History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 32,000 | +0 | 0.00% | 87,040 |
| 2025-10-13 | 2025-10-09 | 2.780 | 32,000 | +0 | 0.00% | 88,960 |
| 2025-10-10 | 2025-10-08 | 2.860 | 32,000 | +0 | 0.00% | 91,520 |
| 2025-10-09 | 2025-10-06 | 2.800 | 32,000 | +0 | 0.00% | 89,600 |
| 2025-10-08 | 2025-10-03 | 2.770 | 32,000 | +0 | 0.00% | 88,640 |
| 2025-10-06 | 2025-10-02 | 2.730 | 32,000 | +0 | 0.00% | 87,360 |
| 2025-10-03 | 2025-09-30 | 2.760 | 32,000 | +0 | 0.00% | 88,320 |
| 2025-10-02 | 2025-09-29 | 2.730 | 32,000 | -21,000 | 0.00% | 87,360 |
| 2025-09-29 | 2025-09-25 | 2.560 | 53,000 | +1,000 | 0.00% | 135,680 |
| 2025-09-26 | 2025-09-24 | 2.600 | 52,000 | +20,000 | 0.00% | 135,200 |
| 2025-09-23 | 2025-09-19 | 2.710 | 32,000 | +6,000 | 0.00% | 86,720 |
| 2025-09-17 | 2025-09-15 | 2.830 | 26,000 | -1,000 | 0.00% | 73,580 |
| 2025-09-11 | 2025-09-09 | 2.769 | 27,000 | +85 | 0.00% | 74,756 |
| 2025-09-03 | 2025-09-01 | 2.779 | 26,915 | -997 | 0.00% | 74,790 |
| 2025-08-27 | 2025-08-25 | 3.009 | 27,912 | +5,981 | 0.00% | 84,001 |
| 2025-08-26 | 2025-08-22 | 2.949 | 21,931 | +9,969 | 0.00% | 64,681 |
| 2025-08-14 | 2025-08-12 | 2.769 | 11,962 | -2,991 | 0.00% | 33,120 |
| 2025-08-12 | 2025-08-08 | 2.648 | 14,953 | +1,994 | 0.00% | 39,601 |
| 2025-08-11 | 2025-08-07 | 2.749 | 12,959 | -10,965 | 0.00% | 35,620 |
| 2025-08-07 | 2025-08-05 | 2.699 | 23,924 | +12,959 | 0.00% | 64,559 |
| 2025-08-06 | 2025-08-04 | 2.618 | 10,965 | -3,988 | 0.00% | 28,709 |
| 2025-07-29 | 2025-07-25 | 2.959 | 14,953 | -5,981 | 0.00% | 44,251 |
| 2025-07-28 | 2025-07-24 | 3.040 | 20,934 | +5,981 | 0.00% | 63,631 |
| 2025-07-21 | 2025-07-17 | 2.809 | 14,953 | -14,952 | 0.00% | 42,001 |
| 2025-07-16 | 2025-07-14 | 2.759 | 29,905 | +10,965 | 0.00% | 82,499 |
| 2025-07-15 | 2025-07-11 | 2.948 | 18,940 | -67,786 | 0.00% | 55,835 |
| 2025-07-14 | 2025-07-10 | 1.999 | 86,726 | +36,211 | 0.01% | 173,365 |
| 2025-07-10 | 2025-07-08 | 1.969 | 50,515 | +27,734 | 0.00% | 99,449 |
| 2025-07-08 | 2025-07-04 | 1.888 | 22,781 | +990 | 0.00% | 43,009 |
| 2025-07-03 | 2025-06-30 | 1.848 | 21,791 | +1,981 | 0.00% | 40,260 |
| 2025-06-27 | 2025-06-25 | 2.009 | 19,810 | -46,553 | 0.00% | 39,800 |
| 2025-06-25 | 2025-06-23 | 1.646 | 66,363 | +31,696 | 0.01% | 109,210 |
| 2025-06-23 | 2025-06-19 | 1.615 | 34,667 | +1,981 | 0.00% | 55,999 |
| 2025-06-13 | 2025-06-11 | 1.636 | 32,686 | -21,791 | 0.00% | 53,459 |
| 2025-06-11 | 2025-06-09 | 1.595 | 54,477 | -7,924 | 0.00% | 86,900 |
| 2025-06-04 | 2025-06-02 | 1.474 | 62,401 | +2,971 | 0.01% | 91,980 |
| 2025-05-19 | 2025-05-15 | 1.555 | 59,430 | +3,962 | 0.01% | 92,400 |
| 2025-05-14 | 2025-05-12 | 1.585 | 55,468 | +20,801 | 0.00% | 87,920 |
| 2025-05-12 | 2025-05-08 | 1.535 | 34,667 | +10,895 | 0.00% | 53,199 |
| 2025-05-09 | 2025-05-07 | 1.524 | 23,772 | -30,705 | 0.00% | 36,240 |
| 2025-04-03 | 2025-04-01 | 1.575 | 54,477 | +29,715 | 0.00% | 85,800 |
| 2025-03-25 | 2025-03-21 | 1.636 | 24,762 | +1,981 | 0.00% | 40,499 |
| 2025-03-18 | 2025-03-14 | 1.737 | 22,781 | -27,734 | 0.00% | 39,559 |
| 2025-03-07 | 2025-03-05 | 1.676 | 50,515 | +9,905 | 0.00% | 84,659 |
| 2025-03-03 | 2025-02-27 | 1.767 | 40,610 | +12,876 | 0.00% | 71,749 |
| 2025-02-10 | 2025-02-06 | 1.636 | 27,734 | -69,335 | 0.00% | 45,360 |
| 2025-02-06 | 2025-02-04 | 1.605 | 97,069 | +1,981 | 0.01% | 155,821 |
| 2025-02-05 | 2025-02-03 | 1.575 | 95,088 | +36,649 | 0.01% | 149,761 |
| 2025-02-04 | 2025-01-28 | 1.585 | 58,439 | +11,886 | 0.00% | 92,630 |
| 2025-01-27 | 2025-01-23 | 1.615 | 46,553 | -25,753 | 0.00% | 75,199 |
