -37,799 0.28% 4,844,840
2022-03-04 2022-03-02 1.503 3,239,364 +37,799 0.29% 4,867,760
2022-03-03 2022-03-01 1.524 3,201,565 -37,799 0.28% 4,878,720
2022-03-02 2022-02-28 1.513 3,239,364 +37,799 0.29% 4,902,040
2022-03-01 2022-02-25 1.534 3,201,565 -56,698 0.28% 4,912,600
2022-02-28 2022-02-24 1.524 3,258,263 +56,698 0.29% 4,965,120
2022-02-25 2022-02-23 1.577 3,201,565 -302,391 0.28% 5,048,120
2022-02-24 2022-02-22 1.566 3,503,956 +264,592 0.31% 5,487,840
2022-02-23 2022-02-21 1.577 3,239,364 +37,799 0.29% 5,107,720
2022-02-22 2022-02-18 1.587 3,201,565 -93,552 0.28% 5,082,000
2022-02-21 2022-02-17 1.577 3,295,117 +93,552 0.29% 5,195,630
2022-02-16 2022-02-14 1.587 3,201,565 +85,047 0.28% 5,082,000
2022-02-15 2022-02-11 1.630 3,116,518 +56,699 0.28% 5,078,921
2022-02-11 2022-02-09 1.640 3,059,819 -47,249 0.27% 5,018,900
2022-01-28 2022-01-26 1.619 3,107,068 -170,095 0.28% 5,030,640
2022-01-27 2022-01-25 1.577 3,277,163 +153,086 0.29% 5,167,320
2022-01-26 2022-01-24 1.619 3,124,077 +3,780 0.28% 5,058,180
2022-01-24 2022-01-20 1.619 3,120,297 -18,900 0.28% 5,052,059
2022-01-18 2022-01-14 1.534 3,139,197 -79,377 0.28% 4,816,900
2022-01-14 2022-01-12 1.556 3,218,574 -4,725 0.28% 5,006,819
2022-01-13 2022-01-11 1.566 3,223,299 +4,725 0.29% 5,048,279
2022-01-12 2022-01-10 1.524 3,218,574 +18,899 0.28% 4,904,639
2022-01-11 2022-01-07 1.503 3,199,675 -4,725 0.28% 4,808,120
2022-01-10 2022-01-06 1.492 3,204,400 -122,846 0.28% 4,781,310
2022-01-07 2022-01-05 1.513 3,327,246 +17,954 0.29% 5,035,030
2022-01-06 2022-01-04 1.503 3,309,292 -124,736 0.29% 4,972,840
2022-01-05 2022-01-03 1.482 3,434,028 -26,459 0.30% 5,087,600
2022-01-04 2021-12-31 1.482 3,460,487 +166,315 0.31% 5,126,800
2022-01-03 2021-12-29 1.482 3,294,172 +17,009 0.29% 4,880,400
2021-12-29 2021-12-24 1.482 3,277,163 +47,249 0.29% 4,855,200
2021-12-22 2021-12-20 1.460 3,229,914 +5,670 0.29% 4,716,840
2021-12-08 2021-12-06 1.482 3,224,244 -207,894 0.29% 4,776,800
2021-12-06 2021-12-02 1.492 3,432,138 +37,799 0.30% 5,121,120
2021-11-25 2021-11-23 1.492 3,394,339 -34,964 0.30% 5,064,720
2021-11-24 2021-11-22 1.492 3,429,303 -78,433 0.30% 5,116,890
2021-11-23 2021-11-19 1.514 3,507,736 -92,607 0.31% 5,311,827
2021-11-22 2021-11-18 1.525 3,600,343 +144,054 0.32% 5,490,730
2021-11-18 2021-11-16 1.525 3,456,289 -41,900 0.31% 5,271,040
2021-11-17 2021-11-15 1.536 3,498,189 -49,349 0.31% 5,372,510
2021-11-16 2021-11-12 1.514 3,547,538 +351,960 0.32% 5,372,100
2021-11-08 2021-11-04 1.504 3,195,578 +744,890 0.29% 4,804,801
2021-11-03 2021-11-01 1.568 2,450,688 -47,486 0.22% 3,842,720
2021-11-01 2021-10-28 1.536 2,498,174 +47,486 0.22% 3,836,689
2021-10-29 2021-10-27 1.547 2,450,688 -18,622 0.22% 3,790,080
2021-10-27 2021-10-25 1.579 2,469,310 -931 0.22% 3,898,440
2021-10-25 2021-10-21 1.579 2,470,241 -3,725 0.22% 3,899,910
2021-10-21 2021-10-19 1.579 2,473,966 -54,004 0.22% 3,905,791
2021-10-20 2021-10-18 1.557 2,527,970 -79,145 0.23% 3,936,750
2021-10-19 2021-10-15 1.557 2,607,115 +21,416 0.23% 4,060,001
2021-10-18 2021-10-12 1.568 2,585,699 +111,733 0.23% 4,054,420
2021-10-12 2021-10-08 1.579 2,473,966 -37,244 0.22% 3,905,791
2021-10-08 2021-10-06 1.504 2,511,210 +18,622 0.23% 3,775,800
2021-09-30 2021-09-28 1.568 2,492,588 -2,793 0.22% 3,908,420
2021-09-27 2021-09-23 1.611 2,495,381 -29,796 0.22% 4,020,000
2021-09-23 2021-09-20 1.493 2,525,177 +42,831 0.23% 3,769,680
2021-09-21 2021-09-17 1.547 2,482,346 +27,934 0.22% 3,839,041
2021-09-20 2021-09-16 1.622 2,454,412 +102,422 0.22% 3,980,360
2021-09-17 2021-09-15 1.718 2,351,990 -100,560 0.21% 4,041,600
2021-09-13 2021-09-09 1.665 2,452,550 -17,691 0.22% 4,082,700
2021-09-10 2021-09-08 1.675 2,470,241 +26,071 0.22% 4,138,680
2021-09-08 2021-09-06 1.665 2,444,170 -196,465 0.22% 4,068,750
2021-09-07 2021-09-03 1.611 2,640,635 +181,567 0.24% 4,254,001
2021-09-06 2021-09-02 1.589 2,459,068 -28,864 0.22% 3,908,680
2021-09-03 2021-09-01 1.557 2,487,932 +41,900 0.22% 3,874,400
2021-09-02 2021-08-31 1.557 2,446,032 +28,864 0.22% 3,809,150
2021-09-01 2021-08-30 1.547 2,417,168 -27,933 0.22% 3,738,240
2021-08-24 2021-08-20 1.525 2,445,101 +27,933 0.22% 3,728,920
2021-08-19 2021-08-17 1.536 2,417,168 -7,449 0.22% 3,712,280
2021-07-29 2021-07-27 1.504 2,424,617 -18,622 0.22% 3,645,601
2021-07-21 2021-07-19 1.612 2,443,239 +107,078 0.22% 3,937,825
2021-07-20 2021-07-16 1.579 2,336,161 +32,217 0.21% 3,688,922
2021-07-12 2021-07-08 1.568 2,303,944 -4,591 0.21% 3,612,960
2021-06-25 2021-06-23 1.634 2,308,535 -919 0.21% 3,770,999
2021-06-17 2021-06-15 1.644 2,309,454 -8,264 0.21% 3,797,651
2021-06-09 2021-06-07 1.710 2,317,718 -1,837 0.21% 3,962,680
2021-06-03 2021-06-01 1.732 2,319,555 -435,260 0.21% 4,016,341
2021-06-02 2021-05-31 1.710 2,754,815 +437,097 0.25% 4,709,999
2021-05-31 2021-05-27 1.710 2,317,718 -83,563 0.21% 3,962,680
2021-05-28 2021-05-26 1.677 2,401,281 +82,645 0.22% 4,027,100
2021-05-27 2021-05-25 1.699 2,318,636 +32,139 0.21% 3,938,999
2021-05-26 2021-05-24 1.666 2,286,497 -195,592 0.21% 3,809,700
2021-05-25 2021-05-21 1.666 2,482,089 +195,592 0.23% 4,135,590
2021-05-18 2021-05-14 1.644 2,286,497 -9,183 0.21% 3,759,900
2021-05-11 2021-05-07 1.579 2,295,680 +4,592 0.21% 3,625,001
2021-05-10 2021-05-06 1.579 2,291,088 +9,183 0.21% 3,617,750
2021-05-04 2021-04-30 1.535 2,281,905 +183,654 0.21% 3,503,849
2021-05-03 2021-04-29 1.557 2,098,251 +99,173 0.19% 3,267,550
2021-04-26 2021-04-22 1.699 1,999,078 -36,731 0.18% 3,396,120
2021-04-23 2021-04-21 1.688 2,035,809 +36,731 0.19% 3,436,351
2021-04-12 2021-04-08 1.655 1,999,078 -9,182 0.18% 3,309,040
2021-03-31 2021-03-29 1.666 2,008,260 +9,182 0.18% 3,346,109
2021-03-12 2021-03-10 1.590 1,999,078 -24,793 0.18% 3,178,420
2021-03-10 2021-03-08 1.634 2,023,871 +9,183 0.18% 3,306,000
2021-03-02 2021-02-26 1.721 2,014,688 -29,385 0.18% 3,466,519
2021-03-01 2021-02-25 1.764 2,044,073 +29,385 0.19% 3,606,120
2021-02-26 2021-02-24 1.753 2,014,688 -36,731 0.18% 3,532,339
2021-02-25 2021-02-23 1.819 2,051,419 +18,365 0.19% 3,730,780
2021-02-24 2021-02-22 1.819 2,033,054 +4,592 0.19% 3,697,380
2021-02-23 2021-02-19 1.808 2,028,462 -23,876 0.18% 3,666,939
2021-02-22 2021-02-18 1.764 2,052,338 +37,650 0.19% 3,620,701
2021-02-17 2021-02-11 1.721 2,014,688 -27,549 0.18% 3,466,519
2021-02-16 2021-02-09 1.710 2,042,237 -39,485 0.19% 3,491,681
2021-02-10 2021-02-08 1.677 2,081,722 +27,548 0.19% 3,491,180
2021-02-09 2021-02-05 1.655 2,054,174 -58,769 0.19% 3,400,240
2021-02-08 2021-02-04 1.623 2,112,943 +31,221 0.19% 3,428,489
2021-02-04 2021-02-02 1.666 2,081,722 +18,365 0.19% 3,468,510
2021-01-29 2021-01-27 1.786 2,063,357 -37,649 0.19% 3,685,080
2021-01-28 2021-01-26 1.775 2,101,006 +46,832 0.19% 3,729,440
2021-01-26 2021-01-22 1.862 2,054,174 +25,712 0.19% 3,825,270
2021-01-21 2021-01-19 1.949 2,028,462 -91,828 0.18% 3,954,109
2021-01-19 2021-01-15 1.786 2,120,290 -188,245 0.19% 3,786,761
2021-01-18 2021-01-14 1.786 2,308,535 +175,390 0.21% 4,122,959
2021-01-15 2021-01-13 1.830 2,133,145 -31,222 0.19% 3,902,639
2021-01-14 2021-01-12 1.840 2,164,367 -312,212 0.20% 3,983,331
2021-01-13 2021-01-11 1.764 2,476,579 +152,433 0.23% 4,369,140
2021-01-12 2021-01-08 1.775 2,324,146 -66,116 0.21% 4,125,530
2021-01-11 2021-01-07 1.786 2,390,262 -73,461 0.22% 4,268,921
2021-01-08 2021-01-06 1.742 2,463,723 +165,289 0.22% 4,292,799
2021-01-07 2021-01-05 1.830 2,298,434 +101,010 0.21% 4,205,039
2021-01-06 2021-01-04 2.015 2,197,424 +9,182 0.20% 4,427,049
2021-01-05 2020-12-31 1.830 2,188,242 -119,375 0.20% 4,003,440
2021-01-04 2020-12-29 1.710 2,307,617 -109,274 0.21% 3,945,410
2020-12-30 2020-12-28 1.688 2,416,891 +45,913 0.22% 4,079,599
2020-12-28 2020-12-22 1.612 2,370,978 +10,101 0.22% 3,821,360
2020-12-23 2020-12-21 1.623 2,360,877 -35,812 0.22% 3,830,790
2020-12-22 2020-12-18 1.579 2,396,689 +35,812 0.22% 3,784,499
2020-12-21 2020-12-17 1.623 2,360,877 -34,894 0.22% 3,830,790
2020-12-18 2020-12-16 1.612 2,395,771 +34,894 0.22% 3,861,320
2020-12-16 2020-12-14 1.634 2,360,877 -918 0.22% 3,856,500
2020-12-15 2020-12-11 1.623 2,361,795 -22,039 0.22% 3,832,280
2020-12-11 2020-12-09 1.644 2,383,834 -918 0.22% 3,919,961
2020-12-10 2020-12-08 1.655 2,384,752 +26,630 0.22% 3,947,440
2020-12-09 2020-12-07 1.677 2,358,122 +73,462 0.21% 3,954,720
2020-12-07 2020-12-03 1.721 2,284,660 -26,630 0.21% 3,931,039
2020-12-04 2020-12-02 1.721 2,311,290 +38,567 0.21% 3,976,860
2020-12-03 2020-12-01 1.753 2,272,723 -132,231 0.21% 3,984,750
2020-12-02 2020-11-30 1.699 2,404,954 +45,914 0.22% 4,085,640
2020-12-01 2020-11-27 1.710 2,359,040 -82,645 0.21% 4,033,329
