History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 170,000 +0 0.01% 462,400
2025-10-13 2025-10-09 2.780 170,000 +0 0.01% 472,600
2025-10-10 2025-10-08 2.860 170,000 +0 0.01% 486,200
2025-10-09 2025-10-06 2.800 170,000 +0 0.01% 476,000
2025-10-08 2025-10-03 2.770 170,000 +0 0.01% 470,900
2025-10-06 2025-10-02 2.730 170,000 +0 0.01% 464,100
2025-10-03 2025-09-30 2.760 170,000 +0 0.01% 469,200
2025-10-02 2025-09-29 2.730 170,000 +0 0.01% 464,100
2025-09-30 2025-09-26 2.480 170,000 +0 0.01% 421,600
2025-09-29 2025-09-25 2.560 170,000 +0 0.01% 435,200
2025-09-26 2025-09-24 2.600 170,000 +0 0.01% 442,000
2025-09-25 2025-09-23 2.580 170,000 +0 0.01% 438,600
2025-09-24 2025-09-22 2.700 170,000 +0 0.01% 459,000
2025-09-23 2025-09-19 2.710 170,000 +0 0.01% 460,700
2025-09-22 2025-09-18 2.800 170,000 +0 0.01% 476,000
2025-09-19 2025-09-17 2.920 170,000 +0 0.01% 496,400
2025-09-18 2025-09-16 2.850 170,000 +0 0.01% 484,500
2025-09-17 2025-09-15 2.830 170,000 +0 0.01% 481,100
2025-09-16 2025-09-12 2.850 170,000 +0 0.01% 484,500
2025-09-15 2025-09-11 2.900 170,000 +0 0.01% 493,000
2025-09-12 2025-09-10 2.799 170,000 +0 0.01% 475,801
2025-09-11 2025-09-09 2.769 170,000 +536 0.01% 470,685
2025-09-10 2025-09-08 2.729 169,464 +0 0.01% 462,401
2025-09-09 2025-09-05 2.739 169,464 -19,937 0.01% 464,101
2025-08-19 2025-08-15 3.030 189,401 -29,905 0.02% 573,801
2025-08-18 2025-08-14 2.779 219,306 -2,991 0.02% 609,400
2025-08-15 2025-08-13 2.829 222,297 -9,968 0.02% 628,861
2025-08-06 2025-08-04 2.618 232,265 -9,969 0.02% 608,130
2025-07-31 2025-07-29 2.959 242,234 +9,969 0.02% 716,851
2025-07-30 2025-07-28 2.939 232,265 +9,968 0.02% 682,690
2025-07-29 2025-07-25 2.959 222,297 +29,906 0.02% 657,851
2025-07-28 2025-07-24 3.040 192,391 -19,937 0.02% 584,789
2025-07-25 2025-07-23 2.819 212,328 -14,953 0.02% 598,530
2025-07-24 2025-07-22 2.688 227,281 +19,937 0.02% 611,040
2025-07-21 2025-07-17 2.809 207,344 -9,968 0.02% 582,400
2025-07-17 2025-07-15 2.618 217,312 +33,892 0.02% 568,979
2025-07-16 2025-07-14 2.759 183,420 +68,783 0.02% 506,001
2025-07-15 2025-07-11 2.948 114,637 -5,981 0.01% 337,952
2025-07-14 2025-07-10 1.999 120,618 +768 0.01% 241,115
2025-07-09 2025-07-07 1.878 119,850 +19,810 0.01% 225,060
2025-07-04 2025-07-02 1.827 100,040 -99,050 0.01% 182,810
2025-07-02 2025-06-27 1.898 199,090 +99,050 0.02% 377,881
2025-06-30 2025-06-26 1.878 100,040 +19,810 0.01% 187,860
2024-11-11 2024-11-07 2.231 80,230 -29,715 0.01% 179,010
2024-11-07 2024-11-05 2.049 109,945 +29,715 0.01% 225,330
2024-09-12 2024-09-10 1.037 80,230 +545 0.01% 83,185
2024-07-04 2024-07-02 1.042 79,685 +1,172 0.01% 83,031
2023-06-09 2023-06-07 1.184 78,513 +528 0.01% 92,965
2022-06-28 2022-06-24 1.397 77,985 +1,442 0.01% 108,935
2022-03-18 2022-03-16 1.439 76,543 -9,449 0.01% 110,160