| 2025-01-22 | 2025-01-20 | 1.615 | 72,306 | -7,924 | 0.01% | 116,800 |
| 2025-01-20 | 2025-01-16 | 1.605 | 80,230 | +990 | 0.01% | 128,790 |
| 2025-01-17 | 2025-01-15 | 1.605 | 79,240 | +17,829 | 0.01% | 127,201 |
| 2025-01-14 | 2025-01-10 | 1.524 | 61,411 | +1,981 | 0.01% | 93,620 |
| 2025-01-07 | 2025-01-03 | 1.565 | 59,430 | +2,972 | 0.01% | 93,000 |
| 2025-01-06 | 2025-01-02 | 1.625 | 56,458 | +10,895 | 0.00% | 91,770 |
| 2025-01-02 | 2024-12-27 | 1.747 | 45,563 | -19,810 | 0.00% | 79,580 |
| 2024-12-30 | 2024-12-24 | 1.737 | 65,373 | +45,563 | 0.01% | 113,520 |
| 2024-12-17 | 2024-12-13 | 1.807 | 19,810 | -19,810 | 0.00% | 35,800 |
| 2024-12-16 | 2024-12-12 | 1.898 | 39,620 | +19,810 | 0.00% | 75,200 |
| 2024-12-11 | 2024-12-09 | 1.878 | 19,810 | -14,857 | 0.00% | 37,200 |
| 2024-12-10 | 2024-12-06 | 1.777 | 34,667 | +14,857 | 0.00% | 61,599 |
| 2024-12-03 | 2024-11-29 | 1.696 | 19,810 | -158,479 | 0.00% | 33,600 |
| 2024-12-02 | 2024-11-28 | 1.636 | 178,289 | -82,211 | 0.02% | 291,600 |
| 2024-11-29 | 2024-11-27 | 1.666 | 260,500 | +96,078 | 0.02% | 433,949 |
| 2024-11-28 | 2024-11-26 | 1.605 | 164,422 | +990 | 0.01% | 263,939 |
| 2024-11-27 | 2024-11-25 | 1.625 | 163,432 | +1,981 | 0.01% | 265,650 |
| 2024-11-26 | 2024-11-22 | 1.686 | 161,451 | +11,886 | 0.01% | 272,210 |
| 2024-11-22 | 2024-11-20 | 1.827 | 149,565 | +32,686 | 0.01% | 273,310 |
| 2024-11-20 | 2024-11-18 | 1.777 | 116,879 | +22,782 | 0.01% | 207,681 |
| 2024-11-19 | 2024-11-15 | 1.767 | 94,097 | -17,829 | 0.01% | 166,250 |
| 2024-11-18 | 2024-11-14 | 1.817 | 111,926 | -36,648 | 0.01% | 203,400 |
| 2024-11-15 | 2024-11-13 | 1.908 | 148,574 | +46,553 | 0.01% | 283,499 |
| 2024-11-14 | 2024-11-12 | 1.959 | 102,021 | +24,762 | 0.01% | 199,820 |
| 2024-11-13 | 2024-11-11 | 2.120 | 77,259 | +25,753 | 0.01% | 163,801 |
| 2024-11-12 | 2024-11-08 | 2.161 | 51,506 | +19,810 | 0.00% | 111,280 |
| 2024-11-11 | 2024-11-07 | 2.231 | 31,696 | -59,430 | 0.00% | 70,720 |
| 2024-11-08 | 2024-11-06 | 2.009 | 91,126 | +21,791 | 0.01% | 183,081 |
| 2024-11-07 | 2024-11-05 | 2.049 | 69,335 | -44,572 | 0.01% | 142,101 |
| 2024-11-06 | 2024-11-04 | 1.928 | 113,907 | +82,211 | 0.01% | 219,650 |
| 2024-11-05 | 2024-11-01 | 1.858 | 31,696 | -60,420 | 0.00% | 58,880 |
| 2024-11-04 | 2024-10-31 | 1.878 | 92,116 | +63,392 | 0.01% | 172,980 |
| 2024-11-01 | 2024-10-30 | 1.848 | 28,724 | +1,981 | 0.00% | 53,069 |
| 2024-10-28 | 2024-10-24 | 1.848 | 26,743 | +3,962 | 0.00% | 49,409 |
| 2024-10-22 | 2024-10-18 | 2.009 | 22,781 | -18,820 | 0.00% | 45,769 |
| 2024-10-21 | 2024-10-17 | 1.827 | 41,601 | -33,677 | 0.00% | 76,020 |
| 2024-10-18 | 2024-10-16 | 1.878 | 75,278 | +8,915 | 0.01% | 141,361 |
| 2024-10-17 | 2024-10-15 | 1.827 | 66,363 | +35,658 | 0.01% | 121,270 |
| 2024-10-16 | 2024-10-14 | 1.888 | 30,705 | -991 | 0.00% | 57,969 |
| 2024-10-15 | 2024-10-10 | 2.060 | 31,696 | -3,962 | 0.00% | 65,280 |
| 2024-10-14 | 2024-10-09 | 2.080 | 35,658 | +8,915 | 0.00% | 74,160 |
| 2024-10-10 | 2024-10-08 | 2.514 | 26,743 | +6,933 | 0.00% | 67,229 |
| 2024-10-09 | 2024-10-07 | 4.059 | 19,810 | -10,895 | 0.00% | 80,400 |
| 2024-10-08 | 2024-10-04 | 3.170 | 30,705 | -7,924 | 0.00% | 97,339 |
| 2024-10-07 | 2024-10-03 | 2.453 | 38,629 | -12,877 | 0.00% | 94,769 |
| 2024-10-04 | 2024-10-02 | 2.383 | 51,506 | -33,677 | 0.00% | 122,720 |
| 2024-10-03 | 2024-09-30 | 1.797 | 85,183 | -493,267 | 0.01% | 153,081 |
| 2024-10-02 | 2024-09-27 | 1.393 | 578,450 | -3,962 | 0.05% | 805,920 |
| 2024-09-12 | 2024-09-10 | 1.037 | 582,412 | +3,958 | 0.05% | 603,864 |