2020-11-25 2020-11-23 1.655 2,441,685 -35,812 0.22% 4,041,680
2020-11-24 2020-11-20 1.623 2,477,497 -9,183 0.23% 4,020,019
2020-11-20 2020-11-18 1.644 2,486,680 +918 0.23% 4,089,080
2020-11-16 2020-11-12 1.612 2,485,762 +27,548 0.23% 4,006,360
2020-11-12 2020-11-10 1.612 2,458,214 -25,711 0.22% 3,961,961
2020-11-11 2020-11-09 1.623 2,483,925 -69,789 0.23% 4,030,450
2020-11-05 2020-11-03 1.557 2,553,714 -30,303 0.23% 3,976,830
2020-11-04 2020-11-02 1.525 2,584,017 -18,365 0.24% 3,939,600
2020-11-03 2020-10-30 1.481 2,602,382 +60,606 0.24% 3,854,239
2020-10-29 2020-10-27 1.579 2,541,776 -91,828 0.23% 4,013,599
2020-10-27 2020-10-22 1.612 2,633,604 -29,384 0.24% 4,244,641
2020-10-22 2020-10-20 1.579 2,662,988 +30,303 0.24% 4,205,000
2020-10-21 2020-10-19 1.623 2,632,685 +59,687 0.24% 4,271,829
2020-10-20 2020-10-16 1.644 2,572,998 -36,731 0.23% 4,231,021
2020-10-15 2020-10-12 1.601 2,609,729 -78,971 0.24% 4,177,741
2020-10-14 2020-10-09 1.546 2,688,700 -918 0.24% 4,157,760
2020-10-12 2020-10-08 1.525 2,689,618 -36,731 0.25% 4,100,600
2020-10-06 2020-09-30 1.535 2,726,349 -30,303 0.25% 4,186,290
2020-10-05 2020-09-29 1.503 2,756,652 +36,731 0.25% 4,142,760
2020-09-30 2020-09-28 1.579 2,719,921 -31,221 0.25% 4,294,900
2020-09-29 2020-09-25 1.546 2,751,142 +2,754 0.25% 4,254,319
2020-09-28 2020-09-24 1.568 2,748,388 +36,731 0.25% 4,309,921
2020-09-25 2020-09-23 1.579 2,711,657 +33,976 0.25% 4,281,850
2020-09-24 2020-09-22 1.612 2,677,681 -36,731 0.24% 4,315,681
2020-09-23 2020-09-21 1.601 2,714,412 +202,020 0.25% 4,345,321
2020-09-22 2020-09-18 1.634 2,512,392 -23,875 0.23% 4,104,000
2020-09-21 2020-09-17 1.623 2,536,267 -11,937 0.23% 4,115,380
2020-09-18 2020-09-16 1.634 2,548,204 +72,543 0.23% 4,162,499
2020-09-16 2020-09-14 1.655 2,475,661 -18,365 0.23% 4,097,920
2020-09-14 2020-09-10 1.612 2,494,026 +18,365 0.23% 4,019,680
2020-09-04 2020-09-02 1.688 2,475,661 -25,711 0.23% 4,178,800
2020-09-03 2020-09-01 1.699 2,501,372 +22,038 0.23% 4,249,439
2020-09-02 2020-08-31 1.699 2,479,334 -73,462 0.23% 4,212,000
2020-09-01 2020-08-28 1.721 2,552,796 -101,010 0.23% 4,392,401
2020-08-31 2020-08-27 1.710 2,653,806 +12,856 0.24% 4,537,301
2020-08-28 2020-08-26 1.732 2,640,950 +101,010 0.24% 4,572,840
2020-08-27 2020-08-25 1.732 2,539,940 +36,731 0.23% 4,397,940
2020-08-26 2020-08-24 1.764 2,503,209 +37,649 0.23% 4,416,120
2020-08-25 2020-08-21 1.742 2,465,560 +91,827 0.22% 4,296,000
2020-08-24 2020-08-20 1.764 2,373,733 +9,183 0.22% 4,187,701
2020-08-19 2020-08-17 1.830 2,364,550 -36,731 0.22% 4,326,000
2020-08-14 2020-08-12 1.753 2,401,281 -28,466 0.22% 4,210,150
2020-08-13 2020-08-11 1.732 2,429,747 +18,365 0.22% 4,207,140
2020-08-12 2020-08-10 1.786 2,411,382 +9,183 0.22% 4,306,640
2020-08-11 2020-08-07 1.808 2,402,199 +18,365 0.22% 4,342,560
2020-08-10 2020-08-06 1.884 2,383,834 -42,240 0.22% 4,491,081
2020-08-07 2020-08-05 1.830 2,426,074 +66,115 0.22% 4,438,560
2020-08-06 2020-08-04 1.862 2,359,959 +105,602 0.21% 4,394,701
2020-08-05 2020-08-03 2.004 2,254,357 +27,548 0.21% 4,517,199
2020-07-27 2020-07-23 1.851 2,226,809 -9,183 0.20% 4,122,500
2020-07-23 2020-07-21 1.873 2,235,992 -73,462 0.20% 4,188,200
2020-07-22 2020-07-20 1.938 2,309,454 -7,346 0.21% 4,476,701
2020-07-20 2020-07-16 1.808 2,316,800 -9,183 0.21% 4,188,180
2020-07-16 2020-07-14 1.938 2,325,983 +1,837 0.21% 4,508,741
2020-07-15 2020-07-13 1.917 2,324,146 +5,510 0.21% 4,454,560
2020-07-14 2020-07-10 1.862 2,318,636 -18,366 0.21% 4,317,749
2020-07-10 2020-07-08 2.004 2,337,002 +18,366 0.21% 4,682,800
2020-07-09 2020-07-07 1.808 2,318,636 +9,182 0.21% 4,191,499
2020-07-08 2020-07-06 1.971 2,309,454 -55,096 0.21% 4,552,151
2020-07-07 2020-07-03 1.601 2,364,550 +18,365 0.22% 3,785,250
2020-06-23 2020-06-19 1.383 2,346,185 -21,120 0.21% 3,244,851
2020-06-12 2020-06-10 1.361 2,367,305 -38,567 0.22% 3,222,500
2020-06-11 2020-06-09 1.383 2,405,872 -9,183 0.22% 3,327,400
2020-06-10 2020-06-08 1.339 2,415,055 +38,568 0.22% 3,234,900
2020-06-05 2020-06-03 1.318 2,376,487 +9,182 0.22% 3,131,479
2020-06-04 2020-06-02 1.285 2,367,305 -9,182 0.22% 3,042,040
2020-06-03 2020-06-01 1.285 2,376,487 +9,182 0.22% 3,053,839
2020-05-28 2020-05-26 1.263 2,367,305 -55,096 0.22% 2,990,480
2020-03-24 2020-03-20 1.394 2,422,401 -5,510 0.22% 3,376,640
2020-03-18 2020-03-16 1.470 2,427,911 -64,279 0.22% 3,569,400
2020-03-17 2020-03-13 1.579 2,492,190 +14,693 0.23% 3,935,300
2020-03-16 2020-03-12 1.612 2,477,497 -27,549 0.23% 3,993,039
2020-03-11 2020-03-09 1.666 2,505,046 +5,510 0.23% 4,173,841
2020-03-04 2020-03-02 1.775 2,499,536 +12,856 0.23% 4,436,860
2020-03-02 2020-02-27 1.851 2,486,680 +36,731 0.23% 4,603,600
2020-02-25 2020-02-21 1.906 2,449,949 -9,183 0.22% 4,669,000
2020-02-24 2020-02-20 1.906 2,459,132 +9,183 0.22% 4,686,500
2020-02-18 2020-02-14 1.764 2,449,949 -13,774 0.22% 4,322,160
2020-02-14 2020-02-12 1.797 2,463,723 +9,182 0.22% 4,426,949
2020-02-10 2020-02-06 1.797 2,454,541 -293,847 0.22% 4,410,451
2020-02-05 2020-02-03 1.699 2,748,388 -137,740 0.25% 4,669,081
2020-02-04 2020-01-31 1.644 2,886,128 -91,828 0.26% 4,745,929
2020-01-16 2020-01-14 2.004 2,977,956 -183,654 0.27% 5,967,121
2020-01-15 2020-01-13 2.015 3,161,610 -18,365 0.29% 6,369,550
2020-01-14 2020-01-10 1.993 3,179,975 +9,182 0.29% 6,337,289
2020-01-10 2020-01-08 2.004 3,170,793 -1,836 0.29% 6,353,521
2020-01-08 2020-01-06 2.058 3,172,629 +11,937 0.29% 6,529,950
2020-01-07 2020-01-03 2.047 3,160,692 -50,505 0.29% 6,470,961
2020-01-06 2020-01-02 2.047 3,211,197 -22,038 0.29% 6,574,361
2020-01-03 2019-12-31 2.004 3,233,235 -39,486 0.29% 6,478,640
2020-01-02 2019-12-27 1.917 3,272,721 -24,793 0.30% 6,272,640
2019-12-30 2019-12-24 1.917 3,297,514 +7,346 0.30% 6,320,160
2019-12-27 2019-12-20 1.928 3,290,168 +18,365 0.30% 6,341,910
2019-12-23 2019-12-19 1.884 3,271,803 -18,365 0.30% 6,163,991
2019-12-20 2019-12-18 1.906 3,290,168 -5,510 0.30% 6,270,250
2019-12-19 2019-12-17 1.917 3,295,678 +25,712 0.30% 6,316,641
2019-12-18 2019-12-16 1.786 3,269,966 +62,443 0.30% 5,840,040
2019-11-25 2019-11-21 1.778 3,207,523 +44,387 0.29% 5,702,645
2019-11-20 2019-11-18 1.855 3,163,136 -12,678 0.29% 5,868,240
2019-11-19 2019-11-15 1.811 3,175,814 -90,556 0.29% 5,751,480
2019-11-13 2019-11-11 1.679 3,266,370 +28,072 0.30% 5,482,639
2019-11-12 2019-11-08 1.734 3,238,298 -28,072 0.30% 5,614,320
2019-11-06 2019-11-04 1.734 3,266,370 -45,279 0.30% 5,662,989
2019-11-04 2019-10-31 1.679 3,311,649 -905 0.31% 5,558,641
2019-10-31 2019-10-29 1.679 3,312,554 +45,278 0.31% 5,560,160
2019-10-21 2019-10-17 1.712 3,267,276 +45,278 0.30% 5,592,400
2019-10-16 2019-10-14 1.767 3,221,998 +45,278 0.30% 5,692,800
2019-10-09 2019-10-04 1.667 3,176,720 -27,167 0.29% 5,297,081
2019-10-08 2019-10-03 1.667 3,203,887 +27,167 0.30% 5,342,381
2019-10-03 2019-09-30 1.712 3,176,720 +18,112 0.29% 5,437,401
2019-10-02 2019-09-27 1.745 3,158,608 +7,244 0.29% 5,511,039
2019-09-30 2019-09-26 1.767 3,151,364 +7,245 0.29% 5,568,000
2019-09-23 2019-09-19 1.888 3,144,119 -27,167 0.29% 5,937,119
2019-09-16 2019-09-12 1.932 3,171,286 -30,789 0.29% 6,128,500
2019-09-13 2019-09-11 1.921 3,202,075 +3,622 0.30% 6,152,639
2019-09-11 2019-09-09 1.877 3,198,453 +30,789 0.30% 6,004,400
2019-09-10 2019-09-06 1.888 3,167,664 +36,223 0.29% 5,981,580
2019-09-09 2019-09-05 1.844 3,131,441 -42,562 0.29% 5,774,859
2019-08-13 2019-08-09 1.667 3,174,003 +3,622 0.29% 5,292,550
2019-08-08 2019-08-06 1.656 3,170,381 +2,717 0.29% 5,251,501
2019-08-07 2019-08-05 1.723 3,167,664 +4,528 0.29% 5,456,880
2019-07-30 2019-07-26 1.855 3,163,136 +81,501 0.29% 5,868,240
2019-07-29 2019-07-25 1.866 3,081,635 +10,866 0.28% 5,751,069
2019-07-26 2019-07-24 1.855 3,070,769 +20,828 0.28% 5,696,881
2019-07-24 2019-07-22 1.833 3,049,941 +20,828 0.28% 5,590,881
2019-07-23 2019-07-19 1.844 3,029,113 +21,734 0.28% 5,586,151
2019-07-22 2019-07-18 1.822 3,007,379 +27,167 0.28% 5,479,650
2019-07-19 2019-07-17 1.855 2,980,212 +72,445 0.28% 5,528,880
2019-07-18 2019-07-16 1.866 2,907,767 +78,784 0.27% 5,426,590
2019-07-17 2019-07-15 1.877 2,828,983 +54,334 0.26% 5,310,800
2019-07-16 2019-07-12 1.877 2,774,649 +45,278 0.26% 5,208,800
2019-07-12 2019-07-10 1.955 2,729,371 +12,678 0.25% 5,334,780
2019-07-03 2019-06-28 2.010 2,716,693 -27,167 0.25% 5,460,000
2019-07-02 2019-06-27 1.988 2,743,860 -18,111 0.25% 5,454,000
2019-06-27 2019-06-25 1.955 2,761,971 +36,222 0.26% 5,398,500
2019-06-26 2019-06-24 1.988 2,725,749 -27,167 0.25% 5,418,001
2019-06-21 2019-06-19 1.910 2,752,916 +9,056 0.25% 5,259,201