2021-11-23 2021-11-19 1.514 85,992 -9,450 0.01% 130,219
2021-11-22 2021-11-18 1.525 95,442 +1,400 0.01% 145,555
2021-09-13 2021-09-09 1.665 94,042 +4,655 0.01% 156,549
2021-09-10 2021-09-08 1.675 89,387 +4,656 0.01% 149,760
2021-08-23 2021-08-19 1.536 84,731 -46,556 0.01% 130,130
2021-07-20 2021-07-16 1.579 131,287 +1,811 0.01% 207,309
2019-12-02 2019-11-28 1.677 129,476 -18,366 0.01% 217,139
2019-11-25 2019-11-21 1.778 147,842 +2,046 0.01% 262,848
2019-07-16 2019-07-12 1.877 145,796 -4,528 0.01% 273,700
2019-07-11 2019-07-09 1.999 150,324 +4,528 0.01% 300,461
2019-06-25 2019-06-21 2.010 145,796 -36,222 0.01% 293,020
2019-06-24 2019-06-20 2.010 182,018 +36,222 0.02% 365,819
2019-05-08 2019-05-06 2.098 145,796 +9,056 0.01% 305,900
2019-03-18 2019-03-14 2.694 136,740 +9,055 0.01% 368,439
2019-02-28 2019-02-26 2.893 127,685 +9,056 0.01% 369,421
2019-02-27 2019-02-25 3.258 118,629 -9,056 0.01% 386,450
2019-02-26 2019-02-22 2.595 127,685 -13,583 0.01% 331,351
2018-10-19 2018-10-16 1.846 141,268 +977 0.01% 260,763
2018-07-09 2018-07-05 2.491 140,291 +44,965 0.01% 349,439
2018-05-21 2018-05-17 3.352 95,326 +1,415 0.01% 319,565
2018-02-27 2018-02-23 3.680 93,911 -1,771 0.01% 345,562
2018-02-26 2018-02-22 3.635 95,682 -30,123 0.01% 347,758
2018-02-20 2018-02-13 3.623 125,805 +1,772 0.01% 455,821
2018-02-14 2018-02-12 3.499 124,033 +30,122 0.01% 434,001
2018-02-12 2018-02-08 3.488 93,911 -1,771 0.01% 327,542
2018-02-09 2018-02-07 3.499 95,682 -17,719 0.01% 334,799
2018-02-08 2018-02-06 3.556 113,401 -3,544 0.01% 403,199
2018-01-19 2018-01-17 3.928 116,945 +6,201 0.01% 459,359
2017-10-18 2017-10-16 4.378 110,744 +2,528 0.01% 484,815
2017-10-03 2017-09-28 4.147 108,216 +8,657 0.01% 448,748
2017-09-26 2017-09-22 4.308 99,559 +6,060 0.01% 428,950
2017-08-29 2017-08-25 4.285 93,499 -15,583 0.01% 400,680
2017-08-25 2017-08-22 4.205 109,082 +8,657 0.01% 458,639
2017-08-04 2017-08-02 4.355 100,425 -6,060 0.01% 437,321
2017-08-03 2017-08-01 4.228 106,485 -6,060 0.01% 450,180
2017-07-28 2017-07-26 4.124 112,545 +6,060 0.01% 464,100
2017-07-21 2017-07-19 4.308 106,485 -8,657 0.01% 458,790
2017-07-17 2017-07-13 4.297 115,142 -16,449 0.01% 494,759
2017-07-14 2017-07-12 4.239 131,591 +6,060 0.01% 557,839
2017-07-04 2017-06-30 4.274 125,531 +6,060 0.01% 536,500
2017-06-23 2017-06-21 4.470 119,471 +25,972 0.01% 534,060
2017-06-15 2017-06-13 4.332 93,499 -17,315 0.01% 405,000
2017-05-24 2017-05-22 4.668 110,814 +3,876 0.01% 517,293
2017-04-21 2017-04-19 4.764 106,938 -25,064 0.01% 509,439
2017-04-06 2017-04-03 4.967 132,002 +5,013 0.01% 655,701
2017-03-29 2017-03-27 4.967 126,989 -10,026 0.01% 630,799
2017-03-28 2017-03-24 5.087 137,015 +10,026 0.01% 697,002
2017-03-24 2017-03-22 5.087 126,989 +6,684 0.01% 645,999
2017-03-21 2017-03-17 5.326 120,305 -12,532 0.01% 640,797