| 2024-07-04 | 2024-07-02 | 1.042 | 578,454 | +8,507 | 0.05% | 602,744 |
| 2023-09-06 | 2023-09-04 | 1.279 | 569,947 | +19,386 | 0.05% | 729,120 |
| 2023-08-31 | 2023-08-29 | 1.310 | 550,561 | -969 | 0.05% | 721,360 |
| 2023-08-30 | 2023-08-28 | 1.259 | 551,530 | -347,978 | 0.05% | 694,180 |
| 2023-08-08 | 2023-08-04 | 1.341 | 899,508 | +969 | 0.08% | 1,206,400 |
| 2023-08-01 | 2023-07-28 | 1.290 | 898,539 | -21,324 | 0.08% | 1,158,750 |
| 2023-06-09 | 2023-06-07 | 1.184 | 919,863 | +6,185 | 0.08% | 1,089,183 |
| 2023-05-15 | 2023-05-11 | 1.319 | 913,678 | -18,293 | 0.08% | 1,205,230 |
| 2023-05-11 | 2023-05-09 | 1.298 | 931,971 | +963 | 0.08% | 1,210,000 |
| 2023-05-08 | 2023-05-04 | 1.288 | 931,008 | -13,479 | 0.08% | 1,199,080 |
| 2023-05-05 | 2023-05-03 | 1.257 | 944,487 | +13,479 | 0.08% | 1,187,010 |
| 2023-01-27 | 2023-01-20 | 1.319 | 931,008 | +1,926 | 0.08% | 1,228,090 |
| 2023-01-16 | 2023-01-12 | 1.267 | 929,082 | +18,292 | 0.08% | 1,177,299 |
| 2023-01-11 | 2023-01-09 | 1.267 | 910,790 | +21,181 | 0.08% | 1,154,120 |
| 2022-12-07 | 2022-12-05 | 1.267 | 889,609 | +19,256 | 0.08% | 1,127,281 |
| 2022-11-16 | 2022-11-14 | 1.205 | 870,353 | +20,218 | 0.08% | 1,048,640 |
| 2022-08-26 | 2022-08-24 | 1.267 | 850,135 | +1,926 | 0.07% | 1,077,261 |
| 2022-08-19 | 2022-08-17 | 1.278 | 848,209 | +112,645 | 0.07% | 1,083,630 |
| 2022-06-28 | 2022-06-24 | 1.397 | 735,564 | +13,605 | 0.06% | 1,027,485 |
| 2022-06-17 | 2022-06-15 | 1.397 | 721,959 | -36,853 | 0.06% | 1,008,481 |
| 2022-06-16 | 2022-06-14 | 1.376 | 758,812 | +38,743 | 0.07% | 1,043,899 |
| 2022-04-14 | 2022-04-12 | 1.450 | 720,069 | +20,790 | 0.06% | 1,043,941 |
| 2022-01-13 | 2022-01-11 | 1.566 | 699,279 | -945 | 0.06% | 1,095,200 |
| 2021-11-22 | 2021-11-18 | 1.525 | 700,224 | +10,270 | 0.06% | 1,067,882 |
| 2021-09-20 | 2021-09-16 | 1.622 | 689,954 | +931 | 0.06% | 1,118,910 |
| 2021-08-26 | 2021-08-24 | 1.568 | 689,023 | +19,553 | 0.06% | 1,080,400 |
| 2021-08-20 | 2021-08-18 | 1.579 | 669,470 | +5,587 | 0.06% | 1,056,930 |
| 2021-08-05 | 2021-08-03 | 1.547 | 663,883 | +23,278 | 0.06% | 1,026,720 |
| 2021-07-29 | 2021-07-27 | 1.504 | 640,605 | +931 | 0.06% | 963,200 |
| 2021-07-27 | 2021-07-23 | 1.589 | 639,674 | -9,311 | 0.06% | 1,016,760 |
| 2021-07-21 | 2021-07-19 | 1.612 | 648,985 | +9,311 | 0.06% | 1,045,984 |
| 2021-07-20 | 2021-07-16 | 1.579 | 639,674 | +8,821 | 0.06% | 1,010,079 |
| 2021-06-29 | 2021-06-25 | 1.655 | 630,853 | +83,563 | 0.06% | 1,044,240 |
| 2021-06-03 | 2021-06-01 | 1.732 | 547,290 | +1,837 | 0.05% | 947,640 |
| 2021-06-02 | 2021-05-31 | 1.710 | 545,453 | +3,673 | 0.05% | 932,579 |
| 2021-05-27 | 2021-05-25 | 1.699 | 541,780 | +3,673 | 0.05% | 920,399 |
| 2021-05-25 | 2021-05-21 | 1.666 | 538,107 | +918 | 0.05% | 896,580 |
| 2021-05-24 | 2021-05-20 | 1.699 | 537,189 | +97,337 | 0.05% | 912,600 |
| 2021-04-12 | 2021-04-08 | 1.655 | 439,852 | +30,303 | 0.04% | 728,080 |
| 2021-03-15 | 2021-03-11 | 1.655 | 409,549 | +36,731 | 0.04% | 677,920 |
| 2021-02-26 | 2021-02-24 | 1.753 | 372,818 | -22,039 | 0.03% | 653,659 |
| 2021-02-23 | 2021-02-19 | 1.808 | 394,857 | +19,284 | 0.04% | 713,800 |
| 2021-02-22 | 2021-02-18 | 1.764 | 375,573 | +93,664 | 0.03% | 662,580 |
| 2021-02-09 | 2021-02-05 | 1.655 | 281,909 | +55,096 | 0.03% | 466,639 |
| 2021-01-21 | 2021-01-19 | 1.949 | 226,813 | -119,375 | 0.02% | 442,130 |
| 2021-01-14 | 2021-01-12 | 1.840 | 346,188 | +18,365 | 0.03% | 637,129 |
| 2021-01-08 | 2021-01-06 | 1.742 | 327,823 | +33,976 | 0.03% | 571,200 |
| 2021-01-07 | 2021-01-05 | 1.830 | 293,847 | +1,837 | 0.03% | 537,600 |