2019-06-14 2019-06-12 1.977 2,743,860 +9,056 0.25% 5,423,700
2019-05-27 2019-05-23 1.977 2,734,804 -125,874 0.25% 5,405,800
2019-05-23 2019-05-21 2.021 2,860,678 -99,612 0.26% 5,780,971
2019-05-15 2019-05-10 2.098 2,960,290 +118,629 0.27% 6,211,101
2019-05-14 2019-05-09 2.032 2,841,661 -41,656 0.26% 5,773,920
2019-05-10 2019-05-08 2.087 2,883,317 -18,111 0.27% 6,017,760
2019-05-07 2019-05-03 2.242 2,901,428 -1,811 0.27% 6,504,120
2019-05-06 2019-05-02 2.253 2,903,239 +3,622 0.27% 6,540,240
2019-04-26 2019-04-24 2.385 2,899,617 -3,622 0.27% 6,916,320
2019-04-15 2019-04-11 2.474 2,903,239 -8,150 0.27% 7,181,440
2019-04-12 2019-04-10 2.551 2,911,389 +27,167 0.27% 7,426,649
2019-04-11 2019-04-09 2.661 2,884,222 +19,922 0.27% 7,675,849
2019-04-09 2019-04-04 2.683 2,864,300 +90,557 0.26% 7,686,090
2019-04-08 2019-04-03 2.750 2,773,743 +31,694 0.26% 7,626,869
2019-04-04 2019-04-02 2.617 2,742,049 -27,167 0.25% 7,176,361
2019-04-03 2019-04-01 2.639 2,769,216 -23,544 0.26% 7,308,621
2019-04-02 2019-03-29 2.650 2,792,760 -52,523 0.26% 7,401,599
2019-04-01 2019-03-28 2.496 2,845,283 -906 0.26% 7,100,920
2019-03-27 2019-03-25 2.540 2,846,189 +36,223 0.26% 7,228,901
2019-03-25 2019-03-21 2.705 2,809,966 +3,622 0.26% 7,602,350
2019-03-22 2019-03-20 2.683 2,806,344 +45,278 0.26% 7,530,571
2019-03-20 2019-03-18 2.772 2,761,066 +4,528 0.26% 7,652,991
2019-03-19 2019-03-15 2.728 2,756,538 -9,055 0.25% 7,518,681
2019-03-18 2019-03-14 2.694 2,765,593 +135,834 0.26% 7,451,759
2019-03-15 2019-03-13 2.783 2,629,759 -10,867 0.24% 7,318,081
2019-03-14 2019-03-12 2.805 2,640,626 -18,111 0.24% 7,406,641
2019-03-13 2019-03-11 2.761 2,658,737 -9,055 0.25% 7,340,000
2019-03-12 2019-03-08 2.672 2,667,792 -108,668 0.25% 7,129,319
2019-03-11 2019-03-07 2.915 2,776,460 +9,055 0.26% 8,094,239
2019-03-08 2019-03-06 3.048 2,767,405 -35,317 0.26% 8,434,561
2019-03-07 2019-03-05 2.948 2,802,722 +86,029 0.26% 8,263,651
2019-03-06 2019-03-04 2.915 2,716,693 -131,307 0.25% 7,920,000
2019-03-05 2019-03-01 2.860 2,848,000 -69,728 0.26% 8,145,551
2019-03-04 2019-02-28 2.728 2,917,728 -29,884 0.27% 7,958,339
2019-03-01 2019-02-27 2.882 2,947,612 +233,636 0.27% 8,495,550
2019-02-27 2019-02-25 3.258 2,713,976 +2,716 0.25% 8,841,149
2019-02-21 2019-02-19 2.308 2,711,260 -45,278 0.25% 6,257,461
2019-02-19 2019-02-15 2.220 2,756,538 -36,222 0.25% 6,118,441
2019-02-13 2019-02-11 2.198 2,792,760 +9,055 0.26% 6,137,159
2019-02-12 2019-02-08 2.319 2,783,705 -44,372 0.26% 6,455,401
2019-02-11 2019-02-04 2.175 2,828,077 +171,151 0.26% 6,152,309
2019-02-08 2019-01-31 1.988 2,656,926 -35,317 0.25% 5,281,201
2019-01-23 2019-01-21 1.955 2,692,243 -22,639 0.25% 5,262,211
2019-01-17 2019-01-15 1.932 2,714,882 -1,811 0.25% 5,246,500
2019-01-11 2019-01-09 1.921 2,716,693 +11,772 0.25% 5,220,000
2019-01-07 2019-01-03 1.822 2,704,921 -32,600 0.25% 4,928,551
2019-01-02 2018-12-27 1.800 2,737,521 -905 0.25% 4,927,490
2018-12-19 2018-12-17 1.910 2,738,426 +10,866 0.25% 5,231,519
2018-12-04 2018-11-30 1.944 2,727,560 -7,244 0.25% 5,301,121
2018-11-30 2018-11-28 2.021 2,734,804 -45,278 0.25% 5,526,600
2018-11-20 2018-11-16 2.153 2,780,082 +3,622 0.26% 5,986,499
2018-11-15 2018-11-13 2.131 2,776,460 +9,055 0.26% 5,917,380
2018-11-07 2018-11-05 2.186 2,767,405 -23,544 0.26% 6,050,881
2018-10-30 2018-10-26 2.010 2,790,949 +3,622 0.26% 5,609,240
2018-10-25 2018-10-23 2.021 2,787,327 -63,389 0.26% 5,632,740
2018-10-23 2018-10-19 1.877 2,850,716 -172,963 0.26% 5,351,599
2018-10-19 2018-10-16 1.846 3,023,679 +20,904 0.28% 5,581,326
2018-10-15 2018-10-11 1.957 3,002,775 +8,993 0.28% 5,876,639
2018-10-10 2018-10-08 2.135 2,993,782 -26,979 0.28% 6,391,679
2018-09-26 2018-09-21 2.380 3,020,761 -13,490 0.28% 7,188,259
2018-09-05 2018-09-03 2.213 3,034,251 +13,490 0.28% 6,714,260
2018-09-03 2018-08-30 2.291 3,020,761 -16,188 0.28% 6,919,539
2018-08-30 2018-08-28 2.257 3,036,949 -26,979 0.28% 6,855,310
2018-08-27 2018-08-23 2.224 3,063,928 +47,663 0.29% 6,814,000
2018-08-10 2018-08-08 2.391 3,016,265 -5,396 0.28% 7,211,100
2018-08-01 2018-07-30 2.480 3,021,661 -8,993 0.28% 7,492,801
2018-07-20 2018-07-18 2.469 3,030,654 -35,972 0.28% 7,481,401
2018-07-16 2018-07-12 2.480 3,066,626 -53,958 0.29% 7,604,300
2018-07-12 2018-07-10 2.480 3,120,584 -4,497 0.29% 7,738,100
2018-07-11 2018-07-09 2.491 3,125,081 +17,986 0.29% 7,784,001
2018-07-10 2018-07-06 2.457 3,107,095 +58,455 0.29% 7,635,551
2018-07-03 2018-06-28 2.602 3,048,640 -17,986 0.28% 7,932,601
2018-06-29 2018-06-27 2.646 3,066,626 -17,986 0.29% 8,115,800
2018-06-28 2018-06-26 2.680 3,084,612 +47,663 0.29% 8,266,300
2018-06-26 2018-06-22 2.802 3,036,949 -24,281 0.28% 8,510,040
2018-06-22 2018-06-20 2.780 3,061,230 +24,281 0.28% 8,510,000
2018-06-21 2018-06-19 2.791 3,036,949 -2,698 0.28% 8,476,270
2018-06-11 2018-06-07 2.947 3,039,647 -899 0.28% 8,957,001
2018-06-06 2018-06-04 2.958 3,040,546 -17,986 0.28% 8,993,460
2018-06-01 2018-05-30 2.902 3,058,532 +44,965 0.28% 8,876,610
2018-05-31 2018-05-29 3.036 3,013,567 +17,986 0.28% 9,148,230
2018-05-30 2018-05-28 3.102 2,995,581 -17,986 0.28% 9,293,490
2018-05-29 2018-05-25 3.114 3,013,567 +8,993 0.28% 9,382,800
2018-05-24 2018-05-21 3.169 3,004,574 -4,496 0.28% 9,521,850
2018-05-23 2018-05-18 3.285 3,009,070 +17,986 0.28% 9,883,639
2018-05-21 2018-05-17 3.352 2,991,084 +44,420 0.27% 10,027,130
2018-05-18 2018-05-16 3.330 2,946,664 +7,087 0.27% 9,811,699
2018-05-15 2018-05-11 3.420 2,939,577 -8,859 0.27% 10,053,541
2018-05-09 2018-05-07 3.431 2,948,436 +4,430 0.27% 10,117,120
2018-05-08 2018-05-04 3.443 2,944,006 -215,286 0.27% 10,135,149
2018-04-23 2018-04-19 3.217 3,159,292 -7,087 0.29% 10,163,101
2018-04-20 2018-04-18 3.386 3,166,379 +7,087 0.29% 10,721,999
2018-04-19 2018-04-17 3.443 3,159,292 -29,236 0.29% 10,876,301
2018-04-18 2018-04-16 3.386 3,188,528 +14,175 0.29% 10,797,000
2018-04-17 2018-04-13 3.251 3,174,353 +112,516 0.29% 10,319,040
2018-04-16 2018-04-12 3.217 3,061,837 +35,437 0.28% 9,849,599
2018-04-12 2018-04-10 3.251 3,026,400 +7,974 0.27% 9,838,082
2018-04-10 2018-04-06 3.206 3,018,426 -26,578 0.27% 9,675,880
2018-04-04 2018-03-29 3.307 3,045,004 -23,921 0.27% 10,070,409
2018-04-03 2018-03-28 3.296 3,068,925 -8,860 0.28% 10,114,880
2018-03-29 2018-03-27 3.397 3,077,785 -5,315 0.28% 10,456,742
2018-03-28 2018-03-26 3.386 3,083,100 -11,518 0.28% 10,439,999
2018-03-27 2018-03-23 3.330 3,094,618 -6,201 0.28% 10,304,352
2018-03-22 2018-03-20 3.397 3,100,819 +17,719 0.28% 10,534,999
2018-03-20 2018-03-16 3.510 3,083,100 +27,464 0.28% 10,822,799
2018-03-19 2018-03-15 3.522 3,055,636 +17,719 0.28% 10,760,881
2018-03-13 2018-03-09 3.556 3,037,917 +886 0.27% 10,801,351
2018-03-12 2018-03-08 3.544 3,037,031 +1,772 0.27% 10,763,920
2018-03-09 2018-03-07 3.544 3,035,259 +4,430 0.27% 10,757,640
2018-03-08 2018-03-06 3.544 3,030,829 -17,719 0.27% 10,741,939
2018-03-07 2018-03-05 3.454 3,048,548 +17,719 0.28% 10,529,459
2018-03-06 2018-03-02 3.522 3,030,829 +17,719 0.27% 10,673,519
2018-03-05 2018-03-01 3.601 3,013,110 -38,982 0.27% 10,849,189
2018-03-01 2018-02-27 3.646 3,052,092 -17,719 0.28% 11,127,350
2018-02-27 2018-02-23 3.680 3,069,811 +12,403 0.28% 11,295,900
2018-02-26 2018-02-22 3.635 3,057,408 +44,298 0.28% 11,112,221
2018-02-22 2018-02-20 3.702 3,013,110 +19,491 0.27% 11,155,279
2018-02-20 2018-02-13 3.623 2,993,619 -63,789 0.27% 10,846,588
2018-02-13 2018-02-09 3.397 3,057,408 +35,438 0.28% 10,387,511
2018-02-12 2018-02-08 3.488 3,021,970 +14,175 0.27% 10,539,991
2018-02-09 2018-02-07 3.499 3,007,795 +66,447 0.27% 10,524,501
2018-02-08 2018-02-06 3.556 2,941,348 +14,175 0.27% 10,457,998
2018-02-07 2018-02-05 3.691 2,927,173 +19,491 0.26% 10,804,079
2018-02-05 2018-02-01 3.781 2,907,682 +17,719 0.26% 10,994,698
2018-02-02 2018-01-31 3.894 2,889,963 +17,718 0.26% 11,253,898
2018-02-01 2018-01-30 3.905 2,872,245 +4,430 0.26% 11,217,322
2018-01-31 2018-01-29 3.973 2,867,815 +15,061 0.26% 11,394,241
2018-01-30 2018-01-26 4.007 2,852,754 -59,358 0.26% 11,431,001
2018-01-29 2018-01-25 3.962 2,912,112 +52,271 0.26% 11,537,369
2018-01-26 2018-01-24 4.097 2,859,841 +58,472 0.26% 11,717,639
2018-01-24 2018-01-22 3.996 2,801,369 -44,297 0.25% 11,193,481
2018-01-23 2018-01-19 4.052 2,845,666 +66,446 0.26% 11,531,080
2018-01-22 2018-01-18 3.951 2,779,220 -150,611 0.25% 10,979,500
2018-01-19 2018-01-17 3.928 2,929,831 -36,324 0.26% 11,508,359
2018-01-18 2018-01-16 3.804 2,966,155 -102,770 0.27% 11,282,760
2018-01-16 2018-01-12 3.804 3,068,925 +14,175 0.28% 11,673,680
2018-01-12 2018-01-10 3.872 3,054,750 -16,833 0.28% 11,826,641