2017-03-13 2017-03-09 4.991 132,837 -3,342 0.01% 663,028
2017-03-10 2017-03-08 5.063 136,179 +16,709 0.01% 689,489
2017-03-09 2017-03-07 5.123 119,470 +8,355 0.01% 612,040
2017-03-07 2017-03-03 5.027 111,115 -836 0.01% 558,598
2017-03-06 2017-03-02 5.099 111,951 +8,355 0.01% 570,840
2017-03-03 2017-03-01 5.159 103,596 +8,354 0.01% 534,438
2017-02-27 2017-02-23 5.386 95,242 +836 0.01% 513,001
2017-02-23 2017-02-21 5.303 94,406 +8,354 0.01% 500,588
2017-02-21 2017-02-17 5.207 86,052 +3,342 0.01% 448,051
2017-02-17 2017-02-15 4.979 82,710 -4,177 0.01% 411,840
2017-02-13 2017-02-09 4.931 86,887 +4,177 0.01% 428,479
2017-02-10 2017-02-08 4.931 82,710 -8,355 0.01% 407,880
2017-02-02 2017-01-27 4.752 91,065 +8,355 0.01% 432,732
2017-01-03 2016-12-29 4.979 82,710 -83,546 0.01% 411,840
2016-12-05 2016-12-01 5.458 166,256 -8,354 0.02% 907,443
2016-11-16 2016-11-14 4.979 174,610 -16,709 0.02% 869,440
2016-11-14 2016-11-10 4.967 191,319 +16,709 0.02% 950,349
2016-10-17 2016-10-13 4.679 174,610 +5,308 0.02% 816,946
2016-08-17 2016-08-15 4.555 169,302 +8,101 0.02% 771,212
2016-08-16 2016-08-12 4.333 161,201 +1,620 0.02% 698,490
2016-06-22 2016-06-20 4.111 159,581 -6,480 0.02% 656,010
2016-06-17 2016-06-15 3.975 166,061 -8,101 0.02% 660,099
2016-06-07 2016-06-03 4.284 174,162 -29,162 0.02% 746,050
2016-05-31 2016-05-27 3.926 203,324 +16,201 0.02% 798,180
2016-05-27 2016-05-25 3.815 187,123 -8,100 0.02% 713,791
2016-05-24 2016-05-20 3.753 195,223 +8,100 0.02% 732,639
2016-05-19 2016-05-17 4.000 187,123 +4,861 0.02% 748,441
2016-05-18 2016-05-16 4.197 182,262 +14,581 0.02% 764,998
2016-05-16 2016-05-12 4.296 167,681 -16,202 0.02% 720,358
2016-05-11 2016-05-09 4.997 183,883 +12,154 0.02% 918,790
2016-05-10 2016-05-06 4.970 171,729 +3,783 0.02% 853,521
2016-05-05 2016-05-03 5.089 167,946 +3,782 0.02% 854,699
2016-04-28 2016-04-26 5.208 164,164 +7,566 0.02% 854,982
2016-04-27 2016-04-25 5.248 156,598 -7,566 0.02% 821,787
2016-04-25 2016-04-21 5.274 164,164 -37,825 0.02% 865,832
2016-04-21 2016-04-19 5.367 201,989 +15,130 0.02% 1,084,018
2016-04-19 2016-04-15 5.472 186,859 +15,130 0.02% 1,022,580
2016-04-18 2016-04-14 5.539 171,729 -22,695 0.02% 951,131
2016-04-15 2016-04-13 5.525 194,424 -15,130 0.02% 1,074,259
2016-04-14 2016-04-12 5.433 209,554 +18,912 0.02% 1,138,467
2016-04-08 2016-04-06 5.235 190,642 +3,783 0.02% 997,922
2016-04-07 2016-04-05 5.182 186,859 +15,130 0.02% 968,240
2016-03-30 2016-03-24 5.182 171,729 +4,539 0.02% 889,841
2016-03-29 2016-03-23 5.274 167,190 +7,565 0.02% 881,792
2016-03-24 2016-03-22 5.287 159,625 +10,592 0.02% 844,002
2016-03-23 2016-03-21 5.433 149,033 -7,565 0.02% 809,668
2016-03-10 2016-03-08 4.481 156,598 -1,514 0.02% 701,728
2016-02-29 2016-02-25 4.217 158,112 -27,234 0.02% 666,712
2016-02-22 2016-02-18 4.243 185,346 -3,026 0.02% 786,450