| 2021-01-06 | 2021-01-04 | 2.015 | 292,010 | -1,837 | 0.03% | 588,299 |
| 2020-10-28 | 2020-10-23 | 1.623 | 293,847 | +24,793 | 0.03% | 476,800 |
| 2020-10-06 | 2020-09-30 | 1.535 | 269,054 | -14,692 | 0.02% | 413,131 |
| 2020-10-05 | 2020-09-29 | 1.503 | 283,746 | +10,101 | 0.03% | 426,420 |
| 2020-09-22 | 2020-09-18 | 1.634 | 273,645 | +19,284 | 0.02% | 447,000 |
| 2020-09-18 | 2020-09-16 | 1.634 | 254,361 | +21,120 | 0.02% | 415,500 |
| 2020-08-11 | 2020-08-07 | 1.808 | 233,241 | -16,529 | 0.02% | 421,640 |
| 2020-08-10 | 2020-08-06 | 1.884 | 249,770 | +38,567 | 0.02% | 470,560 |
| 2020-08-06 | 2020-08-04 | 1.862 | 211,203 | +919 | 0.02% | 393,301 |
| 2020-08-05 | 2020-08-03 | 2.004 | 210,284 | -1,837 | 0.02% | 421,360 |
| 2020-08-04 | 2020-07-31 | 1.732 | 212,121 | -36,731 | 0.02% | 367,290 |
| 2020-08-03 | 2020-07-30 | 1.742 | 248,852 | -27,548 | 0.02% | 433,601 |
| 2020-07-31 | 2020-07-29 | 1.753 | 276,400 | -63,361 | 0.03% | 484,610 |
| 2020-07-30 | 2020-07-28 | 1.732 | 339,761 | +102,847 | 0.03% | 588,301 |
| 2020-07-28 | 2020-07-24 | 1.742 | 236,914 | +11,019 | 0.02% | 412,800 |
| 2020-07-27 | 2020-07-23 | 1.851 | 225,895 | +19,284 | 0.02% | 418,200 |
| 2020-07-24 | 2020-07-22 | 1.851 | 206,611 | -78,972 | 0.02% | 382,500 |
| 2020-07-20 | 2020-07-16 | 1.808 | 285,583 | +30,303 | 0.03% | 516,261 |
| 2020-07-17 | 2020-07-15 | 1.851 | 255,280 | -113,865 | 0.02% | 472,601 |
| 2020-07-16 | 2020-07-14 | 1.938 | 369,145 | -34,895 | 0.03% | 715,559 |
| 2020-07-15 | 2020-07-13 | 1.917 | 404,040 | -24,793 | 0.04% | 774,401 |
| 2020-07-14 | 2020-07-10 | 1.862 | 428,833 | -22,957 | 0.04% | 798,570 |
| 2020-07-13 | 2020-07-09 | 1.938 | 451,790 | -2,755 | 0.04% | 875,761 |
| 2020-07-10 | 2020-07-08 | 2.004 | 454,545 | +218,549 | 0.04% | 910,801 |
| 2020-07-09 | 2020-07-07 | 1.808 | 235,996 | +1,837 | 0.02% | 426,620 |
| 2020-07-08 | 2020-07-06 | 1.971 | 234,159 | -188,246 | 0.02% | 461,549 |
| 2020-07-06 | 2020-07-02 | 1.503 | 422,405 | +20,202 | 0.04% | 634,800 |
| 2020-06-29 | 2020-06-24 | 1.350 | 402,203 | +918 | 0.04% | 543,120 |
| 2020-06-15 | 2020-06-11 | 1.339 | 401,285 | +18,366 | 0.04% | 537,510 |
| 2020-06-09 | 2020-06-05 | 1.329 | 382,919 | +18,365 | 0.03% | 508,740 |
| 2020-03-20 | 2020-03-18 | 1.427 | 364,554 | +11,938 | 0.03% | 520,070 |
| 2020-02-27 | 2020-02-25 | 1.917 | 352,616 | -919 | 0.03% | 675,839 |
| 2020-02-24 | 2020-02-20 | 1.906 | 353,535 | +19,284 | 0.03% | 673,751 |
| 2020-02-06 | 2020-02-04 | 1.764 | 334,251 | +28,466 | 0.03% | 589,680 |
| 2020-01-30 | 2020-01-24 | 1.808 | 305,785 | +919 | 0.03% | 552,781 |
| 2019-11-28 | 2019-11-26 | 1.699 | 304,866 | +918 | 0.03% | 517,920 |
| 2019-11-25 | 2019-11-21 | 1.778 | 303,948 | +4,206 | 0.03% | 540,388 |
| 2019-09-09 | 2019-09-05 | 1.844 | 299,742 | +22,639 | 0.03% | 552,770 |
| 2019-06-24 | 2019-06-20 | 2.010 | 277,103 | +14,489 | 0.03% | 556,921 |
| 2019-05-30 | 2019-05-28 | 2.021 | 262,614 | +8,150 | 0.02% | 530,701 |
| 2019-05-03 | 2019-04-30 | 2.231 | 254,464 | +906 | 0.02% | 567,621 |
| 2019-04-25 | 2019-04-23 | 2.374 | 253,558 | +14,489 | 0.02% | 602,000 |
| 2019-04-09 | 2019-04-04 | 2.683 | 239,069 | +2,717 | 0.02% | 641,520 |
| 2019-04-08 | 2019-04-03 | 2.750 | 236,352 | +19,922 | 0.02% | 649,889 |
| 2019-04-03 | 2019-04-01 | 2.639 | 216,430 | +906 | 0.02% | 571,210 |
| 2019-04-02 | 2019-03-29 | 2.650 | 215,524 | +905 | 0.02% | 571,199 |
| 2019-03-12 | 2019-03-08 | 2.672 | 214,619 | +4,528 | 0.02% | 573,541 |
| 2019-03-08 | 2019-03-06 | 3.048 | 210,091 | +906 | 0.02% | 640,320 |
| 2019-03-06 | 2019-03-04 | 2.915 | 209,185 | -16,301 | 0.02% | 609,839 |