2018-01-11 2018-01-09 3.815 3,071,583 +10,631 0.28% 11,718,460
2018-01-10 2018-01-08 3.894 3,060,952 +6,202 0.28% 11,919,752
2018-01-09 2018-01-05 3.849 3,054,750 -47,841 0.28% 11,757,681
2018-01-08 2018-01-04 3.793 3,102,591 -17,719 0.28% 11,766,720
2018-01-05 2018-01-03 3.793 3,120,310 +1,772 0.28% 11,833,920
2018-01-04 2018-01-02 3.815 3,118,538 +886 0.28% 11,897,599
2018-01-03 2017-12-29 3.714 3,117,652 -26,579 0.28% 11,577,509
2018-01-02 2017-12-28 3.759 3,144,231 +26,579 0.28% 11,818,171
2017-12-28 2017-12-22 3.657 3,117,652 -88,595 0.28% 11,401,559
2017-12-27 2017-12-21 3.635 3,206,247 -5,316 0.29% 11,653,180
2017-12-13 2017-12-11 3.680 3,211,563 -4,429 0.29% 11,817,501
2017-12-11 2017-12-07 3.657 3,215,992 +4,429 0.29% 11,761,198
2017-12-08 2017-12-06 3.725 3,211,563 -2,658 0.29% 11,962,501
2017-12-06 2017-12-04 3.736 3,214,221 -7,087 0.29% 12,008,682
2017-12-04 2017-11-30 3.759 3,221,308 +2,658 0.29% 12,107,879
2017-12-01 2017-11-29 3.747 3,218,650 -60,245 0.29% 12,061,559
2017-11-23 2017-11-21 3.770 3,278,895 -8,859 0.30% 12,361,341
2017-11-22 2017-11-20 3.657 3,287,754 +26,578 0.30% 12,023,639
2017-11-20 2017-11-16 3.849 3,261,176 +17,719 0.29% 12,552,211
2017-11-16 2017-11-14 3.951 3,243,457 +42,526 0.29% 12,813,501
2017-11-14 2017-11-10 3.996 3,200,931 -31,894 0.29% 12,790,019
2017-11-10 2017-11-08 3.996 3,232,825 +21,262 0.29% 12,917,458
2017-11-09 2017-11-07 3.951 3,211,563 +34,552 0.29% 12,687,501
2017-11-08 2017-11-06 3.951 3,177,011 +62,903 0.29% 12,551,001
2017-11-07 2017-11-03 4.041 3,114,108 -4,430 0.28% 12,583,698
2017-11-03 2017-11-01 4.086 3,118,538 +17,719 0.28% 12,742,399
2017-11-02 2017-10-31 4.052 3,100,819 +97,454 0.28% 12,564,999
2017-11-01 2017-10-30 4.120 3,003,365 +17,719 0.27% 12,373,501
2017-10-31 2017-10-27 4.188 2,985,646 -35,438 0.27% 12,502,700
2017-10-30 2017-10-26 4.154 3,021,084 -14,175 0.27% 12,548,801
2017-10-27 2017-10-25 4.221 3,035,259 -23,921 0.27% 12,813,240
2017-10-26 2017-10-24 4.154 3,059,180 -7,087 0.28% 12,707,042
2017-10-25 2017-10-23 4.199 3,066,267 -203,768 0.28% 12,874,919
2017-10-24 2017-10-20 4.267 3,270,035 -22,149 0.30% 13,951,979
2017-10-23 2017-10-19 4.063 3,292,184 +115,173 0.30% 13,377,600
2017-10-20 2017-10-18 4.199 3,177,011 -3,544 0.29% 13,339,921
2017-10-19 2017-10-17 4.366 3,180,555 +53,157 0.29% 13,887,103
2017-10-18 2017-10-16 4.378 3,127,398 +71,367 0.28% 13,691,131
2017-10-17 2017-10-13 4.320 3,056,031 +25,972 0.28% 13,202,200
2017-10-16 2017-10-12 4.355 3,030,059 +78,782 0.28% 13,195,000
2017-10-13 2017-10-11 4.332 2,951,277 -25,972 0.27% 12,783,748
2017-10-12 2017-10-10 4.320 2,977,249 -25,972 0.28% 12,861,858
2017-10-11 2017-10-09 4.274 3,003,221 +73,587 0.28% 12,835,299
2017-10-10 2017-10-06 4.308 2,929,634 +12,120 0.27% 12,622,319
2017-10-09 2017-10-04 4.251 2,917,514 +86,573 0.27% 12,401,600
2017-10-06 2017-10-03 4.251 2,830,941 -17,314 0.26% 12,033,601
2017-10-04 2017-09-29 4.181 2,848,255 +32,897 0.26% 11,909,798
2017-10-03 2017-09-28 4.147 2,815,358 +8,658 0.26% 11,674,681
2017-09-29 2017-09-27 4.205 2,806,700 -25,972 0.26% 11,800,879
2017-09-27 2017-09-25 4.181 2,832,672 +25,972 0.26% 11,844,639
2017-09-26 2017-09-22 4.308 2,806,700 -12,121 0.26% 12,092,659
2017-09-25 2017-09-21 4.332 2,818,821 -39,823 0.26% 12,210,002
2017-09-22 2017-09-20 4.274 2,858,644 -11,255 0.26% 12,217,399
2017-09-21 2017-09-19 4.251 2,869,899 +5,195 0.27% 12,199,201
2017-09-20 2017-09-18 4.332 2,864,704 -26,838 0.26% 12,408,749
2017-09-18 2017-09-14 4.251 2,891,542 -17,315 0.27% 12,291,200
2017-09-15 2017-09-13 4.216 2,908,857 +43,287 0.27% 12,264,002
2017-09-14 2017-09-12 4.216 2,865,570 -12,120 0.26% 12,081,500
2017-09-13 2017-09-11 4.216 2,877,690 -17,315 0.27% 12,132,599
2017-09-12 2017-09-08 4.193 2,895,005 -17,315 0.27% 12,138,720
2017-09-08 2017-09-06 4.135 2,912,320 +24,241 0.27% 12,043,122
2017-09-06 2017-09-04 4.181 2,888,079 +126,397 0.27% 12,076,320
2017-09-01 2017-08-30 4.251 2,761,682 +3,463 0.26% 11,739,199
2017-08-31 2017-08-29 4.228 2,758,219 +12,986 0.25% 11,660,758
2017-08-30 2017-08-28 4.320 2,745,233 -4,329 0.25% 11,859,538
2017-08-28 2017-08-24 4.205 2,749,562 -8,657 0.25% 11,560,640
2017-08-25 2017-08-22 4.205 2,758,219 -30,301 0.25% 11,597,038
2017-08-18 2017-08-16 4.181 2,788,520 -1,731 0.26% 11,660,020
2017-08-17 2017-08-15 4.158 2,790,251 -17,315 0.26% 11,602,798
2017-08-16 2017-08-14 4.193 2,807,566 +51,944 0.26% 11,772,090
2017-08-15 2017-08-11 4.205 2,755,622 +21,643 0.25% 11,586,119
2017-08-11 2017-08-09 4.389 2,733,979 +23,375 0.25% 12,000,400
2017-08-10 2017-08-08 4.424 2,710,604 -60,601 0.25% 11,991,729
2017-08-08 2017-08-04 4.297 2,771,205 -17,315 0.26% 11,907,718
2017-08-07 2017-08-03 4.297 2,788,520 -25,972 0.26% 11,982,120
2017-08-04 2017-08-02 4.355 2,814,492 -3,463 0.26% 12,256,270
2017-08-03 2017-08-01 4.228 2,817,955 -259,719 0.26% 11,913,301
2017-08-01 2017-07-28 4.112 3,077,674 +19,912 0.28% 12,655,799
2017-07-31 2017-07-27 4.101 3,057,762 -12,986 0.28% 12,538,598
2017-07-28 2017-07-26 4.124 3,070,748 -3,463 0.28% 12,662,789
2017-07-27 2017-07-25 4.216 3,074,211 +56,272 0.28% 12,961,149
2017-07-26 2017-07-24 4.297 3,017,939 -17,314 0.28% 12,967,921
2017-07-25 2017-07-21 4.285 3,035,253 +30,300 0.28% 13,007,258
2017-07-24 2017-07-20 4.320 3,004,953 +17,315 0.28% 12,981,541
2017-07-21 2017-07-19 4.308 2,987,638 +25,972 0.28% 12,872,229
2017-07-20 2017-07-18 4.239 2,961,666 +17,314 0.27% 12,555,069
2017-07-18 2017-07-14 4.332 2,944,352 -25,972 0.27% 12,753,752
2017-07-17 2017-07-13 4.297 2,970,324 +17,315 0.27% 12,763,322
2017-07-14 2017-07-12 4.239 2,953,009 -2,597 0.27% 12,518,370
2017-07-13 2017-07-11 4.239 2,955,606 +30,300 0.27% 12,529,380
2017-07-12 2017-07-10 4.251 2,925,306 +25,972 0.27% 12,434,722
2017-07-07 2017-07-05 4.274 2,899,334 -12,120 0.27% 12,391,302
2017-07-06 2017-07-04 4.251 2,911,454 +8,657 0.27% 12,375,841
2017-07-05 2017-07-03 4.297 2,902,797 -11,254 0.27% 12,473,162
2017-07-04 2017-06-30 4.274 2,914,051 +39,824 0.27% 12,454,200
2017-06-29 2017-06-27 4.389 2,874,227 -12,986 0.27% 12,615,998
2017-06-28 2017-06-26 4.470 2,887,213 -34,630 0.27% 12,906,448
2017-06-27 2017-06-23 4.493 2,921,843 -135,054 0.27% 13,128,752
2017-06-26 2017-06-22 4.505 3,056,897 -9,523 0.28% 13,770,902
2017-06-23 2017-06-21 4.470 3,066,420 +9,523 0.28% 13,707,541
2017-06-20 2017-06-16 4.320 3,056,897 +8,658 0.28% 13,205,942
2017-06-19 2017-06-15 4.459 3,048,239 -17,315 0.28% 13,591,059
2017-06-15 2017-06-13 4.332 3,065,554 +12,120 0.28% 13,278,750
2017-06-12 2017-06-08 4.412 3,053,434 -8,657 0.28% 13,473,141
2017-06-09 2017-06-07 4.470 3,062,091 -44,152 0.28% 13,688,190
2017-06-08 2017-06-06 4.436 3,106,243 -87,439 0.29% 13,777,919
2017-06-06 2017-06-02 4.459 3,193,682 -98,694 0.30% 14,239,539
2017-06-05 2017-06-01 4.436 3,292,376 +17,315 0.30% 14,603,522
2017-06-02 2017-05-31 4.366 3,275,061 -155,831 0.30% 14,299,740
2017-06-01 2017-05-29 4.655 3,430,892 -28,570 0.32% 15,970,888
2017-05-31 2017-05-26 4.632 3,459,462 -6,925 0.32% 16,023,962
2017-05-29 2017-05-25 4.655 3,466,387 -19,047 0.32% 16,136,118
2017-05-26 2017-05-24 4.436 3,485,434 -11,254 0.32% 15,459,842
2017-05-24 2017-05-22 4.668 3,496,688 +128,970 0.32% 16,322,945
2017-05-23 2017-05-19 4.740 3,367,718 +20,886 0.32% 15,962,758
2017-05-22 2017-05-18 4.740 3,346,832 +26,734 0.32% 15,863,760
2017-05-19 2017-05-17 4.812 3,320,098 -10,025 0.32% 15,975,482
2017-05-18 2017-05-16 4.812 3,330,123 -8,355 0.32% 16,023,720
2017-05-16 2017-05-12 4.668 3,338,478 -71,013 0.32% 15,584,402
2017-05-15 2017-05-11 4.668 3,409,491 +5,013 0.33% 15,915,899
2017-05-11 2017-05-09 4.716 3,404,478 -82,711 0.33% 16,055,498
2017-05-09 2017-05-05 4.728 3,487,189 +150,382 0.33% 16,487,302
2017-05-04 2017-04-28 4.943 3,336,807 -258,155 0.32% 16,495,222
2017-05-02 2017-04-27 4.991 3,594,962 -303,270 0.34% 17,943,509
2017-04-28 2017-04-26 4.979 3,898,232 -110,280 0.37% 19,410,559
2017-04-27 2017-04-25 4.896 4,008,512 -30,912 0.38% 19,623,818
2017-04-26 2017-04-24 4.788 4,039,424 -16,709 0.39% 19,339,999
2017-04-25 2017-04-21 4.788 4,056,133 -41,773 0.39% 19,419,999
2017-04-24 2017-04-20 4.776 4,097,906 +33,418 0.39% 19,570,950
2017-04-21 2017-04-19 4.764 4,064,488 +33,418 0.39% 19,362,701
2017-04-20 2017-04-18 4.836 4,031,070 -10,025 0.39% 19,493,002
2017-04-19 2017-04-13 4.848 4,041,095 -54,305 0.39% 19,589,850
2017-04-13 2017-04-11 4.836 4,095,400 -835 0.39% 19,804,082
2017-04-12 2017-04-10 4.860 4,096,235 -40,102 0.39% 19,906,180
2017-04-10 2017-04-06 4.967 4,136,337 +16,709 0.40% 20,546,650