2016-02-17 2016-02-15 4.032 188,372 -15,130 0.02% 759,450
2016-02-16 2016-02-12 3.847 203,502 -15,131 0.02% 782,789
2016-02-05 2016-02-03 4.018 218,633 +30,261 0.02% 878,561
2016-02-03 2016-02-01 4.098 188,372 -15,130 0.02% 771,900
2016-02-02 2016-01-29 4.137 203,502 -13,618 0.02% 841,968
2016-01-29 2016-01-27 3.939 217,120 +3,783 0.02% 855,261
2016-01-28 2016-01-26 3.754 213,337 +11,348 0.02% 800,880
2016-01-27 2016-01-25 3.913 201,989 +13,617 0.02% 790,319
2016-01-22 2016-01-20 4.005 188,372 +10,591 0.02% 754,470
2016-01-18 2016-01-14 4.256 177,781 +21,183 0.02% 756,700
2016-01-11 2016-01-07 4.706 156,598 -30,261 0.02% 736,918
2015-12-14 2015-12-10 5.406 186,859 +7,565 0.02% 1,010,230
2015-12-03 2015-12-01 5.776 179,294 +3,783 0.02% 1,035,690
2015-12-01 2015-11-27 5.829 175,511 +15,130 0.02% 1,023,118
2015-11-30 2015-11-26 6.081 160,381 -3,783 0.02% 975,200
2015-11-27 2015-11-25 6.332 164,164 -7,565 0.02% 1,039,432
2015-11-25 2015-11-23 5.962 171,729 -7,565 0.02% 1,023,771
2015-11-24 2015-11-20 5.856 179,294 +22,696 0.02% 1,049,910
2015-11-23 2015-11-19 5.658 156,598 +7,565 0.02% 885,957
2015-11-19 2015-11-17 5.605 149,033 -18,157 0.02% 835,278
2015-11-18 2015-11-16 5.446 167,190 -27,234 0.02% 910,522
2015-11-16 2015-11-12 5.776 194,424 +18,913 0.02% 1,123,089
2015-11-12 2015-11-10 5.803 175,511 -15,131 0.02% 1,018,478
2015-11-11 2015-11-09 5.922 190,642 -11,347 0.02% 1,128,962
2015-11-10 2015-11-06 5.803 201,989 +45,391 0.02% 1,172,128
2015-11-09 2015-11-05 5.552 156,598 -7,566 0.02% 869,397
2015-11-06 2015-11-04 5.486 164,164 -15,130 0.02% 900,552
2015-11-04 2015-11-02 5.248 179,294 +7,565 0.02% 940,890
2015-10-30 2015-10-28 5.367 171,729 -7,565 0.02% 921,621
2015-10-26 2015-10-22 5.301 179,294 +7,565 0.02% 950,370
2015-10-23 2015-10-20 5.433 171,729 +3,783 0.02% 932,971
2015-10-15 2015-10-13 6.070 167,946 -15,130 0.02% 1,019,426
2015-10-14 2015-10-12 6.014 183,076 +169 0.02% 1,100,975
2015-10-13 2015-10-09 5.761 182,907 +10,675 0.02% 1,053,698
2015-09-15 2015-09-11 5.929 172,232 +3,559 0.02% 1,021,241
2015-09-10 2015-09-08 5.831 168,673 +14,234 0.02% 983,549
2015-09-09 2015-09-07 5.606 154,439 +7,117 0.02% 865,829
2015-09-08 2015-09-04 5.508 147,322 +7,117 0.02% 811,439
2015-08-04 2015-07-31 6.463 140,205 -7,117 0.02% 906,199
2015-07-30 2015-07-28 6.491 147,322 +7,117 0.03% 956,339
2015-07-29 2015-07-27 6.674 140,205 -7,117 0.03% 935,749
2015-07-24 2015-07-22 7.292 147,322 +3,558 0.03% 1,074,329
2015-07-13 2015-07-09 6.885 143,764 -7,117 0.03% 989,802
2015-07-10 2015-07-08 6.196 150,881 -7,117 0.03% 934,922
2015-07-09 2015-07-07 5.958 157,998 +7,117 0.03% 941,282
2015-07-06 2015-07-02 8.360 150,881 +7,117 0.03% 1,261,402
2015-06-18 2015-06-16 9.442 143,764 +3,559 0.03% 1,357,443
2015-06-17 2015-06-15 9.836 140,205 +3,558 0.03% 1,378,998
2015-06-11 2015-06-09 9.639 136,647 -2,846 0.03% 1,317,123
2015-05-22 2015-05-20 10.313 139,493 -7,117 0.03% 1,438,635
2015-05-21 2015-05-19 10.440 146,610 +6,405 0.03% 1,530,575
2015-05-15 2015-05-13 10.510 140,205 -13,523 0.03% 1,473,558
2015-05-14 2015-05-12 11.079 153,728 +21,352 0.03% 1,703,204
2015-05-13 2015-05-11 10.936 132,376 +2,605 0.03% 1,447,664
2015-04-29 2015-04-27 11.180 129,771 -2,791 0.03% 1,450,796
2015-04-28 2015-04-24 11.079 132,562 -698 0.03% 1,468,698
2015-04-27 2015-04-23 11.237 133,260 +11,861 0.03% 1,497,442
2015-04-20 2015-04-16 11.595 121,399 +3,488 0.03% 1,407,660
2015-04-17 2015-04-15 11.638 117,911 +6,977 0.03% 1,372,285
2015-04-16 2015-04-14 11.968 110,934 +20,234 0.02% 1,327,655
2015-04-15 2015-04-13 12.556 90,700 +42,559 0.02% 1,138,795
2015-04-14 2015-04-10 12.298 48,141 +9,070 0.01% 592,020
2015-04-13 2015-04-09 12.584 39,071 +20,931 0.01% 491,681
2015-04-10 2015-04-08 11.868 18,140 +698 0.00% 215,279
2015-04-09 2015-04-02 10.320 17,442 -6,977 0.00% 179,996
2015-03-31 2015-03-27 10.506 24,419 -6,977 0.01% 256,546
2015-03-25 2015-03-23 10.993 31,396 +6,977 0.01% 345,147
2015-03-24 2015-03-20 10.606 24,419 -6,977 0.01% 258,996
2015-03-18 2015-03-16 10.047 31,396 +6,977 0.01% 315,447
2015-03-12 2015-03-10 9.230 24,419 -9,070 0.01% 225,397
2015-03-06 2015-03-04 10.105 33,489 -6,280 0.01% 338,396
2015-03-04 2015-03-02 10.262 39,769 -6,977 0.01% 408,124
2015-03-03 2015-02-27 10.420 46,746 -1,395 0.01% 487,094
2015-03-02 2015-02-26 10.305 48,141 +4,186 0.01% 496,110
2015-02-27 2015-02-25 9.933 43,955 -2,791 0.01% 436,592
2015-02-26 2015-02-24 10.305 46,746 -3,488 0.01% 481,734
2015-02-25 2015-02-23 10.033 50,234 +3,488 0.01% 503,999
2015-02-17 2015-02-13 9.073 46,746 +1,396 0.01% 424,114
2015-02-02 2015-01-29 9.574 45,350 +3,488 0.01% 434,198
2015-01-30 2015-01-28 9.847 41,862 +2,791 0.01% 412,203
2015-01-28 2015-01-26 10.119 39,071 +6,279 0.01% 395,361
2015-01-27 2015-01-23 10.391 32,792 +3,489 0.01% 340,753
2015-01-26 2015-01-22 10.363 29,303 +16,047 0.01% 303,658
2015-01-23 2015-01-21 10.363 13,256 -3,489 0.00% 137,368
2015-01-22 2015-01-20 10.277 16,745 -6,977 0.00% 172,083
2015-01-21 2015-01-19 9.933 23,722 +13,954 0.01% 235,624
2015-01-20 2015-01-16 10.965 9,768 -6,977 0.00% 107,103
2015-01-19 2015-01-15 11.208 16,745 +6,977 0.00% 187,683
2015-01-15 2015-01-13 10.635 9,768 -6,977 0.00% 103,883
2015-01-14 2015-01-12 10.578 16,745 -13,954 0.00% 177,123
2015-01-12 2015-01-08 10.807 30,699 -19,535 0.01% 331,764
2015-01-09 2015-01-07 11.036 50,234 +16,047 0.01% 554,399
2015-01-08 2015-01-06 10.922 34,187 -6,977 0.01% 373,379
2015-01-06 2015-01-02 11.481 41,164 -24,419 0.01% 472,590
2015-01-05 2014-12-31 10.707 65,583 +6,977 0.01% 702,176
2015-01-02 2014-12-29 10.420 58,606 +34,884 0.01% 610,676
2014-12-30 2014-12-24 9.875 23,722 -18,140 0.01% 234,263
2014-12-29 2014-12-22 10.750 41,862 +6,977 0.01% 450,003
2014-12-23 2014-12-19 11.208 34,885 -13,954 0.01% 391,003
2014-12-22 2014-12-18 10.592 48,839 +10,466 0.01% 517,303
2014-12-19 2014-12-17 12.054 38,373 +13,954 0.01% 462,547
2014-12-17 2014-12-15 12.455 24,419 -46,746 0.01% 304,146
2014-12-16 2014-12-12 12.212 71,165 -17,442 0.02% 869,041
2014-12-15 2014-12-11 12.470 88,607 +3,488 0.02% 1,104,896
2014-12-12 2014-12-10 12.541 85,119 -11,163 0.02% 1,067,502
2014-12-11 2014-12-09 10.320 96,282 +70,467 0.02% 993,600
2014-12-10 2014-12-08 11.552 25,815 +17,443 0.01% 298,223
2014-12-09 2014-12-05 10.721 8,372 -10,466 0.00% 89,756
2014-12-08 2014-12-04 10.090 18,838 -3,488 0.00% 190,082
2014-12-05 2014-12-03 8.571 22,326 -10,466 0.00% 191,358
2014-12-04 2014-12-02 8.026 32,792 +6,977 0.01% 263,203
2014-12-03 2014-12-01 6.607 25,815 +20,931 0.01% 170,572
2014-12-01 2014-11-27 6.865 4,884 +3,489 0.00% 33,531
2014-11-28 2014-11-26 6.951 1,395 -3,489 0.00% 9,697
2014-11-27 2014-11-25 6.865 4,884 -6,977 0.00% 33,531
2014-11-26 2014-11-24 6.779 11,861 -13,954 0.00% 80,411
2014-11-25 2014-11-21 6.263 25,815 +6,977 0.01% 161,692
2014-11-20 2014-11-18 5.977 18,838 -5,581 0.00% 112,591
2014-11-19 2014-11-17 5.819 24,419 +5,581 0.01% 142,098
2014-11-18 2014-11-14 6.636 18,838 +6,977 0.00% 125,011
2014-11-17 2014-11-13 6.622 11,861 +10,466 0.00% 78,541
2014-11-14 2014-11-12 6.894 1,395 -2,093 0.00% 9,617
2014-11-13 2014-11-11 6.392 3,488 -2,094 0.00% 22,297
2014-11-12 2014-11-10 5.948 5,582 -10,465 0.00% 33,203
2014-11-11 2014-11-07 5.747 16,047 +12,559 0.00% 92,230
2014-11-06 2014-11-04 5.633 3,488 -6,977 0.00% 19,647
2014-11-04 2014-10-31 5.160 10,465 -3,489 0.00% 53,998
2014-11-03 2014-10-30 4.830 13,954 -4,884 0.00% 67,400
2014-10-29 2014-10-27 4.515 18,838 +6,977 0.00% 85,051
2014-10-27 2014-10-23 4.888 11,861 +8,373 0.00% 57,971
2014-10-24 2014-10-22 5.031 3,488 -6,977 0.00% 17,548
2014-10-23 2014-10-21 4.959 10,465 +697 0.00% 51,898
2014-10-20 2014-10-16 4.787 9,768 +9,768 0.00% 46,761
2014-10-17 2014-10-15 5.060 0 -10,465
2014-10-15 2014-10-13 4.386 10,465 +2,093 0.00% 45,898
2014-10-10 2014-10-08 4.716 8,372 +8,372 0.00% 39,478
2014-10-06 2014-09-30 4.128 0 -6,977
2014-09-30 2014-09-26 4.071 6,977 -6,977 0.00% 28,400
2014-09-18 2014-09-16 3.641 13,954 +6,977 0.00% 50,800
2014-09-16 2014-09-12 3.598 6,977 +6,977 0.00% 25,100
2014-09-01 2014-08-28 3.454 0 -13,954
2014-08-22 2014-08-20 3.598 13,954 +13,954 0.00% 50,200
2014-08-04 2014-07-31 3.483 0 -13,954
2014-07-28 2014-07-24 3.569 13,954 -6,977 0.00% 49,800
2014-07-23 2014-07-21 3.397 20,931 +13,954 0.00% 71,100
2014-07-08 2014-07-04 3.440 6,977 +6,977 0.00% 24,000
2014-06-27 2014-06-25 3.096 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top