| 2019-03-05 | 2019-03-01 | 2.860 | 225,486 | -3,622 | 0.02% | 644,911 |
| 2019-03-04 | 2019-02-28 | 2.728 | 229,108 | +32,601 | 0.02% | 624,911 |
| 2019-03-01 | 2019-02-27 | 2.882 | 196,507 | -62,484 | 0.02% | 566,369 |
| 2019-02-28 | 2019-02-26 | 2.893 | 258,991 | -4,528 | 0.02% | 749,319 |
| 2019-02-27 | 2019-02-25 | 3.258 | 263,519 | -906 | 0.02% | 858,449 |
| 2019-02-26 | 2019-02-22 | 2.595 | 264,425 | -905 | 0.02% | 686,201 |
| 2019-02-13 | 2019-02-11 | 2.198 | 265,330 | +3,622 | 0.02% | 583,069 |
| 2019-02-12 | 2019-02-08 | 2.319 | 261,708 | -2,717 | 0.02% | 606,900 |
| 2019-02-11 | 2019-02-04 | 2.175 | 264,425 | +8,150 | 0.02% | 575,240 |
| 2019-02-08 | 2019-01-31 | 1.988 | 256,275 | -3,622 | 0.02% | 509,401 |
| 2019-01-08 | 2019-01-04 | 1.899 | 259,897 | -906 | 0.02% | 493,640 |
| 2019-01-07 | 2019-01-03 | 1.822 | 260,803 | +906 | 0.02% | 475,201 |
| 2018-12-17 | 2018-12-13 | 1.944 | 259,897 | +9,056 | 0.02% | 505,120 |
| 2018-12-05 | 2018-12-03 | 2.021 | 250,841 | -906 | 0.02% | 506,909 |
| 2018-11-20 | 2018-11-16 | 2.153 | 251,747 | +906 | 0.02% | 542,100 |
| 2018-11-19 | 2018-11-15 | 2.109 | 250,841 | +19,017 | 0.02% | 529,069 |
| 2018-10-29 | 2018-10-25 | 2.098 | 231,824 | +11,772 | 0.02% | 486,399 |
| 2018-10-19 | 2018-10-16 | 1.846 | 220,052 | +1,521 | 0.02% | 406,188 |
| 2018-10-05 | 2018-10-03 | 2.191 | 218,531 | +1,799 | 0.02% | 478,710 |
| 2018-09-20 | 2018-09-18 | 2.224 | 216,732 | +22,482 | 0.02% | 482,000 |
| 2018-05-21 | 2018-05-17 | 3.352 | 194,250 | +2,885 | 0.02% | 651,192 |
| 2018-04-16 | 2018-04-12 | 3.217 | 191,365 | +1,772 | 0.02% | 615,601 |
| 2018-02-12 | 2018-02-08 | 3.488 | 189,593 | -8,859 | 0.02% | 661,260 |
| 2018-02-07 | 2018-02-05 | 3.691 | 198,452 | -17,719 | 0.02% | 732,478 |
| 2018-01-23 | 2018-01-19 | 4.052 | 216,171 | +57,586 | 0.02% | 875,958 |
| 2018-01-22 | 2018-01-18 | 3.951 | 158,585 | +8,860 | 0.01% | 626,501 |
| 2018-01-19 | 2018-01-17 | 3.928 | 149,725 | +886 | 0.01% | 588,119 |
| 2018-01-05 | 2018-01-03 | 3.793 | 148,839 | +29,236 | 0.01% | 564,479 |
| 2017-12-28 | 2017-12-22 | 3.657 | 119,603 | -2,658 | 0.01% | 437,400 |
| 2017-11-27 | 2017-11-23 | 3.793 | 122,261 | -2,658 | 0.01% | 463,680 |
| 2017-10-23 | 2017-10-19 | 4.063 | 124,919 | +1,772 | 0.01% | 507,601 |
| 2017-10-18 | 2017-10-16 | 4.378 | 123,147 | +5,408 | 0.01% | 539,113 |
| 2017-10-09 | 2017-10-04 | 4.251 | 117,739 | -2,598 | 0.01% | 500,478 |
| 2017-09-25 | 2017-09-21 | 4.332 | 120,337 | -8,657 | 0.01% | 521,252 |
| 2017-09-20 | 2017-09-18 | 4.332 | 128,994 | -53,675 | 0.01% | 558,750 |
| 2017-09-19 | 2017-09-15 | 4.077 | 182,669 | +51,944 | 0.02% | 744,829 |
| 2017-08-07 | 2017-08-03 | 4.297 | 130,725 | -8,658 | 0.01% | 561,718 |
| 2017-08-04 | 2017-08-02 | 4.355 | 139,383 | -25,972 | 0.01% | 606,971 |
| 2017-08-03 | 2017-08-01 | 4.228 | 165,355 | +17,315 | 0.02% | 699,061 |
| 2017-07-28 | 2017-07-26 | 4.124 | 148,040 | +17,315 | 0.01% | 610,470 |
| 2017-07-21 | 2017-07-19 | 4.308 | 130,725 | +18,180 | 0.01% | 563,228 |
| 2017-07-17 | 2017-07-13 | 4.297 | 112,545 | -17,315 | 0.01% | 483,600 |
| 2017-07-14 | 2017-07-12 | 4.239 | 129,860 | +17,315 | 0.01% | 550,501 |
| 2017-06-12 | 2017-06-08 | 4.412 | 112,545 | +1,731 | 0.01% | 496,600 |
| 2017-06-05 | 2017-06-01 | 4.436 | 110,814 | -19,046 | 0.01% | 491,522 |
| 2017-06-02 | 2017-05-31 | 4.366 | 129,860 | +34,630 | 0.01% | 567,001 |
| 2017-05-29 | 2017-05-25 | 4.655 | 95,230 | +865 | 0.01% | 443,298 |
| 2017-05-24 | 2017-05-22 | 4.668 | 94,365 | +3,300 | 0.01% | 440,507 |
| 2017-04-25 | 2017-04-21 | 4.788 | 91,065 | -1,670 | 0.01% | 436,002 |