2017-04-07 2017-04-05 5.039 4,119,628 +2,507 0.39% 20,759,511
2017-04-06 2017-04-03 4.967 4,117,121 -108,610 0.39% 20,451,198
2017-04-05 2017-03-31 5.015 4,225,731 -4,177 0.40% 21,193,022
2017-04-03 2017-03-30 4.884 4,229,908 -15,038 0.41% 20,657,041
2017-03-31 2017-03-29 4.979 4,244,946 +63,495 0.41% 21,136,960
2017-03-30 2017-03-28 5.015 4,181,451 -4,178 0.40% 20,970,948
2017-03-29 2017-03-27 4.967 4,185,629 +102,761 0.40% 20,791,501
2017-03-28 2017-03-24 5.087 4,082,868 +6,684 0.39% 20,769,751
2017-03-27 2017-03-23 5.063 4,076,184 +62,659 0.39% 20,638,169
2017-03-24 2017-03-22 5.087 4,013,525 +235,598 0.38% 20,417,000
2017-03-23 2017-03-21 5.195 3,777,927 -835 0.36% 19,625,481
2017-03-22 2017-03-20 5.219 3,778,762 -23,393 0.36% 19,720,279
2017-03-21 2017-03-17 5.326 3,802,155 -55,140 0.36% 20,251,950
2017-03-20 2017-03-16 5.314 3,857,295 -91,065 0.37% 20,499,480
2017-03-17 2017-03-15 5.051 3,948,360 -16,709 0.38% 19,943,722
2017-03-16 2017-03-14 5.003 3,965,069 +62,659 0.38% 19,838,282
2017-03-15 2017-03-13 5.075 3,902,410 -107,773 0.37% 19,805,042
2017-03-14 2017-03-10 4.967 4,010,183 +4,177 0.38% 19,919,999
2017-03-08 2017-03-06 5.039 4,006,006 +44,279 0.38% 20,186,950
2017-03-07 2017-03-03 5.027 3,961,727 -83,545 0.38% 19,916,401
2017-03-06 2017-03-02 5.099 4,045,272 +41,772 0.39% 20,626,918
2017-03-03 2017-03-01 5.159 4,003,500 +6,684 0.38% 20,653,522
2017-02-27 2017-02-23 5.386 3,996,816 +105,267 0.38% 21,528,000
2017-02-24 2017-02-22 5.326 3,891,549 -8,354 0.37% 20,728,102
2017-02-23 2017-02-21 5.303 3,899,903 -57,647 0.37% 20,679,239
2017-02-22 2017-02-20 5.159 3,957,550 +19,216 0.38% 20,416,472
2017-02-21 2017-02-17 5.207 3,938,334 -89,394 0.38% 20,505,899
2017-02-20 2017-02-16 5.135 4,027,728 -835 0.39% 20,682,091
2017-02-17 2017-02-15 4.979 4,028,563 -33,418 0.39% 20,059,519
2017-02-16 2017-02-14 4.955 4,061,981 -75,191 0.39% 20,128,678
2017-02-15 2017-02-13 4.967 4,137,172 -24,229 0.40% 20,550,798
2017-02-14 2017-02-10 4.872 4,161,401 +191,320 0.40% 20,272,672
2017-02-13 2017-02-09 4.931 3,970,081 -6,684 0.38% 19,578,238
2017-02-10 2017-02-08 4.931 3,976,765 -58,482 0.38% 19,611,200
2017-02-08 2017-02-06 4.788 4,035,247 +246,459 0.39% 19,320,001
2017-02-07 2017-02-03 4.668 3,788,788 -36,760 0.36% 17,686,501
2017-02-06 2017-02-02 4.692 3,825,548 +15,038 0.37% 17,949,681
2017-02-02 2017-01-27 4.752 3,810,510 -16,709 0.36% 18,107,172
2017-02-01 2017-01-25 4.788 3,827,219 -116,128 0.37% 18,324,002
2017-01-26 2017-01-24 4.848 3,943,347 +16,709 0.38% 19,116,001
2017-01-25 2017-01-23 4.931 3,926,638 -46,785 0.38% 19,364,001
2017-01-20 2017-01-18 5.051 3,973,423 -16,709 0.38% 20,070,319
2017-01-18 2017-01-16 5.039 3,990,132 +33,418 0.38% 20,106,958
2017-01-16 2017-01-12 5.087 3,956,714 -12,532 0.38% 20,127,999
2017-01-12 2017-01-10 4.991 3,969,246 -9,190 0.38% 19,811,670
2017-01-11 2017-01-09 4.884 3,978,436 +33,418 0.38% 19,428,960
2017-01-10 2017-01-06 4.836 3,945,018 +25,064 0.38% 19,076,881
2017-01-09 2017-01-05 4.943 3,919,954 +25,899 0.38% 19,377,959
2017-01-06 2017-01-04 5.075 3,894,055 +238,940 0.37% 19,762,640
2017-01-05 2017-01-03 5.087 3,655,115 +29,241 0.35% 18,593,750
2017-01-04 2016-12-30 5.075 3,625,874 +16,709 0.35% 18,401,600
2017-01-03 2016-12-29 4.979 3,609,165 -8,354 0.35% 17,971,200
2016-12-30 2016-12-28 5.015 3,617,519 +41,772 0.35% 18,142,698
2016-12-28 2016-12-22 5.087 3,575,747 -16,709 0.34% 18,190,001
2016-12-23 2016-12-21 5.147 3,592,456 -3,342 0.34% 18,490,001
2016-12-21 2016-12-19 5.087 3,595,798 +81,039 0.34% 18,292,002
2016-12-20 2016-12-16 5.267 3,514,759 +119,471 0.34% 18,510,803
2016-12-19 2016-12-15 5.111 3,395,288 +3,341 0.33% 17,353,278
2016-12-16 2016-12-14 5.243 3,391,947 -19,215 0.32% 17,782,802
2016-12-15 2016-12-13 5.267 3,411,162 +8,354 0.33% 17,965,199
2016-12-14 2016-12-12 5.243 3,402,808 -192,990 0.33% 17,839,742
2016-12-13 2016-12-09 5.422 3,595,798 +16,709 0.34% 19,497,122
2016-12-12 2016-12-08 5.494 3,579,089 +5,013 0.34% 19,663,563
2016-12-08 2016-12-06 5.314 3,574,076 -15,873 0.34% 18,994,321
2016-12-07 2016-12-05 5.243 3,589,949 +7,519 0.34% 18,820,858
2016-12-06 2016-12-02 5.326 3,582,430 +5,848 0.34% 19,081,598
2016-12-05 2016-12-01 5.458 3,576,582 +61,823 0.34% 19,521,359
2016-12-02 2016-11-30 5.482 3,514,759 -8,354 0.34% 19,268,063
2016-12-01 2016-11-29 5.506 3,523,113 -1,671 0.34% 19,398,200
2016-11-30 2016-11-28 5.518 3,524,784 -40,102 0.34% 19,449,590
2016-11-29 2016-11-25 5.602 3,564,886 +16,709 0.34% 19,969,561
2016-11-28 2016-11-24 5.494 3,548,177 +300,764 0.34% 19,493,732
2016-11-25 2016-11-23 5.626 3,247,413 +46,786 0.31% 18,268,900
2016-11-24 2016-11-22 5.602 3,200,627 +13,367 0.31% 17,929,077
2016-11-23 2016-11-21 5.159 3,187,260 -12,532 0.31% 16,442,649
2016-11-22 2016-11-18 5.003 3,199,792 +5,013 0.31% 16,009,400
2016-11-21 2016-11-17 5.015 3,194,779 -2,507 0.31% 16,022,558
2016-11-17 2016-11-15 4.908 3,197,286 -11,696 0.31% 15,690,702
2016-11-16 2016-11-14 4.979 3,208,982 -15,038 0.31% 15,978,560
2016-11-15 2016-11-11 5.027 3,224,020 +10,025 0.31% 16,207,799
2016-11-14 2016-11-10 4.967 3,213,995 +17,545 0.31% 15,965,051
2016-11-11 2016-11-09 4.908 3,196,450 -60,153 0.31% 15,686,599
2016-11-10 2016-11-08 4.908 3,256,603 +33,418 0.31% 15,981,800
2016-11-09 2016-11-07 4.991 3,223,185 +33,418 0.31% 16,087,861
2016-11-08 2016-11-04 4.872 3,189,767 +9,190 0.31% 15,539,262
2016-11-07 2016-11-03 4.788 3,180,577 +41,773 0.30% 15,228,002
2016-11-04 2016-11-02 4.704 3,138,804 +41,773 0.30% 14,765,011
2016-11-03 2016-11-01 4.812 3,097,031 +8,354 0.30% 14,902,140
2016-11-02 2016-10-31 4.800 3,088,677 +6,684 0.30% 14,824,972
2016-11-01 2016-10-28 4.908 3,081,993 -33,418 0.30% 15,124,900
2016-10-28 2016-10-26 4.919 3,115,411 -16,709 0.30% 15,326,190
2016-10-27 2016-10-25 4.931 3,132,120 -124,483 0.30% 15,445,879
2016-10-26 2016-10-24 4.776 3,256,603 -15,038 0.31% 15,553,020
2016-10-25 2016-10-20 4.704 3,271,641 +43,443 0.31% 15,389,879
2016-10-24 2016-10-19 4.668 3,228,198 -4,177 0.31% 15,069,602
2016-10-20 2016-10-18 4.644 3,232,375 -106,103 0.31% 15,011,721
2016-10-19 2016-10-17 4.513 3,338,478 +401,019 0.32% 15,064,922
2016-10-17 2016-10-13 4.679 2,937,459 +146,008 0.28% 13,743,466
2016-10-14 2016-10-12 4.728 2,791,451 -40,503 0.28% 13,198,180
2016-10-13 2016-10-11 4.753 2,831,954 -4,050 0.28% 13,459,601
2016-10-12 2016-10-07 4.691 2,836,004 -71,285 0.28% 13,303,799
2016-10-11 2016-10-06 4.716 2,907,289 +63,184 0.29% 13,709,980
2016-10-07 2016-10-05 4.642 2,844,105 -32,402 0.28% 13,201,361
2016-10-05 2016-10-03 4.543 2,876,507 -8,100 0.28% 13,067,680
2016-10-04 2016-09-30 4.469 2,884,607 +16,201 0.28% 12,890,818
2016-09-30 2016-09-28 4.531 2,868,406 -4,051 0.28% 12,995,468
2016-09-29 2016-09-27 4.531 2,872,457 +81,006 0.28% 13,013,822
2016-09-28 2016-09-26 4.481 2,791,451 +20,251 0.28% 12,508,980
2016-09-26 2016-09-22 4.654 2,771,200 -12,961 0.27% 12,897,171
2016-09-23 2016-09-21 4.605 2,784,161 +4,051 0.27% 12,820,012
2016-09-22 2016-09-20 4.531 2,780,110 -8,101 0.27% 12,595,439
2016-09-21 2016-09-19 4.568 2,788,211 +21,872 0.28% 12,735,401
2016-09-20 2016-09-15 4.568 2,766,339 -4,051 0.27% 12,635,498
2016-09-19 2016-09-14 4.469 2,770,390 -29,972 0.27% 12,380,402
2016-09-15 2016-09-13 4.456 2,800,362 -4,860 0.28% 12,479,771
2016-09-14 2016-09-12 4.506 2,805,222 +40,503 0.28% 12,639,950
2016-09-13 2016-09-09 4.765 2,764,719 -15,391 0.27% 13,174,179
2016-09-12 2016-09-08 4.592 2,780,110 -153,911 0.27% 12,767,038
2016-09-09 2016-09-07 4.580 2,934,021 -25,112 0.29% 13,437,621
2016-09-08 2016-09-06 4.506 2,959,133 +5,671 0.29% 13,333,452
2016-09-02 2016-08-31 4.382 2,953,462 +28,352 0.29% 12,943,299
2016-09-01 2016-08-30 4.469 2,925,110 +16,201 0.29% 13,071,819
2016-08-31 2016-08-29 4.321 2,908,909 +9,721 0.29% 12,568,499
2016-08-30 2016-08-26 4.308 2,899,188 -52,654 0.29% 12,490,708
2016-08-29 2016-08-25 4.321 2,951,842 +79,385 0.29% 12,754,000
2016-08-24 2016-08-22 4.321 2,872,457 +8,101 0.28% 12,411,002
2016-08-23 2016-08-19 4.333 2,864,356 -8,101 0.28% 12,411,360
2016-08-22 2016-08-18 4.432 2,872,457 -11,340 0.28% 12,730,142
2016-08-19 2016-08-17 4.432 2,883,797 +5,670 0.28% 12,780,398
2016-08-18 2016-08-16 4.494 2,878,127 -16,201 0.28% 12,932,920
2016-08-17 2016-08-15 4.555 2,894,328 +24,302 0.29% 13,184,369
2016-08-16 2016-08-12 4.333 2,870,026 -41,313 0.28% 12,435,928
2016-08-15 2016-08-11 4.321 2,911,339 +140,949 0.29% 12,578,999
2016-08-12 2016-08-10 4.148 2,770,390 -7,290 0.27% 11,491,201
2016-08-10 2016-08-08 4.136 2,777,680 -6,481 0.27% 11,487,149
2016-08-09 2016-08-05 4.111 2,784,161 +32,403 0.27% 11,445,212
2016-08-04 2016-08-01 4.061 2,751,758 -2,431 0.27% 11,176,128
2016-07-29 2016-07-27 4.086 2,754,189 +65,615 0.27% 11,254,002
2016-07-26 2016-07-22 4.074 2,688,574 +6,480 0.27% 10,952,700
2016-07-22 2016-07-20 4.098 2,682,094 +8,101 0.26% 10,992,522
2016-07-18 2016-07-14 4.222 2,673,993 +16,201 0.26% 11,289,420
2016-07-15 2016-07-13 4.160 2,657,792 +8,101 0.26% 11,056,970
2016-07-14 2016-07-12 4.185 2,649,691 -8,101 0.26% 11,088,688
2016-07-13 2016-07-11 4.136 2,657,792 +38,073 0.26% 10,991,350
2016-07-12 2016-07-08 4.086 2,619,719 -5,671 0.26% 10,704,539
2016-07-08 2016-07-06 4.074 2,625,390 +38,883 0.26% 10,695,301
2016-07-06 2016-07-04 4.197 2,586,507 -8,101 0.26% 10,856,200
2016-07-05 2016-06-30 4.111 2,594,608 +2,431 0.26% 10,665,992
2016-07-04 2016-06-29 4.074 2,592,177 +5,670 0.26% 10,559,998
2016-06-30 2016-06-28 4.123 2,586,507 +17,821 0.26% 10,664,620
2016-06-28 2016-06-24 4.049 2,568,686 -3,240 0.25% 10,400,881
2016-06-21 2016-06-17 4.012 2,571,926 +113,408 0.25% 10,318,750
2016-06-17 2016-06-15 3.975 2,458,518 +38,072 0.24% 9,772,699
2016-06-16 2016-06-14 3.950 2,420,446 +3,241 0.24% 9,561,601
2016-06-15 2016-06-13 3.852 2,417,205 +25,111 0.24% 9,310,078
2016-06-14 2016-06-10 3.963 2,392,094 +20,252 0.24% 9,479,131
2016-06-13 2016-06-08 4.136 2,371,842 -16,201 0.23% 9,808,798
2016-06-10 2016-06-07 4.271 2,388,043 +16,201 0.24% 10,200,078
2016-06-08 2016-06-06 4.247 2,371,842 -810 0.23% 10,072,318
2016-06-07 2016-06-03 4.284 2,372,652 -2,431 0.23% 10,163,628
2016-06-06 2016-06-02 4.098 2,375,083 +77,766 0.23% 9,734,242
2016-06-03 2016-06-01 4.111 2,297,317 +117,458 0.23% 9,443,879
2016-06-02 2016-05-31 4.148 2,179,859 +64,804 0.22% 9,041,759
2016-06-01 2016-05-30 3.975 2,115,055 +8,911 0.21% 8,407,421
2016-05-31 2016-05-27 3.926 2,106,144 +13,771 0.21% 8,267,999
2016-05-27 2016-05-25 3.815 2,092,373 -6,481 0.21% 7,981,469
2016-05-26 2016-05-24 3.728 2,098,854 -32,402 0.21% 7,824,821
2016-05-24 2016-05-20 3.753 2,131,256 +3,240 0.21% 7,998,240
2016-05-23 2016-05-19 3.839 2,128,016 +16,201 0.21% 8,169,971
2016-05-20 2016-05-18 3.728 2,111,815 +8,101 0.21% 7,873,142
2016-05-18 2016-05-16 4.197 2,103,714 -8,101 0.21% 8,829,800
2016-05-16 2016-05-12 4.296 2,111,815 -6,480 0.21% 9,072,362
2016-05-13 2016-05-11 4.345 2,118,295 -2,430 0.21% 9,204,800
2016-05-12 2016-05-10 5.023 2,120,725 +50,223 0.21% 10,652,480
2016-05-11 2016-05-09 4.997 2,070,502 +144,416 0.20% 10,345,470
2016-05-10 2016-05-06 4.970 1,926,086 +48,417 0.20% 9,572,961
2016-05-09 2016-05-05 5.116 1,877,669 -4,539 0.20% 9,605,341
2016-05-06 2016-05-04 5.168 1,882,208 +12,104 0.20% 9,728,081
2016-05-03 2016-04-28 5.155 1,870,104 -14,373 0.20% 9,640,802
2016-04-29 2016-04-27 5.182 1,884,477 +3,026 0.20% 9,764,718
2016-04-28 2016-04-26 5.208 1,881,451 -18,913 0.20% 9,798,778
2016-04-27 2016-04-25 5.248 1,900,364 +12,104 0.20% 9,972,639
2016-04-26 2016-04-22 5.248 1,888,260 +22,695 0.20% 9,909,120
2016-04-25 2016-04-21 5.274 1,865,565 -7,565 0.20% 9,839,342
2016-04-22 2016-04-20 5.261 1,873,130 -22,695 0.20% 9,854,482
2016-04-21 2016-04-19 5.367 1,895,825 -79,434 0.20% 10,174,359
2016-04-19 2016-04-15 5.472 1,975,259 +7,565 0.21% 10,809,539
2016-04-18 2016-04-14 5.539 1,967,694 -98,347 0.21% 10,898,190
2016-04-15 2016-04-13 5.525 2,066,041 -52,956 0.22% 11,415,581
2016-04-14 2016-04-12 5.433 2,118,997 -756 0.22% 11,512,111
2016-04-13 2016-04-11 5.433 2,119,753 -18,913 0.22% 11,516,218
2016-04-12 2016-04-08 5.235 2,138,666 +756 0.23% 11,194,919
2016-04-07 2016-04-05 5.182 2,137,910 +183,077 0.23% 11,077,921
2016-04-05 2016-03-31 5.354 1,954,833 -20,426 0.21% 10,465,199
2016-04-01 2016-03-30 5.393 1,975,259 +44,634 0.21% 10,652,879
2016-03-31 2016-03-29 5.182 1,930,625 +16,644 0.20% 10,003,841
2016-03-30 2016-03-24 5.182 1,913,981 +53,712 0.20% 9,917,598
2016-03-29 2016-03-23 5.274 1,860,269 +38,582 0.20% 9,811,410
2016-03-24 2016-03-22 5.287 1,821,687 +16,644 0.19% 9,632,002
2016-03-23 2016-03-21 5.433 1,805,043 +49,930 0.19% 9,806,458
2016-03-22 2016-03-18 5.102 1,755,113 +42,364 0.19% 8,955,198
2016-03-21 2016-03-17 4.706 1,712,749 -8,321 0.18% 8,059,842
2016-03-18 2016-03-16 4.600 1,721,070 +4,539 0.18% 7,916,999
2016-03-17 2016-03-15 4.653 1,716,531 -20,426 0.18% 7,986,879
2016-03-16 2016-03-14 4.745 1,736,957 -13,617 0.18% 8,242,640
2016-03-15 2016-03-11 4.560 1,750,574 +14,373 0.19% 7,983,298
2016-03-11 2016-03-09 4.494 1,736,201 -43,121 0.18% 7,803,002
2016-03-09 2016-03-07 4.534 1,779,322 +32,530 0.19% 8,067,360
2016-03-08 2016-03-04 4.428 1,746,792 -52,956 0.18% 7,735,151
2016-03-04 2016-03-02 4.415 1,799,748 -75,651 0.19% 7,945,861
2016-03-03 2016-03-01 4.243 1,875,399 -52,956 0.20% 7,957,589
2016-03-02 2016-02-29 4.085 1,928,355 +75,651 0.20% 7,876,409
2016-02-29 2016-02-25 4.217 1,852,704 +52,956 0.20% 7,812,311
2016-02-25 2016-02-23 4.256 1,799,748 +6,809 0.19% 7,660,381
2016-02-24 2016-02-22 4.322 1,792,939 -55,226 0.19% 7,749,899
2016-02-22 2016-02-18 4.243 1,848,165 -16,643 0.20% 7,842,031
2016-02-19 2016-02-17 4.124 1,864,808 -22,695 0.20% 7,690,800
2016-02-18 2016-02-16 4.190 1,887,503 +70,355 0.20% 7,909,148
2016-02-17 2016-02-15 4.032 1,817,148 -416,083 0.19% 7,326,102
2016-02-12 2016-02-05 4.032 2,233,231 -25,721 0.24% 9,003,602
2016-02-11 2016-02-04 4.098 2,258,952 -757 0.24% 9,256,600
2016-02-05 2016-02-03 4.018 2,259,709 +4,540 0.24% 9,080,482
2016-02-04 2016-02-02 4.151 2,255,169 +5,295 0.24% 9,360,338
2016-02-03 2016-02-01 4.098 2,249,874 -43,121 0.24% 9,219,401
2016-02-02 2016-01-29 4.137 2,292,995 +57,495 0.24% 9,487,029
2016-02-01 2016-01-28 3.860 2,235,500 +6,052 0.24% 8,628,600
2016-01-29 2016-01-27 3.939 2,229,448 -99,103 0.24% 8,782,060
2016-01-28 2016-01-26 3.754 2,328,551 -145,251 0.25% 8,741,519
2016-01-27 2016-01-25 3.913 2,473,802 +22,695 0.26% 9,679,199
2016-01-26 2016-01-22 4.111 2,451,107 +226,955 0.26% 10,076,401
2016-01-25 2016-01-21 3.847 2,224,152 -224,685 0.24% 8,555,399
2016-01-22 2016-01-20 4.005 2,448,837 +21,939 0.26% 9,808,109
2016-01-21 2016-01-19 4.468 2,426,898 +18,156 0.26% 10,843,039
2016-01-20 2016-01-18 4.521 2,408,742 +2,270 0.25% 10,889,280
2016-01-19 2016-01-15 4.415 2,406,472 -7,565 0.25% 10,624,538
2016-01-18 2016-01-14 4.256 2,414,037 +8,321 0.26% 10,275,018
2016-01-15 2016-01-13 4.349 2,405,716 +152,060 0.25% 10,462,201
2016-01-13 2016-01-11 4.362 2,253,656 +7,565 0.24% 9,830,698
2016-01-11 2016-01-07 4.706 2,246,091 -7,565 0.24% 10,569,639
2016-01-08 2016-01-06 5.248 2,253,656 -7,566 0.24% 11,826,628
2016-01-07 2016-01-05 5.274 2,261,222 +1,513 0.24% 11,926,112
2015-12-30 2015-12-28 5.512 2,259,709 -7,565 0.24% 12,455,792
2015-12-29 2015-12-24 5.578 2,267,274 +158,868 0.24% 12,647,342
2015-12-28 2015-12-22 5.539 2,108,406 -1,513 0.22% 11,677,532
2015-12-18 2015-12-16 5.512 2,109,919 -7,565 0.22% 11,630,132
2015-12-11 2015-12-09 5.472 2,117,484 -92,295 0.22% 11,587,861
2015-12-10 2015-12-08 5.525 2,209,779 +10,592 0.23% 12,209,782
2015-12-09 2015-12-07 5.763 2,199,187 +46,147 0.23% 12,674,518
2015-12-07 2015-12-03 5.816 2,153,040 -417,596 0.23% 12,522,400
2015-12-04 2015-12-02 5.922 2,570,636 -59,765 0.27% 15,223,040
2015-12-02 2015-11-30 5.856 2,630,401 +6,809 0.28% 15,403,112
2015-12-01 2015-11-27 5.829 2,623,592 +99,103 0.28% 15,293,880
2015-11-30 2015-11-26 6.081 2,524,489 +92,295 0.27% 15,350,202
2015-11-27 2015-11-25 6.332 2,432,194 -23,452 0.26% 15,399,851
2015-11-26 2015-11-24 5.962 2,455,646 -15,887 0.26% 14,639,461
2015-11-25 2015-11-23 5.962 2,471,533 -45,390 0.26% 14,734,172
2015-11-24 2015-11-20 5.856 2,516,923 +60,521 0.27% 14,738,607
2015-11-23 2015-11-19 5.658 2,456,402 +68,086 0.26% 13,897,158
2015-11-19 2015-11-17 5.605 2,388,316 -14,374 0.25% 13,385,680
2015-11-18 2015-11-16 5.446 2,402,690 +4,539 0.25% 13,085,121
2015-11-16 2015-11-12 5.776 2,398,151 -9,834 0.25% 13,852,902
2015-11-13 2015-11-11 5.843 2,407,985 +24,208 0.25% 14,068,858
2015-11-12 2015-11-10 5.803 2,383,777 +11,348 0.25% 13,832,890
2015-11-11 2015-11-09 5.922 2,372,429 +34,799 0.25% 14,049,279
2015-11-10 2015-11-06 5.803 2,337,630 +18,157 0.25% 13,565,103
2015-11-09 2015-11-05 5.552 2,319,473 +4,539 0.25% 12,877,199
2015-11-06 2015-11-04 5.486 2,314,934 -8,322 0.24% 12,698,999
2015-11-05 2015-11-03 5.287 2,323,256 -7,565 0.25% 12,284,001
2015-11-04 2015-11-02 5.248 2,330,821 +18,913 0.25% 12,231,570
2015-11-03 2015-10-30 5.340 2,311,908 -9,835 0.24% 12,346,240
2015-11-02 2015-10-29 5.261 2,321,743 +21,183 0.25% 12,214,621
2015-10-30 2015-10-28 5.367 2,300,560 +5,295 0.24% 12,346,458
2015-10-27 2015-10-23 5.314 2,295,265 +757 0.24% 12,196,681
2015-10-23 2015-10-20 5.433 2,294,508 +12,104 0.24% 12,465,629
2015-10-22 2015-10-19 5.406 2,282,404 -15,130 0.24% 12,339,530
2015-10-20 2015-10-16 5.420 2,297,534 +11,347 0.24% 12,451,698
2015-10-19 2015-10-15 5.380 2,286,187 -15,130 0.24% 12,299,542
2015-10-16 2015-10-14 5.327 2,301,317 +11,348 0.24% 12,259,261
2015-10-15 2015-10-13 6.070 2,289,969 -15,130 0.24% 13,900,023
2015-10-14 2015-10-12 6.014 2,305,099 +145,797 0.24% 13,862,307
2015-10-13 2015-10-09 5.761 2,159,302 +35,585 0.24% 12,439,399
2015-10-12 2015-10-08 5.887 2,123,717 +11,387 0.24% 12,502,959
2015-10-08 2015-10-06 5.775 2,112,330 -14,234 0.24% 12,198,481
2015-10-07 2015-10-05 5.648 2,126,564 +7,117 0.24% 12,011,760
2015-10-06 2015-10-02 5.592 2,119,447 +10,676 0.24% 11,852,441
2015-10-05 2015-09-30 5.606 2,108,771 +14,234 0.24% 11,822,368
2015-09-24 2015-09-22 5.859 2,094,537 -7,117 0.24% 12,272,308
2015-09-23 2015-09-21 5.887 2,101,654 -4,982 0.24% 12,373,068
2015-09-22 2015-09-18 5.887 2,106,636 +4,982 0.24% 12,402,398
2015-09-21 2015-09-17 5.873 2,101,654 +7,117 0.24% 12,343,538
2015-09-18 2015-09-16 5.859 2,094,537 -7,117 0.24% 12,272,308
2015-09-16 2015-09-14 5.733 2,101,654 +25,621 0.24% 12,048,238
2015-09-15 2015-09-11 5.929 2,076,033 +24,198 0.23% 12,309,739
2015-09-11 2015-09-09 5.901 2,051,835 +32,738 0.23% 12,108,598
2015-09-10 2015-09-08 5.831 2,019,097 +2,135 0.23% 11,773,550
2015-09-09 2015-09-07 5.606 2,016,962 -14,234 0.23% 11,307,661
2015-09-08 2015-09-04 5.508 2,031,196 +13,522 0.23% 11,187,680
2015-09-07 2015-09-02 5.634 2,017,674 -66,188 0.23% 11,368,352
2015-09-04 2015-09-01 5.817 2,083,862 -7,117 0.23% 12,121,921
2015-09-02 2015-08-31 6.014 2,090,979 -12,810 0.24% 12,574,641
2015-09-01 2015-08-28 5.733 2,103,789 +711 0.24% 12,060,477
2015-08-31 2015-08-27 5.761 2,103,078 +3,559 0.24% 12,115,501
2015-08-28 2015-08-26 5.311 2,099,519 -14,234 0.24% 11,150,999
2015-08-27 2015-08-25 5.185 2,113,753 +12,099 0.24% 10,959,299
2015-08-26 2015-08-24 5.100 2,101,654 -27,045 0.24% 10,719,388
2015-08-25 2015-08-21 5.986 2,128,699 -2,135 0.24% 12,741,660
2015-08-24 2015-08-20 6.042 2,130,834 +24,909 0.24% 12,874,199
2015-08-21 2015-08-19 6.014 2,105,925 +32,027 0.24% 12,664,523
2015-08-19 2015-08-17 6.112 2,073,898 +43,414 0.23% 12,675,900
2015-08-18 2015-08-14 6.182 2,030,484 +12,810 0.23% 12,553,199
2015-08-17 2015-08-13 6.295 2,017,674 -14,234 0.23% 12,700,803
2015-08-12 2015-08-10 6.365 2,031,908 -9,252 0.23% 12,933,152
2015-08-11 2015-08-07 6.323 2,041,160 -3,558 0.23% 12,906,002
2015-08-07 2015-08-05 6.028 2,044,718 +3,558 0.23% 12,325,169
2015-08-06 2015-08-04 6.042 2,041,160 +16,369 0.23% 12,332,402
2015-08-05 2015-08-03 6.084 2,024,791 +14,234 0.23% 12,318,852
2015-08-04 2015-07-31 6.463 2,010,557 +7,117 0.23% 12,995,003
2015-08-03 2015-07-30 6.660 2,003,440 +50,531 0.23% 13,343,103
2015-07-30 2015-07-28 6.491 1,952,909 +35,585 0.42% 12,677,282
2015-07-29 2015-07-27 6.674 1,917,324 +9,252 0.41% 12,796,502
2015-07-24 2015-07-22 7.292 1,908,072 +3,559 0.41% 13,914,393
2015-07-23 2015-07-21 7.292 1,904,513 +5,694 0.41% 13,888,440
2015-07-22 2015-07-20 7.391 1,898,819 -3,559 0.41% 14,033,677
2015-07-21 2015-07-17 7.447 1,902,378 -3,558 0.41% 14,166,900
2015-07-20 2015-07-16 7.278 1,905,936 +7,117 0.41% 13,872,037
2015-07-17 2015-07-15 7.208 1,898,819 +3,558 0.41% 13,686,837
2015-07-16 2015-07-14 7.377 1,895,261 -13,522 0.40% 13,980,750
2015-07-15 2015-07-13 7.672 1,908,783 +7,117 0.41% 14,643,718
2015-07-14 2015-07-10 7.320 1,901,666 +141,628 0.41% 13,921,118
2015-07-13 2015-07-09 6.885 1,760,038 +80,423 0.38% 12,117,702
2015-07-10 2015-07-08 6.196 1,679,615 -46,261 0.36% 10,407,597
2015-07-09 2015-07-07 5.958 1,725,876 -123,836 0.37% 10,282,000
2015-07-08 2015-07-06 6.590 1,849,712 -10,676 0.40% 12,189,310
2015-07-07 2015-07-03 7.728 1,860,388 -49,819 0.40% 14,377,003
2015-07-06 2015-07-02 8.360 1,910,207 +142,341 0.41% 15,969,803
2015-07-03 2015-06-30 8.445 1,767,866 -126,683 0.38% 14,928,837
2015-07-02 2015-06-29 8.529 1,894,549 -156,575 0.40% 16,158,338
2015-06-30 2015-06-26 9.203 2,051,124 -4,981 0.44% 18,877,104
2015-06-29 2015-06-25 9.330 2,056,105 -21,352 0.44% 19,182,956
2015-06-26 2015-06-24 9.498 2,077,457 +2,847 0.44% 19,732,445
2015-06-25 2015-06-23 9.695 2,074,610 +254,078 0.44% 20,113,503
2015-06-24 2015-06-22 9.597 1,820,532 +18,504 0.39% 17,471,137
2015-06-23 2015-06-19 9.639 1,802,028 +276,852 0.38% 17,369,519
2015-06-22 2015-06-18 9.569 1,525,176 +36,297 0.33% 14,593,828
2015-06-19 2015-06-17 9.625 1,488,879 -712 0.32% 14,330,196
2015-06-18 2015-06-16 9.442 1,489,591 -27,045 0.32% 14,064,959
2015-06-17 2015-06-15 9.836 1,516,636 -37,720 0.32% 14,917,002
2015-06-16 2015-06-12 10.018 1,554,356 -128,818 0.33% 15,571,920
2015-06-15 2015-06-11 9.737 1,683,174 +128,818 0.36% 16,389,451
2015-06-12 2015-06-10 9.681 1,554,356 -3,558 0.33% 15,047,760
2015-06-11 2015-06-09 9.639 1,557,914 +17,792 0.33% 15,016,536
2015-06-10 2015-06-08 9.906 1,540,122 +14,234 0.33% 15,256,201
2015-06-09 2015-06-05 9.948 1,525,888 +14,946 0.33% 15,179,521
2015-06-08 2015-06-04 10.046 1,510,942 +21,351 0.32% 15,179,448
2015-06-05 2015-06-03 10.243 1,489,591 +9,252 0.32% 15,257,969
2015-06-04 2015-06-02 10.257 1,480,339 -17,793 0.32% 15,184,000
2015-06-03 2015-06-01 10.524 1,498,132 +37,721 0.32% 15,766,455
2015-06-01 2015-05-28 10.398 1,460,411 -195,007 0.31% 15,184,796
2015-05-29 2015-05-27 10.960 1,655,418 -7,828 0.35% 18,142,805
2015-05-28 2015-05-26 10.721 1,663,246 +22,062 0.36% 17,831,307
2015-05-27 2015-05-22 10.384 1,641,184 +2,847 0.35% 17,041,345
2015-05-26 2015-05-21 10.257 1,638,337 -30,603 0.35% 16,804,603
2015-05-22 2015-05-20 10.313 1,668,940 -7,117 0.36% 17,212,301
2015-05-21 2015-05-19 10.440 1,676,057 +10,676 0.36% 17,497,651
2015-05-20 2015-05-18 10.229 1,665,381 +8,540 0.36% 17,035,196
2015-05-19 2015-05-15 10.412 1,656,841 +2,847 0.35% 17,250,480
2015-05-18 2015-05-14 10.341 1,653,994 +7,117 0.35% 17,104,638
2015-05-15 2015-05-13 10.510 1,646,877 +88,251 0.35% 17,308,719
2015-05-14 2015-05-12 11.079 1,558,626 -272,582 0.33% 17,268,535
2015-05-13 2015-05-11 10.936 1,831,208 +36,038 0.39% 20,026,097
2015-05-12 2015-05-08 10.664 1,795,170 -7,675 0.39% 19,143,115
2015-05-11 2015-05-07 10.176 1,802,845 +13,954 0.39% 18,346,399
2015-05-08 2015-05-06 10.434 1,788,891 -13,256 0.39% 18,665,918
2015-05-07 2015-05-05 10.506 1,802,147 +13,954 0.39% 18,933,386
2015-05-06 2015-05-04 10.764 1,788,193 -1,396 0.39% 19,248,125
2015-05-05 2015-04-30 10.950 1,789,589 +13,954 0.39% 19,596,601
2015-05-04 2015-04-29 11.165 1,775,635 +8,372 0.39% 19,825,550
2015-04-30 2015-04-28 11.036 1,767,263 +2,093 0.39% 19,504,104
2015-04-29 2015-04-27 11.180 1,765,170 +25,815 0.38% 19,734,005
2015-04-28 2015-04-24 11.079 1,739,355 +57,211 0.38% 19,270,892
2015-04-27 2015-04-23 11.237 1,682,144 +177,215 0.37% 18,902,242
2015-04-24 2015-04-22 11.696 1,504,929 +189,075 0.33% 17,601,118
2015-04-23 2015-04-21 11.280 1,315,854 -64,188 0.29% 14,842,824
2015-04-22 2015-04-20 10.578 1,380,042 +4,187 0.30% 14,597,644
2015-04-21 2015-04-17 11.165 1,375,855 -60,002 0.30% 15,361,875
2015-04-20 2015-04-16 11.595 1,435,857 -13,954 0.31% 16,649,217
2015-04-17 2015-04-15 11.638 1,449,811 +87,909 0.32% 16,873,358
2015-04-16 2015-04-14 11.968 1,361,902 +37,676 0.30% 16,299,205
2015-04-15 2015-04-13 12.556 1,324,226 +304,893 0.29% 16,626,480
2015-04-14 2015-04-10 12.298 1,019,333 +34,885 0.22% 12,535,379
2015-04-13 2015-04-09 12.584 984,448 -23,722 0.21% 12,388,576
2015-04-10 2015-04-08 11.868 1,008,170 -397,686 0.22% 11,964,601
2015-04-09 2015-04-02 10.320 1,405,856 +62,095 0.31% 14,507,996
2015-04-08 2015-04-01 10.606 1,343,761 -161,168 0.29% 14,252,395
2015-04-02 2015-03-31 10.406 1,504,929 +30,001 0.33% 15,659,819
2015-04-01 2015-03-30 10.635 1,474,928 +90,002 0.32% 15,685,878
2015-03-30 2015-03-26 10.463 1,384,926 -13,256 0.30% 14,490,505
2015-03-27 2015-03-25 10.750 1,398,182 -17,442 0.30% 15,030,003
2015-03-26 2015-03-24 10.750 1,415,624 -27,210 0.31% 15,217,499
2015-03-25 2015-03-23 10.993 1,442,834 +697 0.31% 15,861,557
2015-03-24 2015-03-20 10.606 1,442,137 +13,257 0.31% 15,295,805
2015-03-20 2015-03-18 10.549 1,428,880 -117,911 0.31% 15,073,277
2015-03-19 2015-03-17 10.305 1,546,791 +4,186 0.34% 15,940,231
2015-03-18 2015-03-16 10.047 1,542,605 -2,790 0.34% 15,499,113
2015-03-16 2015-03-12 9.775 1,545,395 -1,396 0.34% 15,106,295
2015-03-13 2015-03-11 9.560 1,546,791 -10,465 0.34% 14,787,391
2015-03-12 2015-03-10 9.230 1,557,256 -698 0.34% 14,374,077
2015-03-11 2015-03-09 9.589 1,557,954 +4,884 0.34% 14,938,770
2015-03-10 2015-03-06 10.062 1,553,070 +698 0.34% 15,626,519
2015-03-09 2015-03-05 10.105 1,552,372 +3,488 0.34% 15,686,246
2015-03-05 2015-03-03 10.047 1,548,884 +56,513 0.34% 15,562,201
2015-03-04 2015-03-02 10.262 1,492,371 -21,628 0.33% 15,315,244
2015-03-03 2015-02-27 10.420 1,513,999 +4,884 0.33% 15,775,898
2015-03-02 2015-02-26 10.305 1,509,115 +697 0.33% 15,551,967
2015-02-27 2015-02-25 9.933 1,508,418 -2,093 0.33% 14,982,664
2015-02-26 2015-02-24 10.305 1,510,511 -26,512 0.33% 15,566,353
2015-02-25 2015-02-23 10.033 1,537,023 +47,443 0.33% 15,420,999
2015-02-17 2015-02-13 9.073 1,489,580 +7,675 0.32% 13,514,552
2015-02-16 2015-02-12 8.886 1,481,905 -6,977 0.32% 13,168,798
2015-02-13 2015-02-11 8.901 1,488,882 -13,954 0.32% 13,252,139
2015-02-11 2015-02-09 9.030 1,502,836 +1,395 0.33% 13,570,200
2015-02-09 2015-02-05 9.073 1,501,441 -32,094 0.33% 13,622,163
2015-02-06 2015-02-04 9.073 1,533,535 -4,186 0.33% 13,913,343
2015-02-05 2015-02-03 9.316 1,537,721 +24,420 0.34% 14,326,002
2015-02-04 2015-02-02 9.259 1,513,301 -698 0.33% 14,011,736
2015-02-03 2015-01-30 9.073 1,513,999 +59,304 0.33% 13,736,098
2015-02-02 2015-01-29 9.574 1,454,695 +16,047 0.32% 13,927,799
2015-01-30 2015-01-28 9.847 1,438,648 +8,372 0.31% 14,165,939
2015-01-29 2015-01-27 10.019 1,430,276 -4,186 0.31% 14,329,503
2015-01-28 2015-01-26 10.119 1,434,462 +41,862 0.31% 14,515,361
2015-01-27 2015-01-23 10.391 1,392,600 -6,977 0.30% 14,470,998
2015-01-26 2015-01-22 10.363 1,399,577 -1,396 0.30% 14,503,379
2015-01-23 2015-01-21 10.363 1,400,973 -11,860 0.31% 14,517,845
2015-01-22 2015-01-20 10.277 1,412,833 +12,558 0.31% 14,519,247
2015-01-21 2015-01-19 9.933 1,400,275 +36,978 0.31% 13,908,512
2015-01-19 2015-01-15 11.208 1,363,297 -9,768 0.30% 15,280,281
2015-01-16 2015-01-14 10.850 1,373,065 -21,628 0.30% 14,897,763
2015-01-15 2015-01-13 10.635 1,394,693 +11,861 0.30% 14,832,577
2015-01-14 2015-01-12 10.578 1,382,832 +26,512 0.30% 14,627,156
2015-01-13 2015-01-09 10.707 1,356,320 +6,279 0.30% 14,521,680
2015-01-12 2015-01-08 10.807 1,350,041 -35,582 0.29% 14,589,903
2015-01-09 2015-01-07 11.036 1,385,623 -168,145 0.30% 15,292,198
2015-01-08 2015-01-06 10.922 1,553,768 +64,886 0.34% 16,969,742
2015-01-07 2015-01-05 11.151 1,488,882 -78,840 0.32% 16,602,518
2015-01-06 2015-01-02 11.481 1,567,722 +13,256 0.34% 17,998,473
2015-01-05 2014-12-31 10.707 1,554,466 +30,699 0.34% 16,643,165
2015-01-02 2014-12-29 10.420 1,523,767 +256,752 0.33% 15,877,681
2014-12-30 2014-12-24 9.875 1,267,015 +115,120 0.28% 12,512,240
2014-12-29 2014-12-22 10.750 1,151,895 +35,582 0.25% 12,382,498
2014-12-23 2014-12-19 11.208 1,116,313 -37,675 0.24% 12,512,003
2014-12-22 2014-12-18 10.592 1,153,988 +110,933 0.25% 12,223,057
2014-12-19 2014-12-17 12.054 1,043,055 -372,569 0.23% 12,572,953
2014-12-18 2014-12-16 12.785 1,415,624 +34,187 0.31% 18,098,679
2014-12-17 2014-12-15 12.455 1,381,437 -16,745 0.30% 17,206,200
2014-12-16 2014-12-12 12.212 1,398,182 -13,256 0.30% 17,074,083
2014-12-15 2014-12-11 12.470 1,411,438 +163,261 0.31% 17,600,101
2014-12-12 2014-12-10 12.541 1,248,177 -274,195 0.27% 15,653,748
2014-12-11 2014-12-09 10.320 1,522,372 +126,283 0.33% 15,710,405
2014-12-10 2014-12-08 11.552 1,396,089 +310,475 0.30% 16,128,064
2014-12-09 2014-12-05 10.721 1,085,614 +136,050 0.24% 11,638,878
2014-12-08 2014-12-04 10.090 949,564 -107,445 0.21% 9,581,445
2014-12-05 2014-12-03 8.571 1,057,009 +59,304 0.23% 9,059,703
2014-12-04 2014-12-02 8.026 997,705 -78,141 0.22% 8,008,004
2014-12-03 2014-12-01 6.607 1,075,846 -90,701 0.23% 7,108,617
2014-12-02 2014-11-28 6.908 1,166,547 +15,349 0.25% 8,059,041
2014-12-01 2014-11-27 6.865 1,151,198 +698 0.25% 7,903,503
2014-11-28 2014-11-26 6.951 1,150,500 -20,931 0.25% 7,997,651
2014-11-27 2014-11-25 6.865 1,171,431 -17,442 0.26% 8,042,412
2014-11-26 2014-11-24 6.779 1,188,873 +17,442 0.26% 8,059,919
2014-11-25 2014-11-21 6.263 1,171,431 -71,165 0.26% 7,337,232
2014-11-24 2014-11-20 5.733 1,242,596 -103,259 0.27% 7,124,002
2014-11-21 2014-11-19 5.819 1,345,855 +64,886 0.29% 7,831,743
2014-11-20 2014-11-18 5.977 1,280,969 +23,722 0.28% 7,656,121
2014-11-19 2014-11-17 5.819 1,257,247 +115,120 0.27% 7,316,119
2014-11-18 2014-11-14 6.636 1,142,127 +59,304 0.25% 7,579,307
2014-11-17 2014-11-13 6.622 1,082,823 +72,560 0.24% 7,170,238
2014-11-14 2014-11-12 6.894 1,010,263 -156,982 0.22% 6,964,880
2014-11-13 2014-11-11 6.392 1,167,245 +36,281 0.25% 7,461,583
2014-11-12 2014-11-10 5.948 1,130,964 +6,977 0.25% 6,727,148
2014-11-11 2014-11-07 5.747 1,123,987 +48,141 0.24% 6,460,108
2014-11-10 2014-11-06 5.447 1,075,846 +6,977 0.23% 5,859,598
2014-11-07 2014-11-05 5.532 1,068,869 +64,885 0.23% 5,913,517
2014-11-06 2014-11-04 5.633 1,003,984 +34,885 0.22% 5,655,271
2014-11-05 2014-11-03 5.232 969,099 +22,326 0.21% 5,069,850
2014-11-04 2014-10-31 5.160 946,773 +5,582 0.21% 4,885,201
2014-11-03 2014-10-30 4.830 941,191 +4,186 0.21% 4,546,129
2014-10-30 2014-10-28 4.687 937,005 +24,419 0.20% 4,391,610
2014-10-29 2014-10-27 4.515 912,586 -32,094 0.20% 4,120,201
2014-10-28 2014-10-24 4.845 944,680 +17,443 0.21% 4,576,522
2014-10-27 2014-10-23 4.888 927,237 +73,258 0.20% 4,531,889
2014-10-24 2014-10-22 5.031 853,979 +53,025 0.19% 4,296,239
2014-10-23 2014-10-21 4.959 800,954 +53,024 0.17% 3,972,078
2014-10-22 2014-10-20 5.017 747,930 -26,512 0.16% 3,752,002
2014-10-21 2014-10-17 4.845 774,442 +24,419 0.17% 3,751,800
2014-10-20 2014-10-16 4.787 750,023 +239,310 0.16% 3,590,502
2014-10-17 2014-10-15 5.060 510,713 +198,843 0.11% 2,583,960
2014-10-16 2014-10-14 4.157 311,870 -10,465 0.07% 1,296,301
2014-10-15 2014-10-13 4.386 322,335 -13,954 0.07% 1,413,719
2014-10-14 2014-10-10 4.572 336,289 +223,262 0.07% 1,537,579
2014-10-13 2014-10-09 4.673 113,027 -697 0.02% 528,122
2014-10-09 2014-10-07 4.673 113,724 -10,466 0.02% 531,378
2014-10-08 2014-10-06 4.544 124,190 +3,489 0.03% 564,261
2014-10-07 2014-10-03 4.472 120,701 -13,257 0.03% 539,759
2014-10-06 2014-09-30 4.128 133,958 -11,163 0.03% 552,962
2014-09-30 2014-09-26 4.071 145,121 -3,488 0.03% 590,721
2014-09-29 2014-09-25 3.884 148,609 +698 0.03% 577,229
2014-09-26 2014-09-24 3.755 147,911 +10,465 0.03% 555,438
2014-09-25 2014-09-23 3.727 137,446 -3,488 0.03% 512,200
2014-09-22 2014-09-18 3.555 140,934 +3,488 0.03% 500,958
2014-09-19 2014-09-17 3.712 137,446 +2,791 0.03% 510,230
2014-09-18 2014-09-16 3.641 134,655 +18,140 0.03% 490,219
2014-09-17 2014-09-15 3.798 116,515 +3,488 0.03% 442,549
2014-09-16 2014-09-12 3.598 113,027 +5,582 0.02% 406,621
2014-09-15 2014-09-11 3.583 107,445 -2,791 0.02% 385,000
2014-09-12 2014-09-10 3.641 110,236 +3,489 0.02% 401,320
2014-09-11 2014-09-08 3.598 106,747 -6,977 0.02% 384,029
2014-09-05 2014-09-03 3.583 113,724 -3,489 0.02% 407,499
2014-09-04 2014-09-02 3.540 117,213 -6,977 0.03% 414,961
2014-09-03 2014-09-01 3.497 124,190 -2,791 0.03% 434,321
2014-08-29 2014-08-27 3.497 126,981 +8,373 0.03% 444,081
2014-08-25 2014-08-21 3.583 118,608 -3,489 0.03% 424,999
2014-08-22 2014-08-20 3.598 122,097 -4,186 0.03% 439,251
2014-08-20 2014-08-18 3.569 126,283 +6,977 0.03% 450,690
2014-08-12 2014-08-08 3.512 119,306 -20,931 0.03% 418,950
2014-08-11 2014-08-07 3.569 140,237 -9,768 0.03% 500,491
2014-08-08 2014-08-06 3.641 150,005 -697 0.03% 546,102
2014-08-07 2014-08-05 3.598 150,702 -2,791 0.03% 542,159
2014-08-06 2014-08-04 3.598 153,493 -45,350 0.03% 552,200
2014-08-04 2014-07-31 3.483 198,843 -6,977 0.04% 692,549
2014-08-01 2014-07-30 3.454 205,820 -10,466 0.04% 710,949
2014-07-31 2014-07-29 3.512 216,286 +51,630 0.05% 759,501
2014-07-30 2014-07-28 3.583 164,656 +698 0.04% 590,000
2014-07-29 2014-07-25 3.526 163,958 +13,953 0.04% 578,098
2014-07-28 2014-07-24 3.569 150,005 -4,186 0.03% 535,352
2014-07-25 2014-07-23 3.397 154,191 +20,931 0.03% 523,771
2014-07-24 2014-07-22 3.354 133,260 +11,861 0.03% 446,941
2014-07-21 2014-07-17 3.440 121,399 -2,791 0.03% 417,600
2014-07-18 2014-07-16 3.440 124,190 +2,791 0.03% 427,201
2014-07-10 2014-07-08 3.411 121,399 +2,791 0.03% 414,120
2014-07-09 2014-07-07 3.440 118,608 +20,931 0.03% 407,999
2014-07-08 2014-07-04 3.440 97,677 -30,001 0.02% 335,999
2014-07-04 2014-07-02 3.368 127,678 +18,838 0.03% 430,049
2014-07-02 2014-06-27 3.268 108,840 -17,443 0.02% 355,678
2014-06-30 2014-06-26 3.254 126,283 +21,629 0.03% 410,870
2014-06-27 2014-06-25 3.096 104,654 0.02% 323,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top