| 2017-03-20 | 2017-03-16 | 5.314 | 92,735 | -1,671 | 0.01% | 492,837 |
| 2017-02-23 | 2017-02-21 | 5.303 | 94,406 | -9,190 | 0.01% | 500,588 |
| 2017-02-22 | 2017-02-20 | 5.159 | 103,596 | +8,354 | 0.01% | 534,438 |
| 2017-02-21 | 2017-02-17 | 5.207 | 95,242 | +45,950 | 0.01% | 495,901 |
| 2017-02-20 | 2017-02-16 | 5.135 | 49,292 | +9,190 | 0.00% | 253,111 |
| 2017-01-10 | 2017-01-06 | 4.836 | 40,102 | -5,013 | 0.00% | 193,921 |
| 2017-01-03 | 2016-12-29 | 4.979 | 45,115 | -25,063 | 0.00% | 224,642 |
| 2016-11-24 | 2016-11-22 | 5.602 | 70,178 | -5,848 | 0.01% | 393,119 |
| 2016-10-20 | 2016-10-18 | 4.644 | 76,026 | -10,026 | 0.01% | 353,078 |
| 2016-10-19 | 2016-10-17 | 4.513 | 86,052 | +25,064 | 0.01% | 388,311 |
| 2016-10-17 | 2016-10-13 | 4.679 | 60,988 | +1,854 | 0.01% | 285,344 |
| 2016-09-01 | 2016-08-30 | 4.469 | 59,134 | +21,061 | 0.01% | 264,260 |
| 2016-08-19 | 2016-08-17 | 4.432 | 38,073 | -8,100 | 0.00% | 168,732 |
| 2016-07-18 | 2016-07-14 | 4.222 | 46,173 | +8,100 | 0.00% | 194,939 |
| 2016-06-22 | 2016-06-20 | 4.111 | 38,073 | +1,621 | 0.00% | 156,512 |
| 2016-05-20 | 2016-05-18 | 3.728 | 36,452 | +1,620 | 0.00% | 135,898 |
| 2016-05-11 | 2016-05-09 | 4.997 | 34,832 | +2,302 | 0.00% | 174,042 |
| 2016-05-10 | 2016-05-06 | 4.970 | 32,530 | -7,565 | 0.00% | 161,679 |
| 2016-05-06 | 2016-05-04 | 5.168 | 40,095 | +7,565 | 0.00% | 207,229 |
| 2016-04-18 | 2016-04-14 | 5.539 | 32,530 | -7,565 | 0.00% | 180,169 |
| 2016-04-14 | 2016-04-12 | 5.433 | 40,095 | -3,026 | 0.00% | 217,829 |
| 2016-03-23 | 2016-03-21 | 5.433 | 43,121 | -7,565 | 0.00% | 234,268 |
| 2016-03-22 | 2016-03-18 | 5.102 | 50,686 | +8,321 | 0.01% | 258,618 |
| 2016-03-21 | 2016-03-17 | 4.706 | 42,365 | +6,809 | 0.00% | 199,361 |
| 2016-01-26 | 2016-01-22 | 4.111 | 35,556 | -757 | 0.00% | 146,169 |
| 2016-01-11 | 2016-01-07 | 4.706 | 36,313 | +757 | 0.00% | 170,881 |
| 2016-01-07 | 2016-01-05 | 5.274 | 35,556 | -1,513 | 0.00% | 187,529 |
| 2015-12-29 | 2015-12-24 | 5.578 | 37,069 | +4,539 | 0.00% | 206,779 |
| 2015-12-28 | 2015-12-22 | 5.539 | 32,530 | -3,783 | 0.00% | 180,169 |
| 2015-11-27 | 2015-11-25 | 6.332 | 36,313 | -1,513 | 0.00% | 229,922 |
| 2015-11-20 | 2015-11-18 | 5.578 | 37,826 | -2,269 | 0.00% | 211,002 |
| 2015-11-16 | 2015-11-12 | 5.776 | 40,095 | +3,026 | 0.00% | 231,608 |
| 2015-11-11 | 2015-11-09 | 5.922 | 37,069 | +3,782 | 0.00% | 219,519 |
| 2015-11-06 | 2015-11-04 | 5.486 | 33,287 | -7,565 | 0.00% | 182,602 |
| 2015-10-20 | 2015-10-16 | 5.420 | 40,852 | -1,513 | 0.00% | 221,401 |
| 2015-10-19 | 2015-10-15 | 5.380 | 42,365 | -1,513 | 0.00% | 227,921 |
| 2015-10-14 | 2015-10-12 | 6.014 | 43,878 | -10,923 | 0.00% | 263,872 |
| 2015-10-13 | 2015-10-09 | 5.761 | 54,801 | -5,694 | 0.01% | 315,700 |
| 2015-10-12 | 2015-10-08 | 5.887 | 60,495 | +1,424 | 0.01% | 356,152 |
| 2015-10-09 | 2015-10-07 | 6.056 | 59,071 | -22,775 | 0.01% | 357,729 |
| 2015-10-08 | 2015-10-06 | 5.775 | 81,846 | +3,559 | 0.01% | 472,652 |
| 2015-10-07 | 2015-10-05 | 5.648 | 78,287 | +2,135 | 0.01% | 442,199 |
| 2015-09-16 | 2015-09-14 | 5.733 | 76,152 | +712 | 0.01% | 436,560 |
| 2015-09-15 | 2015-09-11 | 5.929 | 75,440 | +11,387 | 0.01% | 447,318 |
| 2015-09-14 | 2015-09-10 | 5.845 | 64,053 | +712 | 0.01% | 374,399 |
| 2015-09-11 | 2015-09-09 | 5.901 | 63,341 | -36,297 | 0.01% | 373,797 |
| 2015-09-10 | 2015-09-08 | 5.831 | 99,638 | +49,819 | 0.01% | 580,999 |
| 2015-08-27 | 2015-08-25 | 5.185 | 49,819 | -3,559 | 0.01% | 258,299 |
| 2015-08-26 | 2015-08-24 | 5.100 | 53,378 | -10,675 | 0.01% | 272,252 |
| 2015-08-12 | 2015-08-10 | 6.365 | 64,053 | +2,135 | 0.01% | 407,699 |
| 2015-08-11 | 2015-08-07 | 6.323 | 61,918 | -2,847 | 0.01% | 391,500 |
| 2015-08-06 | 2015-08-04 | 6.042 | 64,765 | +3,559 | 0.01% | 391,301 |
| 2015-07-29 | 2015-07-27 | 6.674 | 61,206 | +3,558 | 0.01% | 408,498 |
| 2015-07-13 | 2015-07-09 | 6.885 | 57,648 | +2,135 | 0.01% | 396,901 |
| 2015-07-06 | 2015-07-02 | 8.360 | 55,513 | +1,424 | 0.01% | 464,102 |
| 2015-07-03 | 2015-06-30 | 8.445 | 54,089 | +1,423 | 0.01% | 456,757 |
| 2015-06-15 | 2015-06-11 | 9.737 | 52,666 | -4,270 | 0.01% | 512,821 |
| 2015-05-29 | 2015-05-27 | 10.960 | 56,936 | -8,541 | 0.01% | 623,999 |
| 2015-05-28 | 2015-05-26 | 10.721 | 65,477 | -8,540 | 0.01% | 701,965 |
| 2015-05-27 | 2015-05-22 | 10.384 | 74,017 | +2,135 | 0.02% | 768,561 |
| 2015-05-21 | 2015-05-19 | 10.440 | 71,882 | +12,811 | 0.02% | 750,432 |
| 2015-05-18 | 2015-05-14 | 10.341 | 59,071 | +711 | 0.01% | 610,878 |
| 2015-05-15 | 2015-05-13 | 10.510 | 58,360 | -711 | 0.01% | 613,365 |
| 2015-05-14 | 2015-05-12 | 11.079 | 59,071 | -3,559 | 0.01% | 654,467 |
| 2015-05-13 | 2015-05-11 | 10.936 | 62,630 | -860 | 0.01% | 684,922 |
| 2015-05-08 | 2015-05-06 | 10.434 | 63,490 | +697 | 0.01% | 662,477 |
| 2015-05-06 | 2015-05-04 | 10.764 | 62,793 | +698 | 0.01% | 675,904 |
| 2015-05-05 | 2015-04-30 | 10.950 | 62,095 | +2,093 | 0.01% | 679,961 |
| 2015-04-27 | 2015-04-23 | 11.237 | 60,002 | +6,977 | 0.01% | 674,242 |
| 2015-04-24 | 2015-04-22 | 11.696 | 53,025 | +2,093 | 0.01% | 620,162 |
| 2015-04-21 | 2015-04-17 | 11.165 | 50,932 | -3,488 | 0.01% | 568,673 |
| 2015-04-20 | 2015-04-16 | 11.595 | 54,420 | +24,419 | 0.01% | 631,017 |
| 2015-04-17 | 2015-04-15 | 11.638 | 30,001 | +4,186 | 0.01% | 349,161 |
| 2015-04-16 | 2015-04-14 | 11.968 | 25,815 | -33,489 | 0.01% | 308,953 |
| 2015-04-15 | 2015-04-13 | 12.556 | 59,304 | +22,326 | 0.01% | 744,599 |
| 2015-04-14 | 2015-04-10 | 12.298 | 36,978 | +10,466 | 0.01% | 454,742 |
| 2015-04-13 | 2015-04-09 | 12.584 | 26,512 | +2,790 | 0.01% | 333,635 |
| 2015-04-10 | 2015-04-08 | 11.868 | 23,722 | -1,395 | 0.01% | 281,524 |
| 2015-04-09 | 2015-04-02 | 10.320 | 25,117 | +9,070 | 0.01% | 259,200 |
| 2015-04-02 | 2015-03-31 | 10.406 | 16,047 | +6,977 | 0.00% | 166,980 |
| 2015-04-01 | 2015-03-30 | 10.635 | 9,070 | +4,186 | 0.00% | 96,460 |
| 2015-03-25 | 2015-03-23 | 10.993 | 4,884 | -4,884 | 0.00% | 53,691 |
| 2015-03-24 | 2015-03-20 | 10.606 | 9,768 | -6,977 | 0.00% | 103,603 |
| 2015-03-23 | 2015-03-19 | 10.148 | 16,745 | +6,977 | 0.00% | 169,923 |
| 2015-03-20 | 2015-03-18 | 10.549 | 9,768 | +6,977 | 0.00% | 103,043 |
| 2015-03-12 | 2015-03-10 | 9.230 | 2,791 | -1,395 | 0.00% | 25,762 |
| 2015-02-25 | 2015-02-23 | 10.033 | 4,186 | -3,489 | 0.00% | 41,998 |
| 2015-02-09 | 2015-02-05 | 9.073 | 7,675 | -4,186 | 0.00% | 69,633 |
| 2015-02-04 | 2015-02-02 | 9.259 | 11,861 | +4,186 | 0.00% | 109,822 |
| 2015-02-02 | 2015-01-29 | 9.574 | 7,675 | -4,186 | 0.00% | 73,483 |
| 2015-01-23 | 2015-01-21 | 10.363 | 11,861 | -6,977 | 0.00% | 122,912 |
| 2015-01-22 | 2015-01-20 | 10.277 | 18,838 | -697 | 0.00% | 193,592 |
| 2015-01-21 | 2015-01-19 | 9.933 | 19,535 | +697 | 0.00% | 194,035 |
| 2015-01-19 | 2015-01-15 | 11.208 | 18,838 | -6,977 | 0.00% | 211,142 |
| 2015-01-16 | 2015-01-14 | 10.850 | 25,815 | -11,861 | 0.01% | 280,093 |
| 2015-01-15 | 2015-01-13 | 10.635 | 37,676 | -1,395 | 0.01% | 400,685 |
| 2015-01-14 | 2015-01-12 | 10.578 | 39,071 | +3,489 | 0.01% | 413,281 |
| 2015-01-13 | 2015-01-09 | 10.707 | 35,582 | +11,860 | 0.01% | 380,965 |
| 2015-01-09 | 2015-01-07 | 11.036 | 23,722 | +4,884 | 0.01% | 261,804 |
| 2015-01-08 | 2015-01-06 | 10.922 | 18,838 | -4,884 | 0.00% | 205,742 |
| 2015-01-07 | 2015-01-05 | 11.151 | 23,722 | +1,396 | 0.01% | 264,524 |
| 2015-01-06 | 2015-01-02 | 11.481 | 22,326 | +697 | 0.00% | 256,317 |
| 2015-01-02 | 2014-12-29 | 10.420 | 21,629 | -9,070 | 0.00% | 225,375 |
| 2014-12-30 | 2014-12-24 | 9.875 | 30,699 | +8,373 | 0.01% | 303,164 |
| 2014-12-23 | 2014-12-19 | 11.208 | 22,326 | -3,489 | 0.00% | 250,237 |
| 2014-12-22 | 2014-12-18 | 10.592 | 25,815 | -5,581 | 0.01% | 273,433 |
| 2014-12-19 | 2014-12-17 | 12.054 | 31,396 | +14,651 | 0.01% | 378,446 |
| 2014-12-18 | 2014-12-16 | 12.785 | 16,745 | +2,791 | 0.00% | 214,084 |
| 2014-12-17 | 2014-12-15 | 12.455 | 13,954 | +2,791 | 0.00% | 173,801 |
| 2014-12-16 | 2014-12-12 | 12.212 | 11,163 | -13,256 | 0.00% | 136,318 |
| 2014-12-15 | 2014-12-11 | 12.470 | 24,419 | +15,349 | 0.01% | 304,496 |
| 2014-12-12 | 2014-12-10 | 12.541 | 9,070 | +1,395 | 0.00% | 113,749 |
| 2014-12-11 | 2014-12-09 | 10.320 | 7,675 | -7,674 | 0.00% | 79,204 |
| 2014-12-10 | 2014-12-08 | 11.552 | 15,349 | -11,163 | 0.00% | 177,317 |
| 2014-12-09 | 2014-12-05 | 10.721 | 26,512 | +18,140 | 0.01% | 284,235 |
| 2014-12-08 | 2014-12-04 | 10.090 | 8,372 | -5,582 | 0.00% | 84,477 |
| 2014-12-05 | 2014-12-03 | 8.571 | 13,954 | +13,954 | 0.00% | 119,601 |
| 2014-11-26 | 2014-11-24 | 6.779 | 0 | -13,954 | ||
| 2014-11-20 | 2014-11-18 | 5.977 | 13,954 | -4,884 | 0.00% | 83,401 |
| 2014-11-19 | 2014-11-17 | 5.819 | 18,838 | +698 | 0.00% | 109,621 |
| 2014-11-18 | 2014-11-14 | 6.636 | 18,140 | -2,791 | 0.00% | 120,379 |
| 2014-11-17 | 2014-11-13 | 6.622 | 20,931 | +11,163 | 0.00% | 138,601 |
| 2014-11-14 | 2014-11-12 | 6.894 | 9,768 | +9,768 | 0.00% | 67,342 |
| 2014-11-06 | 2014-11-04 | 5.633 | 0 | -3,488 | ||
| 2014-11-05 | 2014-11-03 | 5.232 | 3,488 | -2,791 | 0.00% | 18,248 |
| 2014-11-04 | 2014-10-31 | 5.160 | 6,279 | -1,396 | 0.00% | 32,399 |
| 2014-10-31 | 2014-10-29 | 4.802 | 7,675 | -2,790 | 0.00% | 36,852 |
| 2014-10-29 | 2014-10-27 | 4.515 | 10,465 | +697 | 0.00% | 47,248 |
| 2014-10-22 | 2014-10-20 | 5.017 | 9,768 | -11,861 | 0.00% | 49,001 |
| 2014-10-21 | 2014-10-17 | 4.845 | 21,629 | -5,581 | 0.00% | 104,782 |
| 2014-10-20 | 2014-10-16 | 4.787 | 27,210 | +698 | 0.01% | 130,259 |
| 2014-10-17 | 2014-10-15 | 5.060 | 26,512 | +24,419 | 0.01% | 134,138 |
| 2014-10-16 | 2014-10-14 | 4.157 | 2,093 | +2,093 | 0.00% | 8,700 |
| 2014-10-06 | 2014-09-30 | 4.128 | 0 | -698 | ||
| 2014-10-03 | 2014-09-29 | 4.085 | 698 | -6,977 | 0.00% | 2,851 |
| 2014-09-30 | 2014-09-26 | 4.071 | 7,675 | -6,977 | 0.00% | 31,241 |
| 2014-09-29 | 2014-09-25 | 3.884 | 14,652 | -27,210 | 0.00% | 56,912 |
| 2014-09-25 | 2014-09-23 | 3.727 | 41,862 | -1,395 | 0.01% | 156,001 |
| 2014-09-24 | 2014-09-22 | 3.626 | 43,257 | -9,768 | 0.01% | 156,860 |
| 2014-09-22 | 2014-09-18 | 3.555 | 53,025 | +11,163 | 0.01% | 188,481 |
| 2014-09-18 | 2014-09-16 | 3.641 | 41,862 | +4,884 | 0.01% | 152,401 |
| 2014-09-17 | 2014-09-15 | 3.798 | 36,978 | +8,372 | 0.01% | 140,451 |
| 2014-09-16 | 2014-09-12 | 3.598 | 28,606 | +5,582 | 0.01% | 102,912 |
| 2014-09-08 | 2014-09-04 | 3.626 | 23,024 | +9,768 | 0.01% | 83,490 |
| 2014-09-05 | 2014-09-03 | 3.583 | 13,256 | +7,674 | 0.00% | 47,499 |
| 2014-08-26 | 2014-08-22 | 3.569 | 5,582 | +4,884 | 0.00% | 19,922 |
| 2014-08-25 | 2014-08-21 | 3.583 | 698 | -13,954 | 0.00% | 2,501 |
| 2014-08-22 | 2014-08-20 | 3.598 | 14,652 | +14,652 | 0.00% | 52,711 |
| 2014-06-27 | 2014-06-25 | 3.096 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy