History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 1,338,000 | +0 | 0.11% | 3,639,360 |
| 2025-10-13 | 2025-10-09 | 2.780 | 1,338,000 | +0 | 0.11% | 3,719,640 |
| 2025-10-10 | 2025-10-08 | 2.860 | 1,338,000 | -23,000 | 0.11% | 3,826,680 |
| 2025-10-09 | 2025-10-06 | 2.800 | 1,361,000 | -33,000 | 0.11% | 3,810,800 |
| 2025-10-08 | 2025-10-03 | 2.770 | 1,394,000 | -17,000 | 0.12% | 3,861,380 |
| 2025-10-06 | 2025-10-02 | 2.730 | 1,411,000 | +17,000 | 0.12% | 3,852,030 |
| 2025-10-03 | 2025-09-30 | 2.760 | 1,394,000 | -64,000 | 0.12% | 3,847,440 |
| 2025-10-02 | 2025-09-29 | 2.730 | 1,458,000 | +45,000 | 0.12% | 3,980,340 |
| 2025-09-30 | 2025-09-26 | 2.480 | 1,413,000 | +50,000 | 0.12% | 3,504,240 |
| 2025-09-25 | 2025-09-23 | 2.580 | 1,363,000 | +95,000 | 0.11% | 3,516,540 |
| 2025-09-24 | 2025-09-22 | 2.700 | 1,268,000 | +53,000 | 0.11% | 3,423,600 |
| 2025-09-22 | 2025-09-18 | 2.800 | 1,215,000 | +50,000 | 0.10% | 3,402,000 |
| 2025-09-19 | 2025-09-17 | 2.920 | 1,165,000 | -252,000 | 0.10% | 3,401,800 |
| 2025-09-18 | 2025-09-16 | 2.850 | 1,417,000 | -10,000 | 0.12% | 4,038,450 |
| 2025-09-16 | 2025-09-12 | 2.850 | 1,427,000 | -5,000 | 0.12% | 4,066,950 |
| 2025-09-15 | 2025-09-11 | 2.900 | 1,432,000 | -118,000 | 0.12% | 4,152,800 |
| 2025-09-12 | 2025-09-10 | 2.799 | 1,550,000 | -20,000 | 0.13% | 4,338,183 |
| 2025-09-11 | 2025-09-09 | 2.769 | 1,570,000 | -44,890 | 0.13% | 4,346,911 |
| 2025-09-10 | 2025-09-08 | 2.729 | 1,614,890 | +14,952 | 0.14% | 4,406,399 |
| 2025-09-09 | 2025-09-05 | 2.739 | 1,599,938 | +99,685 | 0.13% | 4,381,651 |
| 2025-09-08 | 2025-09-04 | 2.729 | 1,500,253 | -79,748 | 0.13% | 4,093,600 |
| 2025-09-05 | 2025-09-03 | 2.719 | 1,580,001 | +76,757 | 0.13% | 4,295,351 |
| 2025-09-04 | 2025-09-02 | 2.829 | 1,503,244 | -55,823 | 0.13% | 4,252,561 |
| 2025-09-03 | 2025-09-01 | 2.779 | 1,559,067 | +131,584 | 0.13% | 4,332,280 |
| 2025-09-02 | 2025-08-29 | 2.819 | 1,427,483 | +12,959 | 0.12% | 4,023,919 |
| 2025-09-01 | 2025-08-28 | 2.819 | 1,414,524 | +24,921 | 0.12% | 3,987,389 |
| 2025-08-29 | 2025-08-27 | 2.799 | 1,389,603 | +22,927 | 0.12% | 3,889,260 |
| 2025-08-28 | 2025-08-26 | 2.939 | 1,366,676 | +9,969 | 0.11% | 4,017,031 |
| 2025-08-27 | 2025-08-25 | 3.009 | 1,356,707 | +13,956 | 0.11% | 4,082,999 |
| 2025-08-26 | 2025-08-22 | 2.949 | 1,342,751 | +34,889 | 0.11% | 3,960,179 |
| 2025-08-25 | 2025-08-21 | 2.929 | 1,307,862 | +4,984 | 0.11% | 3,831,041 |
| 2025-08-22 | 2025-08-20 | 2.909 | 1,302,878 | -28,908 | 0.11% | 3,790,301 |
| 2025-08-21 | 2025-08-19 | 2.959 | 1,331,786 | +53,830 | 0.11% | 3,941,200 |
| 2025-08-20 | 2025-08-18 | 3.050 | 1,277,956 | +30,902 | 0.11% | 3,897,279 |
| 2025-08-19 | 2025-08-15 | 3.030 | 1,247,054 | -102,675 | 0.10% | 3,778,019 |
| 2025-08-18 | 2025-08-14 | 2.779 | 1,349,729 | -54,827 | 0.11% | 3,750,579 |
| 2025-08-15 | 2025-08-13 | 2.829 | 1,404,556 | -105,666 | 0.12% | 3,973,380 |
| 2025-08-14 | 2025-08-12 | 2.769 | 1,510,222 | -29,905 | 0.13% | 4,181,401 |
| 2025-08-12 | 2025-08-08 | 2.648 | 1,540,127 | +398,738 | 0.13% | 4,078,800 |
| 2025-08-11 | 2025-08-07 | 2.749 | 1,141,389 | -9,968 | 0.10% | 3,137,301 |
| 2025-08-08 | 2025-08-06 | 2.719 | 1,151,357 | +14,953 | 0.10% | 3,130,050 |
| 2025-08-07 | 2025-08-05 | 2.699 | 1,136,404 | -50,839 | 0.10% | 3,066,599 |
| 2025-08-06 | 2025-08-04 | 2.618 | 1,187,243 | +49,842 | 0.10% | 3,108,509 |
| 2025-08-05 | 2025-08-01 | 2.648 | 1,137,401 | +14,953 | 0.10% | 3,012,240 |
| 2025-08-04 | 2025-07-31 | 2.749 | 1,122,448 | +81,741 | 0.09% | 3,085,239 |
| 2025-08-01 | 2025-07-30 | 2.889 | 1,040,707 | -12,959 | 0.09% | 3,006,720 |
| 2025-07-31 | 2025-07-29 | 2.959 | 1,053,666 | -39,874 | 0.09% | 3,118,150 |
| 2025-07-30 | 2025-07-28 | 2.939 | 1,093,540 | +9,969 | 0.09% | 3,214,210 |
| 2025-07-29 | 2025-07-25 | 2.959 | 1,083,571 | +48,845 | 0.09% | 3,206,649 |
| 2025-07-28 | 2025-07-24 | 3.040 | 1,034,726 | -868,253 | 0.09% | 3,145,140 |
| 2025-07-25 | 2025-07-23 | 2.819 | 1,902,979 | +25,918 | 0.16% | 5,364,291 |
| 2025-07-24 | 2025-07-22 | 2.688 | 1,877,061 | +111,647 | 0.16% | 5,046,441 |
| 2025-07-23 | 2025-07-21 | 2.819 | 1,765,414 | -16,946 | 0.15% | 4,976,510 |
| 2025-07-22 | 2025-07-18 | 2.799 | 1,782,360 | +266,157 | 0.15% | 4,988,519 |
| 2025-07-21 | 2025-07-17 | 2.809 | 1,516,203 | -10,965 | 0.13% | 4,258,801 |
| 2025-07-18 | 2025-07-16 | 2.779 | 1,527,168 | +39,874 | 0.13% | 4,243,640 |
| 2025-07-17 | 2025-07-15 | 2.618 | 1,487,294 | +172,454 | 0.12% | 3,894,120 |
| 2025-07-16 | 2025-07-14 | 2.759 | 1,314,840 | +460,543 | 0.11% | 3,627,251 |
| 2025-07-15 | 2025-07-11 | 2.948 | 854,297 | +245,224 | 0.07% | 2,518,483 |
| 2025-07-14 | 2025-07-10 | 1.999 | 609,073 | +29,633 | 0.05% | 1,217,536 |
| 2025-07-11 | 2025-07-09 | 1.938 | 579,440 | -19,810 | 0.05% | 1,123,200 |
| 2025-07-10 | 2025-07-08 | 1.969 | 599,250 | -99,050 | 0.05% | 1,179,750 |
| 2025-07-07 | 2025-07-03 | 1.868 | 698,300 | -22,781 | 0.06% | 1,304,250 |
| 2025-07-04 | 2025-07-02 | 1.827 | 721,081 | -9,905 | 0.06% | 1,317,680 |
| 2025-07-02 | 2025-06-27 | 1.898 | 730,986 | +9,905 | 0.06% | 1,387,440 |
| 2025-06-30 | 2025-06-26 | 1.878 | 721,081 | +250,595 | 0.06% | 1,354,080 |
| 2025-06-27 | 2025-06-25 | 2.009 | 470,486 | +34,668 | 0.04% | 945,251 |
| 2025-06-18 | 2025-06-16 | 1.696 | 435,818 | -19,810 | 0.04% | 739,200 |
| 2025-05-09 | 2025-05-07 | 1.524 | 455,628 | +19,810 | 0.04% | 694,600 |
| 2025-04-15 | 2025-04-11 | 1.464 | 435,818 | -9,905 | 0.04% | 638,000 |
| 2025-04-14 | 2025-04-10 | 1.464 | 445,723 | +9,905 | 0.04% | 652,500 |
| 2025-03-27 | 2025-03-25 | 1.615 | 435,818 | -9,905 | 0.04% | 704,000 |
| 2025-03-26 | 2025-03-24 | 1.646 | 445,723 | +9,905 | 0.04% | 733,500 |
| 2025-03-11 | 2025-03-07 | 1.696 | 435,818 | -9,905 | 0.04% | 739,200 |
| 2025-03-10 | 2025-03-06 | 1.737 | 445,723 | +9,905 | 0.04% | 774,000 |
| 2025-03-04 | 2025-02-28 | 1.686 | 435,818 | -19,810 | 0.04% | 734,800 |
| 2025-02-28 | 2025-02-26 | 1.807 | 455,628 | +19,810 | 0.04% | 823,400 |
| 2025-02-17 | 2025-02-13 | 1.636 | 435,818 | +19,810 | 0.04% | 712,800 |
| 2025-02-10 | 2025-02-06 | 1.636 | 416,008 | +9,905 | 0.04% | 680,399 |
| 2025-02-07 | 2025-02-05 | 1.585 | 406,103 | -9,905 | 0.03% | 643,699 |
| 2025-02-03 | 2025-01-24 | 1.656 | 416,008 | +9,905 | 0.04% | 688,799 |
| 2025-01-08 | 2025-01-06 | 1.595 | 406,103 | -9,905 | 0.03% | 647,799 |
| 2024-12-27 | 2024-12-20 | 1.757 | 416,008 | -19,810 | 0.04% | 730,799 |
| 2024-12-12 | 2024-12-10 | 1.787 | 435,818 | -4,953 | 0.04% | 778,799 |
| 2024-12-05 | 2024-12-03 | 1.737 | 440,771 | +9,905 | 0.04% | 765,400 |
| 2024-11-27 | 2024-11-25 | 1.625 | 430,866 | -49,525 | 0.04% | 700,350 |
| 2024-11-21 | 2024-11-19 | 1.807 | 480,391 | -15,848 | 0.04% | 868,151 |
| 2024-11-20 | 2024-11-18 | 1.777 | 496,239 | -9,905 | 0.04% | 881,761 |
| 2024-11-12 | 2024-11-08 | 2.161 | 506,144 | -39,619 | 0.04% | 1,093,541 |
| 2024-11-11 | 2024-11-07 | 2.231 | 545,763 | +23,772 | 0.05% | 1,217,709 |
| 2024-11-08 | 2024-11-06 | 2.009 | 521,991 | +15,847 | 0.04% | 1,048,729 |
| 2024-10-29 | 2024-10-25 | 1.868 | 506,144 | -9,904 | 0.04% | 945,351 |
| 2024-10-25 | 2024-10-23 | 1.898 | 516,048 | -19,810 | 0.04% | 979,479 |
| 2024-10-24 | 2024-10-22 | 1.898 | 535,858 | +9,905 | 0.05% | 1,017,079 |
| 2024-10-23 | 2024-10-21 | 1.908 | 525,953 | -59,430 | 0.04% | 1,003,589 |
| 2024-10-22 | 2024-10-18 | 2.009 | 585,383 | +39,620 | 0.05% | 1,176,090 |
| 2024-10-21 | 2024-10-17 | 1.827 | 545,763 | -8,915 | 0.05% | 997,309 |
| 2024-10-18 | 2024-10-16 | 1.878 | 554,678 | +6,934 | 0.05% | 1,041,600 |
| 2024-10-16 | 2024-10-14 | 1.888 | 547,744 | +36,648 | 0.05% | 1,034,109 |
| 2024-10-15 | 2024-10-10 | 2.060 | 511,096 | +19,810 | 0.04% | 1,052,640 |
| 2024-10-14 | 2024-10-09 | 2.080 | 491,286 | -70,325 | 0.04% | 1,021,760 |
| 2024-10-10 | 2024-10-08 | 2.514 | 561,611 | +77,258 | 0.05% | 1,411,829 |
| 2024-10-09 | 2024-10-07 | 4.059 | 484,353 | +17,829 | 0.04% | 1,965,782 |
| 2024-10-08 | 2024-10-04 | 3.170 | 466,524 | -69,334 | 0.04% | 1,478,941 |
| 2024-10-07 | 2024-10-03 | 2.453 | 535,858 | -13,867 | 0.05% | 1,314,629 |
| 2024-10-04 | 2024-10-02 | 2.383 | 549,725 | +48,534 | 0.05% | 1,309,799 |
| 2024-10-03 | 2024-09-30 | 1.797 | 501,191 | -29,715 | 0.04% | 900,680 |
| 2024-10-02 | 2024-09-27 | 1.393 | 530,906 | +19,810 | 0.04% | 739,680 |
| 2024-09-12 | 2024-09-10 | 1.037 | 511,096 | +3,473 | 0.04% | 529,921 |
| 2024-09-03 | 2024-08-30 | 1.077 | 507,623 | -2,951 | 0.04% | 546,961 |
| 2024-07-04 | 2024-07-02 | 1.042 | 510,574 | +7,509 | 0.04% | 532,014 |
| 2024-05-16 | 2024-05-13 | 1.217 | 503,065 | -29,079 | 0.04% | 612,420 |
| 2024-04-02 | 2024-03-27 | 1.073 | 532,144 | -9,693 | 0.05% | 570,960 |
| 2024-03-21 | 2024-03-19 | 1.145 | 541,837 | -484,649 | 0.05% | 620,490 |
| 2024-02-28 | 2024-02-26 | 1.145 | 1,026,486 | +29,079 | 0.09% | 1,175,490 |
| 2024-02-23 | 2024-02-21 | 1.166 | 997,407 | -12,601 | 0.09% | 1,162,770 |
| 2024-02-15 | 2024-02-09 | 1.104 | 1,010,008 | +12,601 | 0.09% | 1,114,940 |
| 2023-11-13 | 2023-11-09 | 1.197 | 997,407 | -9,693 | 0.09% | 1,193,640 |
| 2023-11-09 | 2023-11-07 | 1.248 | 1,007,100 | +9,693 | 0.09% | 1,257,190 |
| 2023-10-18 | 2023-10-16 | 1.186 | 997,407 | -9,693 | 0.09% | 1,183,350 |
| 2023-10-13 | 2023-10-11 | 1.197 | 1,007,100 | +9,693 | 0.09% | 1,205,240 |
| 2023-08-25 | 2023-08-23 | 1.207 | 997,407 | -19,386 | 0.09% | 1,203,930 |
| 2023-08-23 | 2023-08-21 | 1.197 | 1,016,793 | -9,693 | 0.09% | 1,216,840 |
| 2023-08-21 | 2023-08-17 | 1.321 | 1,026,486 | +9,693 | 0.09% | 1,355,520 |
| 2023-08-01 | 2023-07-28 | 1.290 | 1,016,793 | -3,877 | 0.09% | 1,311,250 |
| 2023-07-21 | 2023-07-19 | 1.176 | 1,020,670 | -29,079 | 0.09% | 1,200,420 |
| 2023-07-12 | 2023-07-10 | 1.135 | 1,049,749 | +29,079 | 0.09% | 1,191,300 |
| 2023-06-09 | 2023-06-07 | 1.184 | 1,020,670 | +6,863 | 0.09% | 1,208,546 |
| 2023-03-17 | 2023-03-15 | 1.184 | 1,013,807 | -9,628 | 0.09% | 1,200,420 |
| 2023-02-28 | 2023-02-24 | 1.236 | 1,023,435 | -9,628 | 0.09% | 1,264,970 |
| 2023-02-23 | 2023-02-21 | 1.267 | 1,033,063 | +9,628 | 0.09% | 1,309,060 |
| 2023-01-03 | 2022-12-29 | 1.174 | 1,023,435 | -531,454 | 0.09% | 1,201,190 |
| 2022-11-15 | 2022-11-11 | 1.205 | 1,554,889 | -48,139 | 0.14% | 1,873,400 |
| 2022-06-28 | 2022-06-24 | 1.397 | 1,603,028 | +29,650 | 0.14% | 2,239,217 |
| 2022-04-26 | 2022-04-22 | 1.418 | 1,573,378 | -9,450 | 0.14% | 2,231,100 |
| 2022-03-17 | 2022-03-15 | 1.376 | 1,582,828 | +2,835 | 0.14% | 2,177,500 |
| 2022-03-16 | 2022-03-14 | 1.397 | 1,579,993 | -18,900 | 0.14% | 2,207,040 |
| 2022-03-09 | 2022-03-07 | 1.471 | 1,598,893 | -94,497 | 0.14% | 2,351,881 |
| 2022-02-23 | 2022-02-21 | 1.577 | 1,693,390 | +85,048 | 0.15% | 2,670,080 |
| 2022-01-20 | 2022-01-18 | 1.577 | 1,608,342 | -28,349 | 0.14% | 2,535,980 |
| 2022-01-14 | 2022-01-12 | 1.556 | 1,636,691 | +28,349 | 0.14% | 2,546,039 |
| 2022-01-12 | 2022-01-10 | 1.524 | 1,608,342 | +7,560 | 0.14% | 2,450,880 |
| 2021-11-22 | 2021-11-18 | 1.525 | 1,600,782 | +4,855 | 0.14% | 2,441,285 |
| 2021-11-15 | 2021-11-11 | 1.536 | 1,595,927 | +18,623 | 0.14% | 2,451,021 |
| 2021-09-14 | 2021-09-10 | 1.686 | 1,577,304 | +9,311 | 0.14% | 2,659,579 |
| 2021-09-08 | 2021-09-06 | 1.665 | 1,567,993 | -55,867 | 0.14% | 2,610,200 |
| 2021-09-03 | 2021-09-01 | 1.557 | 1,623,860 | +9,311 | 0.15% | 2,528,800 |
| 2021-08-23 | 2021-08-19 | 1.536 | 1,614,549 | -3,724 | 0.15% | 2,479,620 |
| 2021-08-12 | 2021-08-10 | 1.589 | 1,618,273 | -27,934 | 0.15% | 2,572,240 |
| 2021-08-11 | 2021-08-09 | 1.547 | 1,646,207 | +9,311 | 0.15% | 2,545,921 |
| 2021-08-02 | 2021-07-29 | 1.568 | 1,636,896 | -9,311 | 0.15% | 2,566,681 |
| 2021-07-28 | 2021-07-26 | 1.579 | 1,646,207 | +13,967 | 0.15% | 2,598,961 |
| 2021-07-27 | 2021-07-23 | 1.589 | 1,632,240 | -55,867 | 0.15% | 2,594,440 |
| 2021-07-21 | 2021-07-19 | 1.612 | 1,688,107 | +125,700 | 0.15% | 2,720,761 |
| 2021-07-20 | 2021-07-16 | 1.579 | 1,562,407 | +21,547 | 0.14% | 2,467,124 |
| 2021-07-13 | 2021-07-09 | 1.568 | 1,540,860 | +1,836 | 0.14% | 2,416,320 |
| 2021-06-07 | 2021-06-03 | 1.699 | 1,539,024 | -1,836 | 0.14% | 2,614,561 |
| 2021-05-31 | 2021-05-27 | 1.710 | 1,540,860 | -8,265 | 0.14% | 2,634,460 |
| 2021-05-27 | 2021-05-25 | 1.699 | 1,549,125 | +1,837 | 0.14% | 2,631,721 |
| 2021-05-13 | 2021-05-11 | 1.612 | 1,547,288 | -45,914 | 0.14% | 2,493,800 |
| 2021-05-06 | 2021-05-04 | 1.546 | 1,593,202 | +45,914 | 0.15% | 2,463,701 |
| 2021-04-13 | 2021-04-09 | 1.699 | 1,547,288 | -146,924 | 0.14% | 2,628,600 |
| 2021-04-12 | 2021-04-08 | 1.655 | 1,694,212 | -18,365 | 0.15% | 2,804,401 |
| 2021-04-09 | 2021-04-07 | 1.644 | 1,712,577 | -9,183 | 0.16% | 2,816,150 |
| 2021-03-26 | 2021-03-24 | 1.666 | 1,721,760 | -91,827 | 0.16% | 2,868,751 |
| 2021-03-23 | 2021-03-19 | 1.634 | 1,813,587 | +27,548 | 0.17% | 2,962,500 |
| 2021-03-18 | 2021-03-16 | 1.644 | 1,786,039 | -9,182 | 0.16% | 2,936,950 |
| 2021-03-15 | 2021-03-11 | 1.655 | 1,795,221 | +9,182 | 0.16% | 2,971,599 |
| 2021-03-10 | 2021-03-08 | 1.634 | 1,786,039 | +82,645 | 0.16% | 2,917,500 |
| 2021-03-02 | 2021-02-26 | 1.721 | 1,703,394 | +91,827 | 0.16% | 2,930,900 |
| 2021-02-25 | 2021-02-23 | 1.819 | 1,611,567 | -4,591 | 0.15% | 2,930,850 |
| 2021-02-24 | 2021-02-22 | 1.819 | 1,616,158 | -9,183 | 0.15% | 2,939,199 |
| 2021-02-23 | 2021-02-19 | 1.808 | 1,625,341 | +45,913 | 0.15% | 2,938,200 |
| 2021-02-10 | 2021-02-08 | 1.677 | 1,579,428 | +9,183 | 0.14% | 2,648,801 |
| 2021-01-22 | 2021-01-20 | 1.917 | 1,570,245 | -18,365 | 0.14% | 3,009,600 |
| 2021-01-21 | 2021-01-19 | 1.949 | 1,588,610 | -64,279 | 0.14% | 3,096,699 |
| 2021-01-15 | 2021-01-13 | 1.830 | 1,652,889 | +18,365 | 0.15% | 3,023,999 |
| 2021-01-13 | 2021-01-11 | 1.764 | 1,634,524 | +1,837 | 0.15% | 2,883,600 |
| 2021-01-12 | 2021-01-08 | 1.775 | 1,632,687 | +27,548 | 0.15% | 2,898,139 |
| 2021-01-07 | 2021-01-05 | 1.830 | 1,605,139 | +36,731 | 0.15% | 2,936,640 |
| 2021-01-04 | 2020-12-29 | 1.710 | 1,568,408 | -73,462 | 0.14% | 2,681,560 |
| 2020-12-03 | 2020-12-01 | 1.753 | 1,641,870 | -9,183 | 0.15% | 2,878,680 |
| 2020-11-10 | 2020-11-06 | 1.579 | 1,651,053 | -27,548 | 0.15% | 2,607,100 |
| 2020-10-23 | 2020-10-21 | 1.590 | 1,678,601 | +27,548 | 0.15% | 2,668,880 |
| 2020-10-16 | 2020-10-14 | 1.601 | 1,651,053 | -22,957 | 0.15% | 2,643,060 |
| 2020-10-12 | 2020-10-08 | 1.525 | 1,674,010 | +22,957 | 0.15% | 2,552,201 |
| 2020-09-28 | 2020-09-24 | 1.568 | 1,651,053 | -9,182 | 0.15% | 2,589,120 |
| 2020-09-18 | 2020-09-16 | 1.634 | 1,660,235 | -6,428 | 0.15% | 2,711,999 |
| 2020-09-04 | 2020-09-02 | 1.688 | 1,666,663 | -13,774 | 0.15% | 2,813,249 |
| 2020-09-03 | 2020-09-01 | 1.699 | 1,680,437 | +18,365 | 0.15% | 2,854,799 |
| 2020-08-31 | 2020-08-27 | 1.710 | 1,662,072 | +18,365 | 0.15% | 2,841,700 |
| 2020-08-20 | 2020-08-18 | 1.808 | 1,643,707 | +13,775 | 0.15% | 2,971,401 |
| 2020-08-14 | 2020-08-12 | 1.753 | 1,629,932 | +9,182 | 0.15% | 2,857,749 |
| 2020-08-13 | 2020-08-11 | 1.732 | 1,620,750 | +18,366 | 0.15% | 2,806,350 |
| 2020-08-07 | 2020-08-05 | 1.830 | 1,602,384 | +18,365 | 0.15% | 2,931,599 |
| 2020-08-06 | 2020-08-04 | 1.862 | 1,584,019 | -53,260 | 0.14% | 2,949,750 |
| 2020-08-05 | 2020-08-03 | 2.004 | 1,637,279 | +30,303 | 0.15% | 3,280,721 |
| 2020-07-21 | 2020-07-17 | 1.830 | 1,606,976 | -4,591 | 0.15% | 2,940,001 |
| 2020-07-14 | 2020-07-10 | 1.862 | 1,611,567 | -18,365 | 0.15% | 3,001,050 |
| 2020-07-13 | 2020-07-09 | 1.938 | 1,629,932 | -6,428 | 0.15% | 3,159,499 |
| 2020-07-10 | 2020-07-08 | 2.004 | 1,636,360 | +39,485 | 0.15% | 3,278,879 |
| 2020-07-09 | 2020-07-07 | 1.808 | 1,596,875 | +1,837 | 0.15% | 2,886,741 |
| 2020-07-08 | 2020-07-06 | 1.971 | 1,595,038 | -50,505 | 0.15% | 3,143,970 |
| 2020-07-07 | 2020-07-03 | 1.601 | 1,645,543 | -32,140 | 0.15% | 2,634,240 |
| 2020-07-06 | 2020-07-02 | 1.503 | 1,677,683 | +27,549 | 0.15% | 2,521,261 |
| 2020-07-02 | 2020-06-29 | 1.383 | 1,650,134 | -45,914 | 0.15% | 2,282,189 |
| 2020-06-23 | 2020-06-19 | 1.383 | 1,696,048 | -1,837 | 0.15% | 2,345,690 |
| 2020-06-02 | 2020-05-29 | 1.241 | 1,697,885 | -27,548 | 0.15% | 2,107,860 |
| 2020-06-01 | 2020-05-28 | 1.241 | 1,725,433 | -183,654 | 0.16% | 2,142,060 |
| 2020-05-29 | 2020-05-27 | 1.252 | 1,909,087 | -9,183 | 0.17% | 2,390,850 |
| 2020-05-06 | 2020-05-04 | 1.176 | 1,918,270 | +91,827 | 0.17% | 2,256,120 |
| 2020-04-20 | 2020-04-16 | 1.394 | 1,826,443 | -4,591 | 0.17% | 2,545,920 |
| 2020-04-06 | 2020-04-02 | 1.350 | 1,831,034 | -7,346 | 0.17% | 2,472,560 |
| 2020-03-25 | 2020-03-23 | 1.296 | 1,838,380 | -13,774 | 0.17% | 2,382,380 |
| 2020-03-24 | 2020-03-20 | 1.394 | 1,852,154 | +27,548 | 0.17% | 2,581,760 |
| 2020-03-17 | 2020-03-13 | 1.579 | 1,824,606 | +9,183 | 0.17% | 2,881,150 |
| 2020-03-09 | 2020-03-05 | 1.797 | 1,815,423 | +18,365 | 0.17% | 3,262,049 |
| 2020-03-06 | 2020-03-04 | 1.797 | 1,797,058 | +13,774 | 0.16% | 3,229,050 |
| 2020-03-03 | 2020-02-28 | 1.688 | 1,783,284 | -27,548 | 0.16% | 3,010,100 |
| 2020-02-25 | 2020-02-21 | 1.906 | 1,810,832 | +27,548 | 0.16% | 3,451,000 |
| 2020-02-24 | 2020-02-20 | 1.906 | 1,783,284 | +3,673 | 0.16% | 3,398,500 |
| 2020-02-10 | 2020-02-06 | 1.797 | 1,779,611 | +6,428 | 0.16% | 3,197,700 |
| 2020-01-23 | 2020-01-21 | 1.906 | 1,773,183 | -32,139 | 0.16% | 3,379,250 |
| 2020-01-09 | 2020-01-07 | 2.102 | 1,805,322 | -9,183 | 0.16% | 3,794,379 |
| 2020-01-08 | 2020-01-06 | 2.058 | 1,814,505 | -6,428 | 0.17% | 3,734,640 |
| 2020-01-07 | 2020-01-03 | 2.047 | 1,820,933 | -27,548 | 0.17% | 3,728,040 |
| 2019-12-27 | 2019-12-20 | 1.928 | 1,848,481 | -45,914 | 0.17% | 3,563,010 |
| 2019-12-13 | 2019-12-11 | 1.732 | 1,894,395 | -4,591 | 0.17% | 3,280,170 |
| 2019-12-02 | 2019-11-28 | 1.677 | 1,898,986 | -4,591 | 0.17% | 3,184,720 |
| 2019-11-29 | 2019-11-27 | 1.710 | 1,903,577 | -15,611 | 0.17% | 3,254,609 |
| 2019-11-27 | 2019-11-25 | 1.710 | 1,919,188 | -9,183 | 0.17% | 3,281,300 |
| 2019-11-25 | 2019-11-21 | 1.778 | 1,928,371 | +479,468 | 0.18% | 3,428,445 |
| 2019-11-12 | 2019-11-08 | 1.734 | 1,448,903 | -36,222 | 0.13% | 2,512,000 |
| 2019-10-21 | 2019-10-17 | 1.712 | 1,485,125 | -22,640 | 0.14% | 2,541,999 |
| 2019-08-28 | 2019-08-26 | 1.701 | 1,507,765 | -27,167 | 0.14% | 2,564,101 |
| 2019-08-22 | 2019-08-20 | 1.789 | 1,534,932 | +27,167 | 0.14% | 2,745,901 |
| 2019-08-16 | 2019-08-14 | 1.667 | 1,507,765 | -9,055 | 0.14% | 2,514,151 |
| 2019-07-16 | 2019-07-12 | 1.877 | 1,516,820 | +27,167 | 0.14% | 2,847,500 |
| 2019-07-11 | 2019-07-09 | 1.999 | 1,489,653 | -2,717 | 0.14% | 2,977,449 |
| 2019-07-04 | 2019-07-02 | 2.032 | 1,492,370 | +45,278 | 0.14% | 3,032,320 |
| 2019-06-25 | 2019-06-21 | 2.010 | 1,447,092 | -4,528 | 0.13% | 2,908,360 |
| 2019-06-24 | 2019-06-20 | 2.010 | 1,451,620 | -905 | 0.13% | 2,917,461 |
| 2019-06-20 | 2019-06-18 | 1.910 | 1,452,525 | +5,433 | 0.13% | 2,774,920 |
| 2019-05-22 | 2019-05-20 | 1.988 | 1,447,092 | -66,106 | 0.13% | 2,876,400 |
| 2019-05-09 | 2019-05-07 | 2.142 | 1,513,198 | -36,223 | 0.14% | 3,241,740 |
| 2019-05-06 | 2019-05-02 | 2.253 | 1,549,421 | -22,639 | 0.14% | 3,490,441 |
| 2019-05-03 | 2019-04-30 | 2.231 | 1,572,060 | +9,056 | 0.15% | 3,506,721 |
| 2019-04-24 | 2019-04-18 | 2.452 | 1,563,004 | -9,056 | 0.14% | 3,831,720 |
| 2019-04-23 | 2019-04-17 | 2.507 | 1,572,060 | -9,055 | 0.15% | 3,940,721 |
| 2019-04-18 | 2019-04-16 | 2.529 | 1,581,115 | +9,055 | 0.15% | 3,998,339 |
| 2019-04-16 | 2019-04-12 | 2.507 | 1,572,060 | +27,167 | 0.15% | 3,940,721 |
| 2019-04-12 | 2019-04-10 | 2.551 | 1,544,893 | +18,112 | 0.14% | 3,940,861 |
| 2019-04-11 | 2019-04-09 | 2.661 | 1,526,781 | +9,055 | 0.14% | 4,063,259 |
| 2019-04-09 | 2019-04-04 | 2.683 | 1,517,726 | +38,939 | 0.14% | 4,072,681 |
| 2019-04-08 | 2019-04-03 | 2.750 | 1,478,787 | -38,033 | 0.14% | 4,066,171 |
| 2019-04-04 | 2019-04-02 | 2.617 | 1,516,820 | -27,167 | 0.14% | 3,969,749 |
| 2019-04-03 | 2019-04-01 | 2.639 | 1,543,987 | +27,167 | 0.14% | 4,074,950 |
| 2019-04-02 | 2019-03-29 | 2.650 | 1,516,820 | -43,467 | 0.14% | 4,019,999 |
| 2019-03-29 | 2019-03-27 | 2.496 | 1,560,287 | -7,245 | 0.14% | 3,893,979 |
| 2019-03-27 | 2019-03-25 | 2.540 | 1,567,532 | -27,167 | 0.14% | 3,981,300 |
| 2019-03-21 | 2019-03-19 | 2.694 | 1,594,699 | +9,056 | 0.15% | 4,296,841 |
| 2019-03-20 | 2019-03-18 | 2.772 | 1,585,643 | -54,334 | 0.15% | 4,395,010 |
| 2019-03-19 | 2019-03-15 | 2.728 | 1,639,977 | +53,428 | 0.15% | 4,473,170 |
| 2019-03-18 | 2019-03-14 | 2.694 | 1,586,549 | -9,055 | 0.15% | 4,274,881 |
| 2019-03-14 | 2019-03-12 | 2.805 | 1,595,604 | -51,617 | 0.15% | 4,475,479 |
| 2019-03-12 | 2019-03-08 | 2.672 | 1,647,221 | -49,807 | 0.15% | 4,401,979 |
| 2019-03-11 | 2019-03-07 | 2.915 | 1,697,028 | +144,891 | 0.16% | 4,947,361 |
| 2019-03-07 | 2019-03-05 | 2.948 | 1,552,137 | -27,167 | 0.14% | 4,576,379 |
| 2019-03-06 | 2019-03-04 | 2.915 | 1,579,304 | +36,222 | 0.15% | 4,604,160 |
| 2019-03-05 | 2019-03-01 | 2.860 | 1,543,082 | +49,806 | 0.14% | 4,413,361 |
| 2019-03-04 | 2019-02-28 | 2.728 | 1,493,276 | -18,111 | 0.14% | 4,073,031 |
| 2019-03-01 | 2019-02-27 | 2.882 | 1,511,387 | +45,278 | 0.14% | 4,356,090 |
| 2019-02-28 | 2019-02-26 | 2.893 | 1,466,109 | -40,750 | 0.14% | 4,241,781 |
| 2019-02-27 | 2019-02-25 | 3.258 | 1,506,859 | -48,900 | 0.14% | 4,908,800 |
| 2019-02-26 | 2019-02-22 | 2.595 | 1,555,759 | +12,677 | 0.14% | 4,037,299 |
| 2019-02-22 | 2019-02-20 | 2.341 | 1,543,082 | +9,056 | 0.14% | 3,612,481 |
| 2019-02-18 | 2019-02-14 | 2.297 | 1,534,026 | -21,733 | 0.14% | 3,523,520 |
| 2019-02-13 | 2019-02-11 | 2.198 | 1,555,759 | +27,166 | 0.14% | 3,418,819 |
| 2018-11-12 | 2018-11-08 | 2.131 | 1,528,593 | -6,339 | 0.14% | 3,257,841 |
| 2018-10-24 | 2018-10-22 | 2.076 | 1,534,932 | -74,256 | 0.14% | 3,186,601 |
| 2018-10-23 | 2018-10-19 | 1.877 | 1,609,188 | -9,055 | 0.15% | 3,020,900 |
| 2018-10-22 | 2018-10-18 | 1.824 | 1,618,243 | -99,613 | 0.15% | 2,951,081 |
| 2018-10-19 | 2018-10-16 | 1.846 | 1,717,856 | +20,870 | 0.16% | 3,170,943 |
| 2018-10-03 | 2018-09-28 | 2.191 | 1,696,986 | +8,993 | 0.16% | 3,717,390 |
| 2018-09-21 | 2018-09-19 | 2.235 | 1,687,993 | -1,799 | 0.16% | 3,772,770 |
| 2018-09-13 | 2018-09-11 | 2.179 | 1,689,792 | +4,497 | 0.16% | 3,682,840 |
| 2018-09-11 | 2018-09-07 | 2.224 | 1,685,295 | -21,584 | 0.16% | 3,747,999 |
| 2018-09-10 | 2018-09-06 | 2.213 | 1,706,879 | -13,489 | 0.16% | 3,777,021 |
| 2018-09-07 | 2018-09-05 | 2.168 | 1,720,368 | -44,965 | 0.16% | 3,730,350 |
| 2018-08-09 | 2018-08-07 | 2.368 | 1,765,333 | +13,489 | 0.16% | 4,181,189 |
| 2018-08-01 | 2018-07-30 | 2.480 | 1,751,844 | -899 | 0.16% | 4,344,041 |
| 2018-07-20 | 2018-07-18 | 2.469 | 1,752,743 | -26,979 | 0.16% | 4,326,780 |
| 2018-07-12 | 2018-07-10 | 2.480 | 1,779,722 | -27,879 | 0.17% | 4,413,170 |
| 2018-07-11 | 2018-07-09 | 2.491 | 1,807,601 | +38,670 | 0.17% | 4,502,401 |
| 2018-07-10 | 2018-07-06 | 2.457 | 1,768,931 | -44,065 | 0.16% | 4,347,071 |
| 2018-06-29 | 2018-06-27 | 2.646 | 1,812,996 | +3,597 | 0.17% | 4,798,079 |
| 2018-06-28 | 2018-06-26 | 2.680 | 1,809,399 | +19,784 | 0.17% | 4,848,919 |
| 2018-06-26 | 2018-06-22 | 2.802 | 1,789,615 | -9,892 | 0.17% | 5,014,801 |
| 2018-06-13 | 2018-06-11 | 2.936 | 1,799,507 | -2,698 | 0.17% | 5,282,640 |
| 2018-06-12 | 2018-06-08 | 2.936 | 1,802,205 | +7,195 | 0.17% | 5,290,561 |
| 2018-06-06 | 2018-06-04 | 2.958 | 1,795,010 | +17,986 | 0.17% | 5,309,359 |
| 2018-06-04 | 2018-05-31 | 2.947 | 1,777,024 | -12,591 | 0.17% | 5,236,399 |
| 2018-06-01 | 2018-05-30 | 2.902 | 1,789,615 | +13,490 | 0.17% | 5,193,901 |
| 2018-05-29 | 2018-05-25 | 3.114 | 1,776,125 | +8,993 | 0.17% | 5,530,000 |
| 2018-05-24 | 2018-05-21 | 3.169 | 1,767,132 | +6,295 | 0.16% | 5,600,250 |
| 2018-05-23 | 2018-05-18 | 3.285 | 1,760,837 | +13,490 | 0.16% | 5,783,673 |
| 2018-05-21 | 2018-05-17 | 3.352 | 1,747,347 | +25,949 | 0.16% | 5,857,701 |
| 2018-05-18 | 2018-05-16 | 3.330 | 1,721,398 | +15,062 | 0.16% | 5,731,851 |
| 2018-05-08 | 2018-05-04 | 3.443 | 1,706,336 | -8,860 | 0.15% | 5,874,298 |
| 2018-05-07 | 2018-05-03 | 3.352 | 1,715,196 | -6,202 | 0.15% | 5,749,920 |
| 2018-04-27 | 2018-04-25 | 3.420 | 1,721,398 | -32,780 | 0.16% | 5,887,291 |
| 2018-04-26 | 2018-04-24 | 3.228 | 1,754,178 | +489,044 | 0.16% | 5,662,801 |
| 2018-04-24 | 2018-04-20 | 3.206 | 1,265,134 | -21,263 | 0.11% | 4,055,519 |
| 2018-04-20 | 2018-04-18 | 3.386 | 1,286,397 | -14,175 | 0.12% | 4,356,000 |
| 2018-04-19 | 2018-04-17 | 3.443 | 1,300,572 | -55,815 | 0.12% | 4,477,399 |
| 2018-04-16 | 2018-04-12 | 3.217 | 1,356,387 | -8,859 | 0.12% | 4,363,350 |
| 2018-04-13 | 2018-04-11 | 3.262 | 1,365,246 | +26,578 | 0.12% | 4,453,489 |
| 2018-04-12 | 2018-04-10 | 3.251 | 1,338,668 | +8,860 | 0.12% | 4,351,680 |
| 2018-04-10 | 2018-04-06 | 3.206 | 1,329,808 | +17,719 | 0.12% | 4,262,839 |
| 2018-04-06 | 2018-04-03 | 3.239 | 1,312,089 | -8,860 | 0.12% | 4,250,468 |
| 2018-04-04 | 2018-03-29 | 3.307 | 1,320,949 | -7,974 | 0.12% | 4,368,630 |
| 2018-03-29 | 2018-03-27 | 3.397 | 1,328,923 | +7,088 | 0.12% | 4,515,002 |
| 2018-03-28 | 2018-03-26 | 3.386 | 1,321,835 | -7,088 | 0.12% | 4,476,000 |
| 2018-03-27 | 2018-03-23 | 3.330 | 1,328,923 | +23,035 | 0.12% | 4,425,002 |
| 2018-03-23 | 2018-03-21 | 3.386 | 1,305,888 | +8,860 | 0.12% | 4,422,001 |
| 2018-03-22 | 2018-03-20 | 3.397 | 1,297,028 | +5,315 | 0.12% | 4,406,639 |
| 2018-03-14 | 2018-03-12 | 3.601 | 1,291,713 | +7,088 | 0.12% | 4,651,021 |
| 2018-03-07 | 2018-03-05 | 3.454 | 1,284,625 | +8,859 | 0.12% | 4,437,000 |
| 2018-03-01 | 2018-02-27 | 3.646 | 1,275,766 | +11,518 | 0.12% | 4,651,201 |
| 2018-02-20 | 2018-02-13 | 3.623 | 1,264,248 | -17,719 | 0.11% | 4,580,669 |
| 2018-02-14 | 2018-02-12 | 3.499 | 1,281,967 | +12,403 | 0.12% | 4,485,699 |
| 2018-02-13 | 2018-02-09 | 3.397 | 1,269,564 | -87,709 | 0.11% | 4,313,330 |
| 2018-02-12 | 2018-02-08 | 3.488 | 1,357,273 | +16,833 | 0.12% | 4,733,881 |
| 2018-02-09 | 2018-02-07 | 3.499 | 1,340,440 | -17,719 | 0.12% | 4,690,301 |
| 2018-02-08 | 2018-02-06 | 3.556 | 1,358,159 | +13,289 | 0.12% | 4,828,951 |
| 2018-02-02 | 2018-01-31 | 3.894 | 1,344,870 | +4,430 | 0.12% | 5,237,102 |
| 2018-01-31 | 2018-01-29 | 3.973 | 1,340,440 | -13,289 | 0.12% | 5,325,761 |
| 2018-01-30 | 2018-01-26 | 4.007 | 1,353,729 | +79,735 | 0.12% | 5,424,400 |
| 2018-01-29 | 2018-01-25 | 3.962 | 1,273,994 | -35,438 | 0.12% | 5,047,381 |
| 2018-01-26 | 2018-01-24 | 4.097 | 1,309,432 | +75,306 | 0.12% | 5,365,141 |
| 2018-01-25 | 2018-01-23 | 3.973 | 1,234,126 | -42,526 | 0.11% | 4,903,360 |
| 2018-01-24 | 2018-01-22 | 3.996 | 1,276,652 | -8,859 | 0.12% | 5,101,142 |
| 2018-01-23 | 2018-01-19 | 4.052 | 1,285,511 | +17,719 | 0.12% | 5,209,090 |
| 2018-01-22 | 2018-01-18 | 3.951 | 1,267,792 | +57,587 | 0.11% | 5,008,500 |
| 2018-01-19 | 2018-01-17 | 3.928 | 1,210,205 | -19,491 | 0.11% | 4,753,678 |
| 2018-01-18 | 2018-01-16 | 3.804 | 1,229,696 | +8,859 | 0.11% | 4,677,559 |
| 2018-01-17 | 2018-01-15 | 3.725 | 1,220,837 | +8,860 | 0.11% | 4,547,401 |
| 2018-01-15 | 2018-01-11 | 3.815 | 1,211,977 | -108,972 | 0.11% | 4,623,839 |
| 2018-01-12 | 2018-01-10 | 3.872 | 1,320,949 | -17,719 | 0.12% | 5,114,130 |
| 2018-01-11 | 2018-01-09 | 3.815 | 1,338,668 | +24,807 | 0.12% | 5,107,180 |
| 2018-01-10 | 2018-01-08 | 3.894 | 1,313,861 | +8,859 | 0.12% | 5,116,349 |
| 2018-01-08 | 2018-01-04 | 3.793 | 1,305,002 | +8,860 | 0.12% | 4,949,280 |
| 2018-01-03 | 2017-12-29 | 3.714 | 1,296,142 | +8,859 | 0.12% | 4,813,268 |
| 2017-12-28 | 2017-12-22 | 3.657 | 1,287,283 | +8,860 | 0.12% | 4,707,720 |
| 2017-12-14 | 2017-12-12 | 3.635 | 1,278,423 | -8,860 | 0.12% | 4,646,458 |
| 2017-12-11 | 2017-12-07 | 3.657 | 1,287,283 | -71,762 | 0.12% | 4,707,720 |
| 2017-12-08 | 2017-12-06 | 3.725 | 1,359,045 | -42,525 | 0.12% | 5,062,201 |
| 2017-12-06 | 2017-12-04 | 3.736 | 1,401,570 | -53,157 | 0.13% | 5,236,419 |
| 2017-12-04 | 2017-11-30 | 3.759 | 1,454,727 | -8,860 | 0.13% | 5,467,859 |
| 2017-12-01 | 2017-11-29 | 3.747 | 1,463,587 | +8,860 | 0.13% | 5,484,641 |
| 2017-11-29 | 2017-11-27 | 3.759 | 1,454,727 | -30,122 | 0.13% | 5,467,859 |
| 2017-11-24 | 2017-11-22 | 3.815 | 1,484,849 | +55,814 | 0.13% | 5,664,878 |
| 2017-11-23 | 2017-11-21 | 3.770 | 1,429,035 | +12,404 | 0.13% | 5,387,421 |
| 2017-11-22 | 2017-11-20 | 3.657 | 1,416,631 | -7,974 | 0.13% | 5,180,759 |
| 2017-11-21 | 2017-11-17 | 3.759 | 1,424,605 | +3,544 | 0.13% | 5,354,640 |
| 2017-11-20 | 2017-11-16 | 3.849 | 1,421,061 | -17,719 | 0.13% | 5,469,639 |
| 2017-11-17 | 2017-11-15 | 3.883 | 1,438,780 | -8,860 | 0.13% | 5,586,560 |
| 2017-11-15 | 2017-11-13 | 3.928 | 1,447,640 | +8,860 | 0.13% | 5,686,322 |
| 2017-11-10 | 2017-11-08 | 3.996 | 1,438,780 | +8,859 | 0.13% | 5,748,960 |
| 2017-11-09 | 2017-11-07 | 3.951 | 1,429,921 | +8,860 | 0.13% | 5,649,002 |
| 2017-11-08 | 2017-11-06 | 3.951 | 1,421,061 | -145,296 | 0.13% | 5,613,999 |
| 2017-11-03 | 2017-11-01 | 4.086 | 1,566,357 | +23,921 | 0.14% | 6,400,161 |
| 2017-11-02 | 2017-10-31 | 4.052 | 1,542,436 | -8,860 | 0.14% | 6,250,190 |
| 2017-11-01 | 2017-10-30 | 4.120 | 1,551,296 | -3,543 | 0.14% | 6,391,152 |
| 2017-10-27 | 2017-10-25 | 4.221 | 1,554,839 | +2,658 | 0.14% | 6,563,699 |
| 2017-10-26 | 2017-10-24 | 4.154 | 1,552,181 | -10,632 | 0.14% | 6,447,358 |
| 2017-10-24 | 2017-10-20 | 4.267 | 1,562,813 | +4,430 | 0.14% | 6,667,921 |
| 2017-10-23 | 2017-10-19 | 4.063 | 1,558,383 | +42,525 | 0.14% | 6,332,399 |
| 2017-10-19 | 2017-10-17 | 4.366 | 1,515,858 | +6,202 | 0.14% | 6,618,617 |
| 2017-10-18 | 2017-10-16 | 4.378 | 1,509,656 | +31,853 | 0.14% | 6,608,976 |
| 2017-10-16 | 2017-10-12 | 4.355 | 1,477,803 | -8,657 | 0.14% | 6,435,390 |
| 2017-10-13 | 2017-10-11 | 4.332 | 1,486,460 | +8,657 | 0.14% | 6,438,748 |
| 2017-10-12 | 2017-10-10 | 4.320 | 1,477,803 | +866 | 0.14% | 6,384,180 |
| 2017-10-11 | 2017-10-09 | 4.274 | 1,476,937 | -866 | 0.14% | 6,312,199 |
| 2017-10-10 | 2017-10-06 | 4.308 | 1,477,803 | -15,583 | 0.14% | 6,367,110 |
| 2017-10-09 | 2017-10-04 | 4.251 | 1,493,386 | +2,597 | 0.14% | 6,347,999 |
| 2017-10-06 | 2017-10-03 | 4.251 | 1,490,789 | +4,329 | 0.14% | 6,336,960 |
| 2017-10-04 | 2017-09-29 | 4.181 | 1,486,460 | +24,240 | 0.14% | 6,215,538 |
| 2017-09-28 | 2017-09-26 | 4.239 | 1,462,220 | -7,791 | 0.14% | 6,198,630 |
| 2017-09-26 | 2017-09-22 | 4.308 | 1,470,011 | -95,231 | 0.14% | 6,333,538 |
| 2017-09-25 | 2017-09-21 | 4.332 | 1,565,242 | +28,569 | 0.14% | 6,780,000 |
| 2017-09-22 | 2017-09-20 | 4.274 | 1,536,673 | +34,629 | 0.14% | 6,567,501 |
| 2017-09-20 | 2017-09-18 | 4.332 | 1,502,044 | +85,708 | 0.14% | 6,506,252 |
| 2017-09-19 | 2017-09-15 | 4.077 | 1,416,336 | -7,792 | 0.13% | 5,775,079 |
| 2017-09-18 | 2017-09-14 | 4.251 | 1,424,128 | +8,658 | 0.13% | 6,053,601 |
| 2017-09-13 | 2017-09-11 | 4.216 | 1,415,470 | -8,658 | 0.13% | 5,967,748 |
| 2017-09-11 | 2017-09-07 | 4.170 | 1,424,128 | +17,315 | 0.13% | 5,938,451 |
| 2017-09-08 | 2017-09-06 | 4.135 | 1,406,813 | -14,718 | 0.13% | 5,817,500 |
| 2017-09-07 | 2017-09-05 | 4.193 | 1,421,531 | +11,255 | 0.13% | 5,960,462 |
| 2017-09-04 | 2017-08-31 | 4.274 | 1,410,276 | -43,287 | 0.13% | 6,027,300 |
| 2017-08-31 | 2017-08-29 | 4.228 | 1,453,563 | -17,314 | 0.13% | 6,145,142 |
| 2017-08-30 | 2017-08-28 | 4.320 | 1,470,877 | -5,195 | 0.14% | 6,354,259 |
| 2017-08-29 | 2017-08-25 | 4.285 | 1,476,072 | -47,615 | 0.14% | 6,325,552 |
| 2017-08-28 | 2017-08-24 | 4.205 | 1,523,687 | -4,328 | 0.14% | 6,406,401 |
| 2017-08-25 | 2017-08-22 | 4.205 | 1,528,015 | +103,887 | 0.14% | 6,424,598 |
| 2017-08-22 | 2017-08-18 | 4.101 | 1,424,128 | +23,375 | 0.13% | 5,839,751 |
| 2017-08-18 | 2017-08-16 | 4.181 | 1,400,753 | -17,315 | 0.13% | 5,857,160 |
| 2017-08-17 | 2017-08-15 | 4.158 | 1,418,068 | +4,329 | 0.13% | 5,896,802 |
| 2017-08-16 | 2017-08-14 | 4.193 | 1,413,739 | +17,315 | 0.13% | 5,927,790 |
| 2017-08-15 | 2017-08-11 | 4.205 | 1,396,424 | +56,272 | 0.13% | 5,871,319 |
| 2017-08-14 | 2017-08-10 | 4.308 | 1,340,152 | +17,315 | 0.12% | 5,774,041 |
| 2017-08-11 | 2017-08-09 | 4.389 | 1,322,837 | +18,180 | 0.12% | 5,806,399 |
| 2017-08-10 | 2017-08-08 | 4.424 | 1,304,657 | -112,545 | 0.12% | 5,771,811 |
| 2017-08-08 | 2017-08-04 | 4.297 | 1,417,202 | +8,657 | 0.13% | 6,089,641 |
| 2017-08-07 | 2017-08-03 | 4.297 | 1,408,545 | -8,657 | 0.13% | 6,052,442 |
| 2017-08-04 | 2017-08-02 | 4.355 | 1,417,202 | +44,152 | 0.13% | 6,171,491 |
| 2017-08-03 | 2017-08-01 | 4.228 | 1,373,050 | +83,111 | 0.13% | 5,804,762 |
| 2017-08-02 | 2017-07-31 | 4.112 | 1,289,939 | +2,597 | 0.12% | 5,304,398 |
| 2017-07-31 | 2017-07-27 | 4.101 | 1,287,342 | +23,375 | 0.12% | 5,278,849 |
| 2017-07-28 | 2017-07-26 | 4.124 | 1,263,967 | +20,777 | 0.12% | 5,212,198 |
| 2017-07-27 | 2017-07-25 | 4.216 | 1,243,190 | +4,329 | 0.11% | 5,241,400 |
| 2017-07-24 | 2017-07-20 | 4.320 | 1,238,861 | -2,597 | 0.11% | 5,351,939 |
| 2017-07-21 | 2017-07-19 | 4.308 | 1,241,458 | -4,329 | 0.11% | 5,348,818 |
| 2017-07-20 | 2017-07-18 | 4.239 | 1,245,787 | -30,301 | 0.12% | 5,281,130 |
| 2017-07-19 | 2017-07-17 | 4.285 | 1,276,088 | -4,328 | 0.12% | 5,468,541 |
| 2017-07-18 | 2017-07-14 | 4.332 | 1,280,416 | -11,255 | 0.12% | 5,546,248 |
| 2017-07-12 | 2017-07-10 | 4.251 | 1,291,671 | +9,523 | 0.12% | 5,490,561 |
| 2017-07-06 | 2017-07-04 | 4.251 | 1,282,148 | +43,287 | 0.12% | 5,450,081 |
| 2017-07-04 | 2017-06-30 | 4.274 | 1,238,861 | +28,569 | 0.11% | 5,294,699 |
| 2017-06-29 | 2017-06-27 | 4.389 | 1,210,292 | +8,657 | 0.11% | 5,312,399 |
| 2017-06-23 | 2017-06-21 | 4.470 | 1,201,635 | +8,657 | 0.11% | 5,371,561 |
| 2017-06-22 | 2017-06-20 | 4.412 | 1,192,978 | -8,657 | 0.11% | 5,263,962 |
| 2017-06-19 | 2017-06-15 | 4.459 | 1,201,635 | -25,972 | 0.11% | 5,357,681 |
| 2017-06-15 | 2017-06-13 | 4.332 | 1,227,607 | +8,658 | 0.11% | 5,317,501 |
| 2017-06-14 | 2017-06-12 | 4.308 | 1,218,949 | +3,462 | 0.11% | 5,251,838 |
| 2017-06-13 | 2017-06-09 | 4.389 | 1,215,487 | +8,658 | 0.11% | 5,335,202 |
| 2017-06-12 | 2017-06-08 | 4.412 | 1,206,829 | -9,523 | 0.11% | 5,325,079 |
| 2017-06-07 | 2017-06-05 | 4.482 | 1,216,352 | +18,180 | 0.11% | 5,451,399 |
| 2017-06-05 | 2017-06-01 | 4.436 | 1,198,172 | -4,329 | 0.11% | 5,314,560 |
| 2017-06-02 | 2017-05-31 | 4.366 | 1,202,501 | -4,328 | 0.11% | 5,250,422 |
| 2017-06-01 | 2017-05-29 | 4.655 | 1,206,829 | -12,986 | 0.11% | 5,617,819 |
| 2017-05-31 | 2017-05-26 | 4.632 | 1,219,815 | -4,329 | 0.11% | 5,650,089 |
| 2017-05-29 | 2017-05-25 | 4.655 | 1,224,144 | -134,188 | 0.11% | 5,698,421 |
| 2017-05-24 | 2017-05-22 | 4.668 | 1,358,332 | +55,858 | 0.13% | 6,340,851 |
| 2017-05-23 | 2017-05-19 | 4.740 | 1,302,474 | -5,848 | 0.12% | 6,173,640 |
| 2017-05-17 | 2017-05-15 | 4.788 | 1,308,322 | -4,178 | 0.13% | 6,263,999 |
| 2017-05-15 | 2017-05-11 | 4.668 | 1,312,500 | +18,380 | 0.13% | 6,126,902 |
| 2017-05-12 | 2017-05-10 | 4.668 | 1,294,120 | -7,519 | 0.12% | 6,041,102 |
| 2017-05-11 | 2017-05-09 | 4.716 | 1,301,639 | +70,179 | 0.12% | 6,138,522 |
| 2017-05-10 | 2017-05-08 | 4.668 | 1,231,460 | +8,354 | 0.12% | 5,748,598 |
| 2017-05-09 | 2017-05-05 | 4.728 | 1,223,106 | +19,216 | 0.12% | 5,782,801 |
| 2017-05-04 | 2017-04-28 | 4.943 | 1,203,890 | -4,178 | 0.12% | 5,951,328 |
| 2017-04-27 | 2017-04-25 | 4.896 | 1,208,068 | -15,038 | 0.12% | 5,914,141 |
| 2017-04-26 | 2017-04-24 | 4.788 | 1,223,106 | +6,684 | 0.12% | 5,856,001 |
| 2017-04-25 | 2017-04-21 | 4.788 | 1,216,422 | -18,380 | 0.12% | 5,823,999 |
| 2017-04-24 | 2017-04-20 | 4.776 | 1,234,802 | -4,178 | 0.12% | 5,897,219 |
| 2017-04-20 | 2017-04-18 | 4.836 | 1,238,980 | -12,531 | 0.12% | 5,991,322 |
| 2017-04-18 | 2017-04-12 | 4.884 | 1,251,511 | -5,013 | 0.12% | 6,111,838 |
| 2017-04-12 | 2017-04-10 | 4.860 | 1,256,524 | +15,038 | 0.12% | 6,106,240 |
| 2017-04-10 | 2017-04-06 | 4.967 | 1,241,486 | +3,342 | 0.12% | 6,166,901 |
| 2017-04-07 | 2017-04-05 | 5.039 | 1,238,144 | -836 | 0.12% | 6,239,220 |
| 2017-04-05 | 2017-03-31 | 5.015 | 1,238,980 | -18,380 | 0.12% | 6,213,772 |
| 2017-04-03 | 2017-03-30 | 4.884 | 1,257,360 | +175,446 | 0.12% | 6,140,402 |
| 2017-03-31 | 2017-03-29 | 4.979 | 1,081,914 | +8,355 | 0.10% | 5,387,200 |
| 2017-03-29 | 2017-03-27 | 4.967 | 1,073,559 | +40,101 | 0.10% | 5,332,748 |
| 2017-03-28 | 2017-03-24 | 5.087 | 1,033,458 | -835 | 0.10% | 5,257,252 |
| 2017-03-27 | 2017-03-23 | 5.063 | 1,034,293 | +15,874 | 0.10% | 5,236,740 |
| 2017-03-23 | 2017-03-21 | 5.195 | 1,018,419 | +16,709 | 0.10% | 5,290,458 |
| 2017-03-22 | 2017-03-20 | 5.219 | 1,001,710 | +20,051 | 0.10% | 5,227,638 |
| 2017-03-21 | 2017-03-17 | 5.326 | 981,659 | +54,304 | 0.09% | 5,228,748 |
| 2017-03-20 | 2017-03-16 | 5.314 | 927,355 | -54,304 | 0.09% | 4,928,401 |
| 2017-03-15 | 2017-03-13 | 5.075 | 981,659 | -4,178 | 0.09% | 4,981,998 |
| 2017-03-13 | 2017-03-09 | 4.991 | 985,837 | -25,063 | 0.09% | 4,920,601 |
| 2017-03-08 | 2017-03-06 | 5.039 | 1,010,900 | +25,063 | 0.10% | 5,094,098 |
| 2017-03-06 | 2017-03-02 | 5.099 | 985,837 | +37,596 | 0.09% | 5,026,801 |
| 2017-03-03 | 2017-03-01 | 5.159 | 948,241 | +30,912 | 0.09% | 4,891,849 |
| 2017-03-02 | 2017-02-28 | 5.255 | 917,329 | -37,596 | 0.09% | 4,820,218 |
| 2017-03-01 | 2017-02-27 | 5.219 | 954,925 | +17,545 | 0.09% | 4,983,481 |
| 2017-02-28 | 2017-02-24 | 5.219 | 937,380 | +25,899 | 0.09% | 4,891,918 |
| 2017-02-27 | 2017-02-23 | 5.386 | 911,481 | +3,342 | 0.09% | 4,909,499 |
| 2017-02-24 | 2017-02-22 | 5.326 | 908,139 | +45,950 | 0.09% | 4,837,148 |
| 2017-02-23 | 2017-02-21 | 5.303 | 862,189 | -81,875 | 0.08% | 4,571,758 |
| 2017-02-22 | 2017-02-20 | 5.159 | 944,064 | +14,203 | 0.09% | 4,870,300 |
| 2017-02-21 | 2017-02-17 | 5.207 | 929,861 | +7,519 | 0.09% | 4,841,549 |
| 2017-02-20 | 2017-02-16 | 5.135 | 922,342 | -8,355 | 0.09% | 4,736,159 |
| 2017-02-16 | 2017-02-14 | 4.955 | 930,697 | +836 | 0.09% | 4,611,962 |
| 2017-02-15 | 2017-02-13 | 4.967 | 929,861 | -33,418 | 0.09% | 4,618,949 |
| 2017-02-14 | 2017-02-10 | 4.872 | 963,279 | +33,418 | 0.09% | 4,692,708 |
| 2017-02-13 | 2017-02-09 | 4.931 | 929,861 | +1,671 | 0.09% | 4,585,559 |
| 2017-02-10 | 2017-02-08 | 4.931 | 928,190 | -16,709 | 0.09% | 4,577,318 |
| 2017-02-06 | 2017-02-02 | 4.692 | 944,899 | +8,354 | 0.09% | 4,433,518 |
| 2017-02-02 | 2017-01-27 | 4.752 | 936,545 | +32,583 | 0.09% | 4,450,371 |
| 2017-01-25 | 2017-01-23 | 4.931 | 903,962 | +3,342 | 0.09% | 4,457,839 |
| 2017-01-24 | 2017-01-20 | 5.075 | 900,620 | -25,064 | 0.09% | 4,570,718 |
| 2017-01-23 | 2017-01-19 | 5.027 | 925,684 | +12,532 | 0.09% | 4,653,600 |
| 2017-01-16 | 2017-01-12 | 5.087 | 913,152 | -36,760 | 0.09% | 4,645,249 |
| 2017-01-13 | 2017-01-11 | 5.027 | 949,912 | -11,697 | 0.09% | 4,775,399 |
| 2017-01-12 | 2017-01-10 | 4.991 | 961,609 | +7,520 | 0.09% | 4,799,672 |
| 2017-01-11 | 2017-01-09 | 4.884 | 954,089 | +3,341 | 0.09% | 4,659,358 |
| 2017-01-10 | 2017-01-06 | 4.836 | 950,748 | +25,064 | 0.09% | 4,597,522 |
| 2017-01-09 | 2017-01-05 | 4.943 | 925,684 | +26,735 | 0.09% | 4,576,040 |
| 2017-01-04 | 2016-12-30 | 5.075 | 898,949 | -1,671 | 0.09% | 4,562,238 |
| 2016-12-23 | 2016-12-21 | 5.147 | 900,620 | -226,409 | 0.09% | 4,635,398 |
| 2016-12-22 | 2016-12-20 | 5.099 | 1,127,029 | -41,772 | 0.11% | 5,746,742 |
| 2016-12-19 | 2016-12-15 | 5.111 | 1,168,801 | -8,355 | 0.11% | 5,973,728 |
| 2016-12-16 | 2016-12-14 | 5.243 | 1,177,156 | -12,532 | 0.11% | 6,171,421 |
| 2016-12-15 | 2016-12-13 | 5.267 | 1,189,688 | -5,012 | 0.11% | 6,265,602 |
| 2016-12-14 | 2016-12-12 | 5.243 | 1,194,700 | -8,355 | 0.11% | 6,263,398 |
| 2016-12-13 | 2016-12-09 | 5.422 | 1,203,055 | -22,557 | 0.12% | 6,523,200 |
| 2016-12-12 | 2016-12-08 | 5.494 | 1,225,612 | -13,368 | 0.12% | 6,733,529 |
| 2016-12-09 | 2016-12-07 | 5.362 | 1,238,980 | -16,709 | 0.12% | 6,643,843 |
| 2016-12-07 | 2016-12-05 | 5.243 | 1,255,689 | -4,177 | 0.12% | 6,583,142 |
| 2016-12-06 | 2016-12-02 | 5.326 | 1,259,866 | +8,355 | 0.12% | 6,710,601 |
| 2016-12-05 | 2016-12-01 | 5.458 | 1,251,511 | +2,506 | 0.12% | 6,830,878 |
| 2016-12-01 | 2016-11-29 | 5.506 | 1,249,005 | -8,355 | 0.12% | 6,877,000 |
| 2016-11-30 | 2016-11-28 | 5.518 | 1,257,360 | +9,190 | 0.12% | 6,938,053 |
| 2016-11-28 | 2016-11-24 | 5.494 | 1,248,170 | +43,444 | 0.12% | 6,857,463 |
| 2016-11-25 | 2016-11-23 | 5.626 | 1,204,726 | -58,482 | 0.12% | 6,777,401 |
| 2016-11-24 | 2016-11-22 | 5.602 | 1,263,208 | -27,570 | 0.12% | 7,076,162 |
| 2016-11-23 | 2016-11-21 | 5.159 | 1,290,778 | -15,038 | 0.12% | 6,658,951 |
| 2016-11-22 | 2016-11-18 | 5.003 | 1,305,816 | -4,177 | 0.13% | 6,533,340 |
| 2016-11-21 | 2016-11-17 | 5.015 | 1,309,993 | -25,064 | 0.13% | 6,569,919 |
| 2016-11-16 | 2016-11-14 | 4.979 | 1,335,057 | -12,532 | 0.13% | 6,647,681 |
| 2016-11-15 | 2016-11-11 | 5.027 | 1,347,589 | +10,861 | 0.13% | 6,774,602 |
| 2016-11-14 | 2016-11-10 | 4.967 | 1,336,728 | +8,355 | 0.13% | 6,640,001 |
| 2016-11-11 | 2016-11-09 | 4.908 | 1,328,373 | +8,354 | 0.13% | 6,518,999 |
| 2016-11-10 | 2016-11-08 | 4.908 | 1,320,019 | -12,531 | 0.13% | 6,478,002 |
| 2016-11-09 | 2016-11-07 | 4.991 | 1,332,550 | -18,380 | 0.13% | 6,651,148 |
| 2016-11-07 | 2016-11-03 | 4.788 | 1,350,930 | +8,354 | 0.13% | 6,467,998 |
| 2016-11-03 | 2016-11-01 | 4.812 | 1,342,576 | +4,177 | 0.13% | 6,460,140 |
| 2016-11-02 | 2016-10-31 | 4.800 | 1,338,399 | +22,558 | 0.13% | 6,424,022 |
| 2016-11-01 | 2016-10-28 | 4.908 | 1,315,841 | +18,380 | 0.13% | 6,457,498 |
| 2016-10-31 | 2016-10-27 | 4.919 | 1,297,461 | -3,342 | 0.12% | 6,382,828 |
| 2016-10-28 | 2016-10-26 | 4.919 | 1,300,803 | +14,203 | 0.12% | 6,399,269 |
| 2016-10-27 | 2016-10-25 | 4.931 | 1,286,600 | -13,368 | 0.12% | 6,344,798 |
| 2016-10-26 | 2016-10-24 | 4.776 | 1,299,968 | -20,051 | 0.12% | 6,208,441 |
| 2016-10-24 | 2016-10-19 | 4.668 | 1,320,019 | -1,671 | 0.13% | 6,162,002 |
| 2016-10-20 | 2016-10-18 | 4.644 | 1,321,690 | -8,354 | 0.13% | 6,138,162 |
| 2016-10-19 | 2016-10-17 | 4.513 | 1,330,044 | -14,203 | 0.13% | 6,001,840 |
| 2016-10-18 | 2016-10-14 | 4.703 | 1,344,247 | -8,354 | 0.13% | 6,322,507 |
| 2016-10-17 | 2016-10-13 | 4.679 | 1,352,601 | +81,624 | 0.13% | 6,328,404 |
| 2016-10-14 | 2016-10-12 | 4.728 | 1,270,977 | -8,101 | 0.13% | 6,009,270 |
| 2016-10-13 | 2016-10-11 | 4.753 | 1,279,078 | -810 | 0.13% | 6,079,152 |
| 2016-10-11 | 2016-10-06 | 4.716 | 1,279,888 | +17,012 | 0.13% | 6,035,602 |
| 2016-10-05 | 2016-10-03 | 4.543 | 1,262,876 | +9,720 | 0.12% | 5,737,118 |
| 2016-10-04 | 2016-09-30 | 4.469 | 1,253,156 | -91,536 | 0.12% | 5,600,141 |
| 2016-10-03 | 2016-09-29 | 4.568 | 1,344,692 | -9,721 | 0.13% | 6,142,000 |
| 2016-09-29 | 2016-09-27 | 4.531 | 1,354,413 | +16,201 | 0.13% | 6,136,241 |
| 2016-09-28 | 2016-09-26 | 4.481 | 1,338,212 | +2,431 | 0.13% | 5,996,762 |
| 2016-09-27 | 2016-09-23 | 4.629 | 1,335,781 | -4,861 | 0.13% | 6,183,748 |
| 2016-09-26 | 2016-09-22 | 4.654 | 1,340,642 | -32,402 | 0.13% | 6,239,351 |
| 2016-09-22 | 2016-09-20 | 4.531 | 1,373,044 | -6,480 | 0.14% | 6,220,650 |
| 2016-09-21 | 2016-09-19 | 4.568 | 1,379,524 | +85,055 | 0.14% | 6,301,098 |
| 2016-09-20 | 2016-09-15 | 4.568 | 1,294,469 | -3,240 | 0.13% | 5,912,602 |
| 2016-09-19 | 2016-09-14 | 4.469 | 1,297,709 | -7,290 | 0.13% | 5,799,241 |
| 2016-09-14 | 2016-09-12 | 4.506 | 1,304,999 | +4,050 | 0.13% | 5,880,148 |
| 2016-09-13 | 2016-09-09 | 4.765 | 1,300,949 | +12,961 | 0.13% | 6,199,160 |
| 2016-09-12 | 2016-09-08 | 4.592 | 1,287,988 | -32,402 | 0.13% | 5,914,799 |
| 2016-09-09 | 2016-09-07 | 4.580 | 1,320,390 | -8,911 | 0.13% | 6,047,298 |
| 2016-09-08 | 2016-09-06 | 4.506 | 1,329,301 | -64,804 | 0.13% | 5,989,650 |
| 2016-09-07 | 2016-09-05 | 4.469 | 1,394,105 | -89,917 | 0.14% | 6,230,018 |
| 2016-09-06 | 2016-09-02 | 4.407 | 1,484,022 | +48,604 | 0.15% | 6,540,242 |
| 2016-09-05 | 2016-09-01 | 4.382 | 1,435,418 | +4,050 | 0.14% | 6,290,599 |
| 2016-09-01 | 2016-08-30 | 4.469 | 1,431,368 | +12,961 | 0.14% | 6,396,540 |
| 2016-08-26 | 2016-08-24 | 4.284 | 1,418,407 | +4,050 | 0.14% | 6,075,970 |
| 2016-08-25 | 2016-08-23 | 4.284 | 1,414,357 | +30,782 | 0.14% | 6,058,621 |
| 2016-08-24 | 2016-08-22 | 4.321 | 1,383,575 | -24,301 | 0.14% | 5,978,001 |
| 2016-08-19 | 2016-08-17 | 4.432 | 1,407,876 | -16,201 | 0.14% | 6,239,418 |
| 2016-08-18 | 2016-08-16 | 4.494 | 1,424,077 | -9,721 | 0.14% | 6,399,118 |
| 2016-08-17 | 2016-08-15 | 4.555 | 1,433,798 | -21,872 | 0.14% | 6,531,299 |
| 2016-08-16 | 2016-08-12 | 4.333 | 1,455,670 | +19,442 | 0.14% | 6,307,471 |
| 2016-08-15 | 2016-08-11 | 4.321 | 1,436,228 | +106,117 | 0.14% | 6,205,499 |
| 2016-08-12 | 2016-08-10 | 4.148 | 1,330,111 | +16,201 | 0.13% | 5,517,120 |
| 2016-08-10 | 2016-08-08 | 4.136 | 1,313,910 | -4,050 | 0.13% | 5,433,700 |
| 2016-08-09 | 2016-08-05 | 4.111 | 1,317,960 | +8,910 | 0.13% | 5,417,909 |
| 2016-08-05 | 2016-08-03 | 4.049 | 1,309,050 | +17,012 | 0.13% | 5,300,482 |
| 2016-08-01 | 2016-07-28 | 4.074 | 1,292,038 | +1,620 | 0.13% | 5,263,498 |
| 2016-07-29 | 2016-07-27 | 4.086 | 1,290,418 | +35,642 | 0.13% | 5,272,829 |
| 2016-07-28 | 2016-07-26 | 4.160 | 1,254,776 | +16,201 | 0.12% | 5,220,130 |
| 2016-07-27 | 2016-07-25 | 4.111 | 1,238,575 | -16,201 | 0.12% | 5,091,571 |
| 2016-07-26 | 2016-07-22 | 4.074 | 1,254,776 | +16,201 | 0.12% | 5,111,700 |
| 2016-07-25 | 2016-07-21 | 4.086 | 1,238,575 | +227,626 | 0.12% | 5,060,991 |
| 2016-07-22 | 2016-07-20 | 4.098 | 1,010,949 | +8,100 | 0.10% | 4,143,359 |
| 2016-07-20 | 2016-07-18 | 4.173 | 1,002,849 | +8,101 | 0.10% | 4,184,441 |
| 2016-07-19 | 2016-07-15 | 4.173 | 994,748 | -8,101 | 0.10% | 4,150,640 |
| 2016-07-18 | 2016-07-14 | 4.222 | 1,002,849 | -16,201 | 0.10% | 4,233,961 |
| 2016-07-15 | 2016-07-13 | 4.160 | 1,019,050 | +8,101 | 0.10% | 4,239,461 |
| 2016-07-14 | 2016-07-12 | 4.185 | 1,010,949 | -24,302 | 0.10% | 4,230,719 |
| 2016-07-13 | 2016-07-11 | 4.136 | 1,035,251 | +1,620 | 0.10% | 4,281,301 |
| 2016-07-12 | 2016-07-08 | 4.086 | 1,033,631 | -1,620 | 0.10% | 4,223,561 |
| 2016-07-11 | 2016-07-07 | 4.061 | 1,035,251 | +8,101 | 0.10% | 4,204,621 |
| 2016-07-08 | 2016-07-06 | 4.074 | 1,027,150 | +23,491 | 0.10% | 4,184,399 |
| 2016-07-07 | 2016-07-05 | 4.185 | 1,003,659 | -4,860 | 0.10% | 4,200,211 |
| 2016-07-06 | 2016-07-04 | 4.197 | 1,008,519 | -8,101 | 0.10% | 4,233,000 |
| 2016-07-04 | 2016-06-29 | 4.074 | 1,016,620 | +4,051 | 0.10% | 4,141,502 |
| 2016-06-28 | 2016-06-24 | 4.049 | 1,012,569 | -19,442 | 0.10% | 4,099,999 |
| 2016-06-24 | 2016-06-22 | 4.210 | 1,032,011 | +8,101 | 0.10% | 4,344,341 |
| 2016-06-20 | 2016-06-16 | 3.987 | 1,023,910 | -16,201 | 0.10% | 4,082,720 |
| 2016-06-17 | 2016-06-15 | 3.975 | 1,040,111 | -8,101 | 0.10% | 4,134,479 |
| 2016-06-16 | 2016-06-14 | 3.950 | 1,048,212 | +8,101 | 0.10% | 4,140,801 |
| 2016-06-15 | 2016-06-13 | 3.852 | 1,040,111 | -7,291 | 0.10% | 4,006,079 |
| 2016-06-14 | 2016-06-10 | 3.963 | 1,047,402 | +24,302 | 0.10% | 4,150,531 |
| 2016-06-13 | 2016-06-08 | 4.136 | 1,023,100 | +8,101 | 0.10% | 4,231,050 |
| 2016-06-10 | 2016-06-07 | 4.271 | 1,014,999 | +810 | 0.10% | 4,335,378 |
| 2016-06-07 | 2016-06-03 | 4.284 | 1,014,189 | -11,341 | 0.10% | 4,344,438 |
| 2016-06-06 | 2016-06-02 | 4.098 | 1,025,530 | -17,821 | 0.10% | 4,203,119 |
| 2016-06-03 | 2016-06-01 | 4.111 | 1,043,351 | +4,050 | 0.10% | 4,289,038 |
| 2016-06-02 | 2016-05-31 | 4.148 | 1,039,301 | -32,402 | 0.10% | 4,310,879 |
| 2016-06-01 | 2016-05-30 | 3.975 | 1,071,703 | +4,050 | 0.11% | 4,260,059 |
| 2016-05-31 | 2016-05-27 | 3.926 | 1,067,653 | +28,352 | 0.11% | 4,191,240 |
| 2016-05-23 | 2016-05-19 | 3.839 | 1,039,301 | -8,911 | 0.10% | 3,990,129 |
| 2016-05-20 | 2016-05-18 | 3.728 | 1,048,212 | -180,642 | 0.10% | 3,907,881 |
| 2016-05-19 | 2016-05-17 | 4.000 | 1,228,854 | -128,799 | 0.12% | 4,915,079 |
| 2016-05-18 | 2016-05-16 | 4.197 | 1,357,653 | +8,101 | 0.13% | 5,698,400 |
| 2016-05-17 | 2016-05-13 | 4.185 | 1,349,552 | -56,704 | 0.13% | 5,647,738 |
| 2016-05-16 | 2016-05-12 | 4.296 | 1,406,256 | -17,821 | 0.14% | 6,041,279 |
| 2016-05-13 | 2016-05-11 | 4.345 | 1,424,077 | -32,403 | 0.14% | 6,188,158 |
| 2016-05-12 | 2016-05-10 | 5.023 | 1,456,480 | +8,101 | 0.14% | 7,315,953 |
| 2016-05-11 | 2016-05-09 | 4.997 | 1,448,379 | +146,418 | 0.14% | 7,236,971 |
| 2016-05-10 | 2016-05-06 | 4.970 | 1,301,961 | +23,452 | 0.14% | 6,470,958 |
| 2016-05-09 | 2016-05-05 | 5.116 | 1,278,509 | +6,052 | 0.14% | 6,540,298 |
| 2016-05-06 | 2016-05-04 | 5.168 | 1,272,457 | +7,565 | 0.13% | 6,576,619 |
| 2016-05-05 | 2016-05-03 | 5.089 | 1,264,892 | +37,826 | 0.13% | 6,437,199 |
| 2016-05-04 | 2016-04-29 | 5.089 | 1,227,066 | -24,965 | 0.13% | 6,244,698 |
| 2016-05-03 | 2016-04-28 | 5.155 | 1,252,031 | +16,643 | 0.13% | 6,454,498 |
| 2016-04-29 | 2016-04-27 | 5.182 | 1,235,388 | -3,783 | 0.13% | 6,401,360 |
| 2016-04-28 | 2016-04-26 | 5.208 | 1,239,171 | -6,052 | 0.13% | 6,453,722 |
| 2016-04-26 | 2016-04-22 | 5.248 | 1,245,223 | -3,782 | 0.13% | 6,534,621 |
| 2016-04-25 | 2016-04-21 | 5.274 | 1,249,005 | +27,234 | 0.13% | 6,587,488 |
| 2016-04-22 | 2016-04-20 | 5.261 | 1,221,771 | +71,113 | 0.13% | 6,427,701 |
| 2016-04-21 | 2016-04-19 | 5.367 | 1,150,658 | +18,156 | 0.12% | 6,175,258 |
| 2016-04-20 | 2016-04-18 | 5.340 | 1,132,502 | +30,260 | 0.12% | 6,047,880 |
| 2016-04-19 | 2016-04-15 | 5.472 | 1,102,242 | -1,513 | 0.12% | 6,031,983 |
| 2016-04-18 | 2016-04-14 | 5.539 | 1,103,755 | -30,260 | 0.12% | 6,113,213 |
| 2016-04-15 | 2016-04-13 | 5.525 | 1,134,015 | -47,661 | 0.12% | 6,265,819 |
| 2016-04-14 | 2016-04-12 | 5.433 | 1,181,676 | +15,131 | 0.12% | 6,419,823 |
| 2016-04-13 | 2016-04-11 | 5.433 | 1,166,545 | +3,782 | 0.12% | 6,337,619 |
| 2016-04-12 | 2016-04-08 | 5.235 | 1,162,763 | +18,913 | 0.12% | 6,086,522 |
| 2016-04-07 | 2016-04-05 | 5.182 | 1,143,850 | +7,565 | 0.12% | 5,927,041 |
| 2016-04-05 | 2016-03-31 | 5.354 | 1,136,285 | -8,321 | 0.12% | 6,083,102 |
| 2016-04-01 | 2016-03-30 | 5.393 | 1,144,606 | +5,295 | 0.12% | 6,173,038 |
| 2016-03-31 | 2016-03-29 | 5.182 | 1,139,311 | +2,270 | 0.12% | 5,903,522 |
| 2016-03-30 | 2016-03-24 | 5.182 | 1,137,041 | -4,539 | 0.12% | 5,891,759 |
| 2016-03-29 | 2016-03-23 | 5.274 | 1,141,580 | +15,130 | 0.12% | 6,020,909 |
| 2016-03-24 | 2016-03-22 | 5.287 | 1,126,450 | +58,252 | 0.12% | 5,956,000 |
| 2016-03-23 | 2016-03-21 | 5.433 | 1,068,198 | -15,887 | 0.11% | 5,803,318 |
| 2016-03-22 | 2016-03-18 | 5.102 | 1,084,085 | +65,060 | 0.11% | 5,531,379 |
| 2016-03-21 | 2016-03-17 | 4.706 | 1,019,025 | +2,270 | 0.11% | 4,795,320 |
| 2016-03-16 | 2016-03-14 | 4.745 | 1,016,755 | -9,835 | 0.11% | 4,824,958 |
| 2016-03-14 | 2016-03-10 | 4.441 | 1,026,590 | +3,783 | 0.11% | 4,559,520 |
| 2016-03-11 | 2016-03-09 | 4.494 | 1,022,807 | -6,809 | 0.11% | 4,596,798 |
| 2016-03-09 | 2016-03-07 | 4.534 | 1,029,616 | -17,400 | 0.11% | 4,668,229 |
| 2016-03-08 | 2016-03-04 | 4.428 | 1,047,016 | -26,478 | 0.11% | 4,636,400 |
| 2016-03-04 | 2016-03-02 | 4.415 | 1,073,494 | -190,642 | 0.11% | 4,739,460 |
| 2016-03-03 | 2016-03-01 | 4.243 | 1,264,136 | +1,513 | 0.13% | 5,363,912 |
| 2016-02-26 | 2016-02-24 | 4.362 | 1,262,623 | -5,295 | 0.13% | 5,507,702 |
| 2016-02-24 | 2016-02-22 | 4.322 | 1,267,918 | -4,539 | 0.13% | 5,480,519 |
| 2016-02-22 | 2016-02-18 | 4.243 | 1,272,457 | +12,860 | 0.13% | 5,399,219 |
| 2016-02-18 | 2016-02-16 | 4.190 | 1,259,597 | +26,479 | 0.13% | 5,278,052 |
| 2016-02-17 | 2016-02-15 | 4.032 | 1,233,118 | -7,566 | 0.13% | 4,971,498 |
| 2016-02-15 | 2016-02-11 | 3.873 | 1,240,684 | +10,592 | 0.13% | 4,805,201 |
| 2016-02-12 | 2016-02-05 | 4.032 | 1,230,092 | -11,348 | 0.13% | 4,959,298 |
| 2016-02-11 | 2016-02-04 | 4.098 | 1,241,440 | -12,104 | 0.13% | 5,087,099 |
| 2016-02-05 | 2016-02-03 | 4.018 | 1,253,544 | +7,565 | 0.13% | 5,037,278 |
| 2016-02-04 | 2016-02-02 | 4.151 | 1,245,979 | +7,565 | 0.13% | 5,171,579 |
| 2016-02-03 | 2016-02-01 | 4.098 | 1,238,414 | -21,939 | 0.13% | 5,074,700 |
| 2016-02-02 | 2016-01-29 | 4.137 | 1,260,353 | -24,208 | 0.13% | 5,214,580 |
| 2016-02-01 | 2016-01-28 | 3.860 | 1,284,561 | +5,295 | 0.14% | 4,958,158 |
| 2016-01-29 | 2016-01-27 | 3.939 | 1,279,266 | -28,747 | 0.14% | 5,039,180 |
| 2016-01-28 | 2016-01-26 | 3.754 | 1,308,013 | +16,643 | 0.14% | 4,910,358 |
| 2016-01-27 | 2016-01-25 | 3.913 | 1,291,370 | +40,852 | 0.14% | 5,052,720 |
| 2016-01-26 | 2016-01-22 | 4.111 | 1,250,518 | -757 | 0.13% | 5,140,829 |
| 2016-01-25 | 2016-01-21 | 3.847 | 1,251,275 | -3,782 | 0.13% | 4,813,141 |
| 2016-01-22 | 2016-01-20 | 4.005 | 1,255,057 | +21,939 | 0.13% | 5,026,768 |
| 2016-01-21 | 2016-01-19 | 4.468 | 1,233,118 | +11,347 | 0.13% | 5,509,398 |
| 2016-01-20 | 2016-01-18 | 4.521 | 1,221,771 | +4,539 | 0.13% | 5,523,301 |
| 2016-01-19 | 2016-01-15 | 4.415 | 1,217,232 | +3,783 | 0.13% | 5,374,061 |
| 2016-01-18 | 2016-01-14 | 4.256 | 1,213,449 | +3,026 | 0.13% | 5,164,879 |
| 2016-01-15 | 2016-01-13 | 4.349 | 1,210,423 | -7,565 | 0.13% | 5,264,000 |
| 2016-01-14 | 2016-01-12 | 4.322 | 1,217,988 | +9,078 | 0.13% | 5,264,699 |
| 2016-01-13 | 2016-01-11 | 4.362 | 1,208,910 | +18,913 | 0.13% | 5,273,400 |
| 2016-01-12 | 2016-01-08 | 4.785 | 1,189,997 | +756 | 0.13% | 5,694,259 |
| 2016-01-11 | 2016-01-07 | 4.706 | 1,189,241 | -6,052 | 0.13% | 5,596,322 |
| 2016-01-08 | 2016-01-06 | 5.248 | 1,195,293 | +7,565 | 0.13% | 6,272,601 |
| 2016-01-07 | 2016-01-05 | 5.274 | 1,187,728 | -11,347 | 0.13% | 6,264,302 |
| 2016-01-06 | 2016-01-04 | 5.327 | 1,199,075 | +8,321 | 0.13% | 6,387,548 |
| 2016-01-05 | 2015-12-31 | 5.605 | 1,190,754 | -4,539 | 0.13% | 6,673,762 |
| 2015-12-29 | 2015-12-24 | 5.578 | 1,195,293 | +36,313 | 0.13% | 6,667,601 |
| 2015-12-28 | 2015-12-22 | 5.539 | 1,158,980 | +2,269 | 0.12% | 6,419,080 |
| 2015-12-23 | 2015-12-21 | 5.512 | 1,156,711 | +7,566 | 0.12% | 6,375,933 |
| 2015-12-22 | 2015-12-18 | 5.446 | 1,149,145 | -7,566 | 0.12% | 6,258,278 |
| 2015-12-21 | 2015-12-17 | 5.552 | 1,156,711 | +4,540 | 0.12% | 6,421,803 |
| 2015-12-17 | 2015-12-15 | 5.406 | 1,152,171 | +7,565 | 0.12% | 6,229,068 |
| 2015-12-15 | 2015-12-11 | 5.314 | 1,144,606 | -9,078 | 0.12% | 6,082,258 |
| 2015-12-14 | 2015-12-10 | 5.406 | 1,153,684 | +7,565 | 0.12% | 6,237,247 |
| 2015-12-11 | 2015-12-09 | 5.472 | 1,146,119 | +15,130 | 0.12% | 6,272,098 |
| 2015-12-10 | 2015-12-08 | 5.525 | 1,130,989 | +12,104 | 0.12% | 6,249,100 |
| 2015-12-09 | 2015-12-07 | 5.763 | 1,118,885 | -16,643 | 0.12% | 6,448,441 |
| 2015-12-07 | 2015-12-03 | 5.816 | 1,135,528 | +15,887 | 0.12% | 6,604,399 |
| 2015-12-03 | 2015-12-01 | 5.776 | 1,119,641 | +3,026 | 0.12% | 6,467,598 |
| 2015-12-02 | 2015-11-30 | 5.856 | 1,116,615 | +21,939 | 0.12% | 6,538,678 |
| 2015-12-01 | 2015-11-27 | 5.829 | 1,094,676 | +11,347 | 0.12% | 6,381,268 |
| 2015-11-30 | 2015-11-26 | 6.081 | 1,083,329 | -7,565 | 0.11% | 6,587,202 |
| 2015-11-27 | 2015-11-25 | 6.332 | 1,090,894 | -17,400 | 0.12% | 6,907,181 |
| 2015-11-26 | 2015-11-24 | 5.962 | 1,108,294 | -21,939 | 0.12% | 6,607,152 |
| 2015-11-25 | 2015-11-23 | 5.962 | 1,130,233 | -30,260 | 0.12% | 6,737,943 |
| 2015-11-24 | 2015-11-20 | 5.856 | 1,160,493 | -23,452 | 0.12% | 6,795,619 |
| 2015-11-19 | 2015-11-17 | 5.605 | 1,183,945 | -22,695 | 0.13% | 6,635,600 |
| 2015-11-18 | 2015-11-16 | 5.446 | 1,206,640 | +71,112 | 0.13% | 6,571,397 |
| 2015-11-17 | 2015-11-13 | 5.724 | 1,135,528 | -15,130 | 0.12% | 6,499,329 |
| 2015-11-16 | 2015-11-12 | 5.776 | 1,150,658 | +756 | 0.12% | 6,646,768 |
| 2015-11-12 | 2015-11-10 | 5.803 | 1,149,902 | +13,617 | 0.12% | 6,672,801 |
| 2015-11-11 | 2015-11-09 | 5.922 | 1,136,285 | +43,122 | 0.12% | 6,728,962 |
| 2015-11-10 | 2015-11-06 | 5.803 | 1,093,163 | -105,156 | 0.12% | 6,343,548 |
| 2015-11-09 | 2015-11-05 | 5.552 | 1,198,319 | -31,017 | 0.13% | 6,652,801 |
| 2015-11-06 | 2015-11-04 | 5.486 | 1,229,336 | +39,339 | 0.13% | 6,743,750 |
| 2015-11-05 | 2015-11-03 | 5.287 | 1,189,997 | +7,565 | 0.13% | 6,291,999 |
| 2015-11-04 | 2015-11-02 | 5.248 | 1,182,432 | +3,783 | 0.13% | 6,205,110 |
| 2015-11-03 | 2015-10-30 | 5.340 | 1,178,649 | -3,783 | 0.12% | 6,294,318 |
| 2015-11-02 | 2015-10-29 | 5.261 | 1,182,432 | +8,322 | 0.13% | 6,220,740 |
| 2015-10-30 | 2015-10-28 | 5.367 | 1,174,110 | -15,131 | 0.12% | 6,301,118 |
| 2015-10-28 | 2015-10-26 | 5.314 | 1,189,241 | +4,539 | 0.13% | 6,319,442 |
| 2015-10-26 | 2015-10-22 | 5.301 | 1,184,702 | +7,566 | 0.13% | 6,279,662 |
| 2015-10-22 | 2015-10-19 | 5.406 | 1,177,136 | -757 | 0.12% | 6,364,038 |
| 2015-10-20 | 2015-10-16 | 5.420 | 1,177,893 | -24,208 | 0.12% | 6,383,700 |
| 2015-10-19 | 2015-10-15 | 5.380 | 1,202,101 | -12,105 | 0.13% | 6,467,228 |
| 2015-10-16 | 2015-10-14 | 5.327 | 1,214,206 | -16,643 | 0.13% | 6,468,152 |
| 2015-10-15 | 2015-10-13 | 6.070 | 1,230,849 | -33,287 | 0.13% | 7,471,205 |
| 2015-10-14 | 2015-10-12 | 6.014 | 1,264,136 | +110,468 | 0.13% | 7,602,208 |
| 2015-10-13 | 2015-10-09 | 5.761 | 1,153,668 | +48,396 | 0.13% | 6,646,100 |
| 2015-10-12 | 2015-10-08 | 5.887 | 1,105,272 | +25,621 | 0.12% | 6,507,068 |
| 2015-10-09 | 2015-10-07 | 6.056 | 1,079,651 | +4,982 | 0.12% | 6,538,269 |
| 2015-10-08 | 2015-10-06 | 5.775 | 1,074,669 | -1,424 | 0.12% | 6,206,099 |
| 2015-10-07 | 2015-10-05 | 5.648 | 1,076,093 | -3,558 | 0.12% | 6,078,242 |
| 2015-10-06 | 2015-10-02 | 5.592 | 1,079,651 | +14,234 | 0.12% | 6,037,660 |
| 2015-10-05 | 2015-09-30 | 5.606 | 1,065,417 | +5,694 | 0.12% | 5,973,030 |
| 2015-09-30 | 2015-09-25 | 5.620 | 1,059,723 | +4,270 | 0.12% | 5,955,997 |
| 2015-09-29 | 2015-09-24 | 5.677 | 1,055,453 | +7,117 | 0.12% | 5,991,319 |
| 2015-09-25 | 2015-09-23 | 5.733 | 1,048,336 | -712 | 0.12% | 6,009,839 |
| 2015-09-22 | 2015-09-18 | 5.887 | 1,049,048 | +7,117 | 0.12% | 6,176,060 |
| 2015-09-21 | 2015-09-17 | 5.873 | 1,041,931 | -1,423 | 0.12% | 6,119,521 |
| 2015-09-18 | 2015-09-16 | 5.859 | 1,043,354 | +7,828 | 0.12% | 6,113,218 |
| 2015-09-17 | 2015-09-15 | 5.691 | 1,035,526 | -10,675 | 0.12% | 5,892,752 |
| 2015-09-16 | 2015-09-14 | 5.733 | 1,046,201 | +10,675 | 0.12% | 5,997,599 |
| 2015-09-15 | 2015-09-11 | 5.929 | 1,035,526 | -2,846 | 0.12% | 6,140,102 |
| 2015-09-14 | 2015-09-10 | 5.845 | 1,038,372 | -3,559 | 0.12% | 6,069,438 |
| 2015-09-11 | 2015-09-09 | 5.901 | 1,041,931 | -99,638 | 0.12% | 6,148,801 |
| 2015-09-09 | 2015-09-07 | 5.606 | 1,141,569 | -712 | 0.13% | 6,399,959 |
| 2015-09-08 | 2015-09-04 | 5.508 | 1,142,281 | -712 | 0.13% | 6,291,601 |
| 2015-09-07 | 2015-09-02 | 5.634 | 1,142,993 | -18,504 | 0.13% | 6,440,063 |
| 2015-09-04 | 2015-09-01 | 5.817 | 1,161,497 | -3,558 | 0.13% | 6,756,481 |
| 2015-09-02 | 2015-08-31 | 6.014 | 1,165,055 | +93,944 | 0.13% | 7,006,358 |
| 2015-09-01 | 2015-08-28 | 5.733 | 1,071,111 | +29,180 | 0.12% | 6,140,402 |
| 2015-08-31 | 2015-08-27 | 5.761 | 1,041,931 | -14,234 | 0.12% | 6,002,401 |
| 2015-08-28 | 2015-08-26 | 5.311 | 1,056,165 | -712 | 0.12% | 5,609,520 |
| 2015-08-27 | 2015-08-25 | 5.185 | 1,056,877 | +21,351 | 0.12% | 5,479,652 |
| 2015-08-26 | 2015-08-24 | 5.100 | 1,035,526 | +712 | 0.12% | 5,281,652 |
| 2015-08-25 | 2015-08-21 | 5.986 | 1,034,814 | -10,675 | 0.12% | 6,194,041 |
| 2015-08-24 | 2015-08-20 | 6.042 | 1,045,489 | +12,099 | 0.12% | 6,316,697 |
| 2015-08-20 | 2015-08-18 | 5.958 | 1,033,390 | +711 | 0.12% | 6,156,477 |
| 2015-08-19 | 2015-08-17 | 6.112 | 1,032,679 | -12,810 | 0.12% | 6,311,851 |
| 2015-08-18 | 2015-08-14 | 6.182 | 1,045,489 | +19,927 | 0.12% | 6,463,597 |
| 2015-08-17 | 2015-08-13 | 6.295 | 1,025,562 | -2,847 | 0.12% | 6,455,681 |
| 2015-08-13 | 2015-08-11 | 6.435 | 1,028,409 | +21,351 | 0.12% | 6,618,103 |
| 2015-08-12 | 2015-08-10 | 6.365 | 1,007,058 | +19,216 | 0.11% | 6,409,953 |
| 2015-08-06 | 2015-08-04 | 6.042 | 987,842 | -7,117 | 0.11% | 5,968,402 |
| 2015-08-03 | 2015-07-30 | 6.660 | 994,959 | +21,351 | 0.11% | 6,626,523 |
| 2015-07-31 | 2015-07-29 | 6.716 | 973,608 | -2,846 | 0.21% | 6,539,043 |
| 2015-07-30 | 2015-07-28 | 6.491 | 976,454 | -4,271 | 0.21% | 6,338,638 |
| 2015-07-29 | 2015-07-27 | 6.674 | 980,725 | -7,828 | 0.21% | 6,545,503 |
| 2015-07-24 | 2015-07-22 | 7.292 | 988,553 | +2,847 | 0.21% | 7,208,908 |
| 2015-07-23 | 2015-07-21 | 7.292 | 985,706 | -1,424 | 0.21% | 7,188,146 |
| 2015-07-22 | 2015-07-20 | 7.391 | 987,130 | +8,541 | 0.21% | 7,295,621 |
| 2015-07-21 | 2015-07-17 | 7.447 | 978,589 | +1,423 | 0.21% | 7,287,496 |
| 2015-07-17 | 2015-07-15 | 7.208 | 977,166 | +2,847 | 0.21% | 7,043,489 |
| 2015-07-16 | 2015-07-14 | 7.377 | 974,319 | +69,746 | 0.21% | 7,187,248 |
| 2015-07-15 | 2015-07-13 | 7.672 | 904,573 | -4,270 | 0.19% | 6,939,664 |
| 2015-07-14 | 2015-07-10 | 7.320 | 908,843 | +4,270 | 0.19% | 6,653,172 |
| 2015-07-13 | 2015-07-09 | 6.885 | 904,573 | +5,694 | 0.19% | 6,227,903 |
| 2015-07-10 | 2015-07-08 | 6.196 | 898,879 | -13,522 | 0.19% | 5,569,830 |
| 2015-07-08 | 2015-07-06 | 6.590 | 912,401 | -1,424 | 0.19% | 6,012,578 |
| 2015-07-07 | 2015-07-03 | 7.728 | 913,825 | +1,424 | 0.20% | 7,062,003 |
| 2015-07-06 | 2015-07-02 | 8.360 | 912,401 | -30,603 | 0.19% | 7,627,898 |
| 2015-07-03 | 2015-06-30 | 8.445 | 943,004 | -21,351 | 0.20% | 7,963,247 |
| 2015-07-02 | 2015-06-29 | 8.529 | 964,355 | -54,801 | 0.21% | 8,224,846 |
| 2015-06-30 | 2015-06-26 | 9.203 | 1,019,156 | -29,892 | 0.22% | 9,379,596 |
| 2015-06-29 | 2015-06-25 | 9.330 | 1,049,048 | +712 | 0.22% | 9,787,361 |
| 2015-06-26 | 2015-06-24 | 9.498 | 1,048,336 | +6,405 | 0.22% | 9,957,478 |
| 2015-06-24 | 2015-06-22 | 9.597 | 1,041,931 | +1,423 | 0.22% | 9,999,121 |
| 2015-06-23 | 2015-06-19 | 9.639 | 1,040,508 | +712 | 0.22% | 10,029,325 |
| 2015-06-19 | 2015-06-17 | 9.625 | 1,039,796 | +3,559 | 0.22% | 10,007,852 |
| 2015-06-17 | 2015-06-15 | 9.836 | 1,036,237 | -10,676 | 0.22% | 10,191,997 |
| 2015-06-15 | 2015-06-11 | 9.737 | 1,046,913 | -6,405 | 0.22% | 10,194,032 |
| 2015-06-12 | 2015-06-10 | 9.681 | 1,053,318 | -10,676 | 0.22% | 10,197,199 |
| 2015-06-11 | 2015-06-09 | 9.639 | 1,063,994 | -20,639 | 0.23% | 10,255,703 |
| 2015-06-10 | 2015-06-08 | 9.906 | 1,084,633 | -34,162 | 0.23% | 10,744,200 |
| 2015-06-09 | 2015-06-05 | 9.948 | 1,118,795 | +76,864 | 0.24% | 11,129,763 |
| 2015-06-08 | 2015-06-04 | 10.046 | 1,041,931 | -15,657 | 0.22% | 10,467,601 |
| 2015-06-05 | 2015-06-03 | 10.243 | 1,057,588 | -3,559 | 0.23% | 10,832,936 |
| 2015-06-04 | 2015-06-02 | 10.257 | 1,061,147 | +23,486 | 0.23% | 10,884,302 |
| 2015-06-02 | 2015-05-29 | 10.679 | 1,037,661 | -4,270 | 0.22% | 11,080,803 |
| 2015-06-01 | 2015-05-28 | 10.398 | 1,041,931 | +14,946 | 0.22% | 10,833,601 |
| 2015-05-29 | 2015-05-27 | 10.960 | 1,026,985 | -34,162 | 0.22% | 11,255,398 |
| 2015-05-28 | 2015-05-26 | 10.721 | 1,061,147 | -48,396 | 0.23% | 11,376,332 |
| 2015-05-27 | 2015-05-22 | 10.384 | 1,109,543 | +9,253 | 0.24% | 11,521,015 |
| 2015-05-26 | 2015-05-21 | 10.257 | 1,100,290 | -42,703 | 0.23% | 11,285,796 |
| 2015-05-22 | 2015-05-20 | 10.313 | 1,142,993 | +24,910 | 0.24% | 11,788,045 |
| 2015-05-21 | 2015-05-19 | 10.440 | 1,118,083 | +82,557 | 0.24% | 11,672,530 |
| 2015-05-20 | 2015-05-18 | 10.229 | 1,035,526 | +13,523 | 0.22% | 10,592,404 |
| 2015-05-19 | 2015-05-15 | 10.412 | 1,022,003 | +22,062 | 0.22% | 10,640,757 |
| 2015-05-18 | 2015-05-14 | 10.341 | 999,941 | +4,271 | 0.21% | 10,340,805 |
| 2015-05-15 | 2015-05-13 | 10.510 | 995,670 | -15,658 | 0.21% | 10,464,517 |
| 2015-05-14 | 2015-05-12 | 11.079 | 1,011,328 | -20,639 | 0.22% | 11,204,839 |
| 2015-05-13 | 2015-05-11 | 10.936 | 1,031,967 | +23,797 | 0.22% | 11,285,595 |
| 2015-05-12 | 2015-05-08 | 10.664 | 1,008,170 | +9,070 | 0.22% | 10,750,800 |
| 2015-05-11 | 2015-05-07 | 10.176 | 999,100 | +4,884 | 0.22% | 10,167,201 |
| 2015-05-08 | 2015-05-06 | 10.434 | 994,216 | -6,977 | 0.22% | 10,374,000 |
| 2015-05-07 | 2015-05-05 | 10.506 | 1,001,193 | +4,186 | 0.22% | 10,518,550 |
| 2015-05-06 | 2015-05-04 | 10.764 | 997,007 | +30,699 | 0.22% | 10,731,792 |
| 2015-05-05 | 2015-04-30 | 10.950 | 966,308 | +32,094 | 0.21% | 10,581,398 |
| 2015-05-04 | 2015-04-29 | 11.165 | 934,214 | +30,698 | 0.20% | 10,430,807 |
| 2015-04-30 | 2015-04-28 | 11.036 | 903,516 | +2,791 | 0.20% | 9,971,504 |
| 2015-04-29 | 2015-04-27 | 11.180 | 900,725 | +11,861 | 0.20% | 10,069,802 |
| 2015-04-28 | 2015-04-24 | 11.079 | 888,864 | +46,048 | 0.19% | 9,848,020 |
| 2015-04-27 | 2015-04-23 | 11.237 | 842,816 | +50,932 | 0.18% | 9,470,719 |
| 2015-04-24 | 2015-04-22 | 11.696 | 791,884 | -43,955 | 0.17% | 9,261,596 |
| 2015-04-23 | 2015-04-21 | 11.280 | 835,839 | -28,606 | 0.18% | 9,428,258 |
| 2015-04-22 | 2015-04-20 | 10.578 | 864,445 | +2,791 | 0.19% | 9,143,823 |
| 2015-04-21 | 2015-04-17 | 11.165 | 861,654 | +29,303 | 0.19% | 9,620,651 |
| 2015-04-20 | 2015-04-16 | 11.595 | 832,351 | +81,631 | 0.18% | 9,651,374 |
| 2015-04-17 | 2015-04-15 | 11.638 | 750,720 | +26,512 | 0.16% | 8,737,116 |
| 2015-04-16 | 2015-04-14 | 11.968 | 724,208 | -71,165 | 0.16% | 8,667,301 |
| 2015-04-15 | 2015-04-13 | 12.556 | 795,373 | +50,932 | 0.17% | 9,986,402 |
| 2015-04-14 | 2015-04-10 | 12.298 | 744,441 | +198,843 | 0.16% | 9,154,859 |
| 2015-04-13 | 2015-04-09 | 12.584 | 545,598 | -6,977 | 0.12% | 6,865,962 |
| 2015-04-10 | 2015-04-08 | 11.868 | 552,575 | -191,168 | 0.12% | 6,557,762 |
| 2015-04-09 | 2015-04-02 | 10.320 | 743,743 | +53,024 | 0.16% | 7,675,196 |
| 2015-04-08 | 2015-04-01 | 10.606 | 690,719 | -16,744 | 0.15% | 7,326,005 |
| 2015-04-02 | 2015-03-31 | 10.406 | 707,463 | -59,304 | 0.15% | 7,361,638 |
| 2015-04-01 | 2015-03-30 | 10.635 | 766,767 | -85,119 | 0.17% | 8,154,577 |
| 2015-03-31 | 2015-03-27 | 10.506 | 851,886 | -16,745 | 0.19% | 8,949,928 |
| 2015-03-30 | 2015-03-26 | 10.463 | 868,631 | +36,280 | 0.19% | 9,088,501 |
| 2015-03-27 | 2015-03-25 | 10.750 | 832,351 | -25,117 | 0.18% | 8,947,503 |
| 2015-03-26 | 2015-03-24 | 10.750 | 857,468 | +154,889 | 0.19% | 9,217,503 |
| 2015-03-25 | 2015-03-23 | 10.993 | 702,579 | -23,024 | 0.15% | 7,723,686 |
| 2015-03-24 | 2015-03-20 | 10.606 | 725,603 | -32,094 | 0.16% | 7,695,997 |
| 2015-03-23 | 2015-03-19 | 10.148 | 757,697 | +26,512 | 0.17% | 7,688,877 |
| 2015-03-20 | 2015-03-18 | 10.549 | 731,185 | -32,792 | 0.16% | 7,713,282 |
| 2015-03-19 | 2015-03-17 | 10.305 | 763,977 | -22,326 | 0.17% | 7,873,055 |
| 2015-03-18 | 2015-03-16 | 10.047 | 786,303 | -1,395 | 0.17% | 7,900,272 |
| 2015-03-17 | 2015-03-13 | 9.746 | 787,698 | +39,071 | 0.17% | 7,677,198 |
| 2015-03-16 | 2015-03-12 | 9.775 | 748,627 | +1,395 | 0.16% | 7,317,858 |
| 2015-03-13 | 2015-03-11 | 9.560 | 747,232 | -30,698 | 0.16% | 7,143,571 |
| 2015-03-12 | 2015-03-10 | 9.230 | 777,930 | +1,395 | 0.17% | 7,180,596 |
| 2015-03-11 | 2015-03-09 | 9.589 | 776,535 | -1,395 | 0.17% | 7,445,969 |
| 2015-03-10 | 2015-03-06 | 10.062 | 777,930 | +9,767 | 0.17% | 7,827,295 |
| 2015-03-09 | 2015-03-05 | 10.105 | 768,163 | -19,535 | 0.17% | 7,762,053 |
| 2015-03-06 | 2015-03-04 | 10.105 | 787,698 | +11,861 | 0.17% | 7,959,448 |
| 2015-03-05 | 2015-03-03 | 10.047 | 775,837 | +23,024 | 0.17% | 7,795,116 |
| 2015-03-04 | 2015-03-02 | 10.262 | 752,813 | -5,582 | 0.16% | 7,725,636 |
| 2015-03-03 | 2015-02-27 | 10.420 | 758,395 | -23,024 | 0.17% | 7,902,490 |
| 2015-03-02 | 2015-02-26 | 10.305 | 781,419 | +2,791 | 0.17% | 8,052,801 |
| 2015-02-27 | 2015-02-25 | 9.933 | 778,628 | +38,373 | 0.17% | 7,733,879 |
| 2015-02-26 | 2015-02-24 | 10.305 | 740,255 | -1,395 | 0.16% | 7,628,591 |
| 2015-02-25 | 2015-02-23 | 10.033 | 741,650 | -53,025 | 0.16% | 7,440,997 |
| 2015-02-24 | 2015-02-18 | 9.402 | 794,675 | -7,675 | 0.17% | 7,471,839 |
| 2015-02-23 | 2015-02-16 | 9.001 | 802,350 | +3,489 | 0.17% | 7,222,002 |
| 2015-02-17 | 2015-02-13 | 9.073 | 798,861 | -25,815 | 0.17% | 7,247,847 |
| 2015-02-16 | 2015-02-12 | 8.886 | 824,676 | -107,445 | 0.18% | 7,328,400 |
| 2015-02-13 | 2015-02-11 | 8.901 | 932,121 | -12,559 | 0.20% | 8,296,559 |
| 2015-02-12 | 2015-02-10 | 9.058 | 944,680 | -5,581 | 0.21% | 8,557,283 |
| 2015-02-11 | 2015-02-09 | 9.030 | 950,261 | +14,651 | 0.21% | 8,580,598 |
| 2015-02-10 | 2015-02-06 | 9.144 | 935,610 | -2,093 | 0.20% | 8,555,583 |
| 2015-02-09 | 2015-02-05 | 9.073 | 937,703 | -36,978 | 0.20% | 8,507,523 |
| 2015-02-06 | 2015-02-04 | 9.073 | 974,681 | +22,327 | 0.21% | 8,843,014 |
| 2015-02-05 | 2015-02-03 | 9.316 | 952,354 | +10,465 | 0.21% | 8,872,497 |
| 2015-02-04 | 2015-02-02 | 9.259 | 941,889 | +25,117 | 0.21% | 8,721,001 |
| 2015-02-03 | 2015-01-30 | 9.073 | 916,772 | -2,093 | 0.20% | 8,317,621 |
| 2015-02-02 | 2015-01-29 | 9.574 | 918,865 | -35,582 | 0.20% | 8,797,561 |
| 2015-01-30 | 2015-01-28 | 9.847 | 954,447 | +3,488 | 0.21% | 9,398,156 |
| 2015-01-29 | 2015-01-27 | 10.019 | 950,959 | +10,466 | 0.21% | 9,527,371 |
| 2015-01-28 | 2015-01-26 | 10.119 | 940,493 | +26,512 | 0.20% | 9,516,875 |
| 2015-01-27 | 2015-01-23 | 10.391 | 913,981 | -22,326 | 0.20% | 9,497,499 |
| 2015-01-26 | 2015-01-22 | 10.363 | 936,307 | +7,674 | 0.20% | 9,702,657 |
| 2015-01-23 | 2015-01-21 | 10.363 | 928,633 | +55,816 | 0.20% | 9,623,133 |
| 2015-01-22 | 2015-01-20 | 10.277 | 872,817 | -4,884 | 0.19% | 8,969,670 |
| 2015-01-21 | 2015-01-19 | 9.933 | 877,701 | +31,396 | 0.19% | 8,717,941 |
| 2015-01-20 | 2015-01-16 | 10.965 | 846,305 | -6,977 | 0.18% | 9,279,454 |
| 2015-01-19 | 2015-01-15 | 11.208 | 853,282 | -60,699 | 0.19% | 9,563,865 |
| 2015-01-16 | 2015-01-14 | 10.850 | 913,981 | -62,793 | 0.20% | 9,916,699 |
| 2015-01-15 | 2015-01-13 | 10.635 | 976,774 | -34,884 | 0.21% | 10,388,004 |
| 2015-01-14 | 2015-01-12 | 10.578 | 1,011,658 | +19,535 | 0.22% | 10,700,995 |
| 2015-01-13 | 2015-01-09 | 10.707 | 992,123 | -16,047 | 0.22% | 10,622,340 |
| 2015-01-12 | 2015-01-08 | 10.807 | 1,008,170 | +25,117 | 0.22% | 10,895,300 |
| 2015-01-09 | 2015-01-07 | 11.036 | 983,053 | -6,279 | 0.21% | 10,849,301 |
| 2015-01-08 | 2015-01-06 | 10.922 | 989,332 | +87,212 | 0.22% | 10,805,158 |
| 2015-01-07 | 2015-01-05 | 11.151 | 902,120 | +25,814 | 0.20% | 10,059,537 |
| 2015-01-06 | 2015-01-02 | 11.481 | 876,306 | -103,258 | 0.19% | 10,060,566 |
| 2015-01-05 | 2014-12-31 | 10.707 | 979,564 | -29,304 | 0.21% | 10,487,875 |
| 2015-01-02 | 2014-12-29 | 10.420 | 1,008,868 | +16,047 | 0.22% | 10,512,424 |
| 2014-12-30 | 2014-12-24 | 9.875 | 992,821 | +264,427 | 0.22% | 9,804,473 |
| 2014-12-29 | 2014-12-22 | 10.750 | 728,394 | +51,629 | 0.16% | 7,829,999 |
| 2014-12-23 | 2014-12-19 | 11.208 | 676,765 | -56,513 | 0.15% | 7,585,404 |
| 2014-12-22 | 2014-12-18 | 10.592 | 733,278 | +108,143 | 0.16% | 7,766,891 |
| 2014-12-19 | 2014-12-17 | 12.054 | 625,135 | +134,655 | 0.14% | 7,535,358 |
| 2014-12-18 | 2014-12-16 | 12.785 | 490,480 | -91,398 | 0.11% | 6,270,761 |
| 2014-12-17 | 2014-12-15 | 12.455 | 581,878 | +31,396 | 0.13% | 7,247,460 |
| 2014-12-16 | 2014-12-12 | 12.212 | 550,482 | -163,958 | 0.12% | 6,722,283 |
| 2014-12-15 | 2014-12-11 | 12.470 | 714,440 | +37,675 | 0.16% | 8,908,798 |
| 2014-12-12 | 2014-12-10 | 12.541 | 676,765 | -169,540 | 0.15% | 8,487,505 |
| 2014-12-11 | 2014-12-09 | 10.320 | 846,305 | +126,981 | 0.18% | 8,733,604 |
| 2014-12-10 | 2014-12-08 | 11.552 | 719,324 | -37,676 | 0.16% | 8,309,860 |
| 2014-12-09 | 2014-12-05 | 10.721 | 757,000 | +100,469 | 0.16% | 8,115,804 |
| 2014-12-08 | 2014-12-04 | 10.090 | 656,531 | -92,096 | 0.14% | 6,624,636 |
| 2014-12-05 | 2014-12-03 | 8.571 | 748,627 | +182,098 | 0.16% | 6,416,538 |
| 2014-12-04 | 2014-12-02 | 8.026 | 566,529 | -30,001 | 0.12% | 4,547,202 |
| 2014-12-03 | 2014-12-01 | 6.607 | 596,530 | +20,234 | 0.13% | 3,941,552 |
| 2014-12-02 | 2014-11-28 | 6.908 | 576,296 | +13,953 | 0.13% | 3,981,317 |
| 2014-12-01 | 2014-11-27 | 6.865 | 562,343 | +10,466 | 0.12% | 3,860,743 |
| 2014-11-28 | 2014-11-26 | 6.951 | 551,877 | -64,886 | 0.12% | 3,836,349 |
| 2014-11-27 | 2014-11-25 | 6.865 | 616,763 | -38,373 | 0.13% | 4,234,361 |
| 2014-11-26 | 2014-11-24 | 6.779 | 655,136 | +16,047 | 0.14% | 4,441,470 |
| 2014-11-25 | 2014-11-21 | 6.263 | 639,089 | -44,653 | 0.14% | 4,002,920 |
| 2014-11-24 | 2014-11-20 | 5.733 | 683,742 | +18,838 | 0.15% | 3,920,003 |
| 2014-11-21 | 2014-11-19 | 5.819 | 664,904 | +13,954 | 0.14% | 3,869,181 |
| 2014-11-20 | 2014-11-18 | 5.977 | 650,950 | +10,466 | 0.14% | 3,890,611 |
| 2014-11-19 | 2014-11-17 | 5.819 | 640,484 | +16,744 | 0.14% | 3,727,077 |
| 2014-11-18 | 2014-11-14 | 6.636 | 623,740 | +35,583 | 0.14% | 4,139,222 |
| 2014-11-17 | 2014-11-13 | 6.622 | 588,157 | +62,792 | 0.13% | 3,894,658 |
| 2014-11-14 | 2014-11-12 | 6.894 | 525,365 | +13,257 | 0.11% | 3,621,932 |
| 2014-11-13 | 2014-11-11 | 6.392 | 512,108 | +1,395 | 0.11% | 3,273,637 |
| 2014-11-12 | 2014-11-10 | 5.948 | 510,713 | +24,419 | 0.11% | 3,037,799 |
| 2014-11-11 | 2014-11-07 | 5.747 | 486,294 | +18,140 | 0.11% | 2,794,971 |
| 2014-11-10 | 2014-11-06 | 5.447 | 468,154 | +27,908 | 0.10% | 2,549,802 |
| 2014-11-07 | 2014-11-05 | 5.532 | 440,246 | +55,118 | 0.10% | 2,435,661 |
| 2014-11-06 | 2014-11-04 | 5.633 | 385,128 | -27,210 | 0.08% | 2,169,361 |
| 2014-11-05 | 2014-11-03 | 5.232 | 412,338 | +43,955 | 0.09% | 2,157,150 |
| 2014-11-04 | 2014-10-31 | 5.160 | 368,383 | +20,233 | 0.08% | 1,900,799 |
| 2014-11-03 | 2014-10-30 | 4.830 | 348,150 | -2,093 | 0.08% | 1,681,630 |
| 2014-10-30 | 2014-10-28 | 4.687 | 350,243 | +9,070 | 0.08% | 1,641,539 |
| 2014-10-29 | 2014-10-27 | 4.515 | 341,173 | -698 | 0.07% | 1,540,350 |
| 2014-10-28 | 2014-10-24 | 4.845 | 341,871 | +14,652 | 0.07% | 1,656,201 |
| 2014-10-27 | 2014-10-23 | 4.888 | 327,219 | -65,584 | 0.07% | 1,599,289 |
| 2014-10-24 | 2014-10-22 | 5.031 | 392,803 | +2,094 | 0.09% | 1,976,132 |
| 2014-10-23 | 2014-10-21 | 4.959 | 390,709 | +4,186 | 0.09% | 1,937,598 |
| 2014-10-22 | 2014-10-20 | 5.017 | 386,523 | -4,884 | 0.08% | 1,938,999 |
| 2014-10-21 | 2014-10-17 | 4.845 | 391,407 | +79,537 | 0.09% | 1,896,179 |
| 2014-10-20 | 2014-10-16 | 4.787 | 311,870 | +250,473 | 0.07% | 1,492,981 |
| 2014-10-17 | 2014-10-15 | 5.060 | 61,397 | +9,070 | 0.01% | 310,639 |
| 2014-10-16 | 2014-10-14 | 4.157 | 52,327 | +10,465 | 0.01% | 217,499 |
| 2014-10-15 | 2014-10-13 | 4.386 | 41,862 | +6,977 | 0.01% | 183,601 |
| 2014-10-13 | 2014-10-09 | 4.673 | 34,885 | -5,581 | 0.01% | 163,001 |
| 2014-10-09 | 2014-10-07 | 4.673 | 40,466 | -5,582 | 0.01% | 189,078 |
| 2014-10-08 | 2014-10-06 | 4.544 | 46,048 | -24,419 | 0.01% | 209,220 |
| 2014-10-07 | 2014-10-03 | 4.472 | 70,467 | +30,001 | 0.02% | 315,119 |
| 2014-10-06 | 2014-09-30 | 4.128 | 40,466 | -6,977 | 0.01% | 167,039 |
| 2014-09-29 | 2014-09-25 | 3.884 | 47,443 | +6,977 | 0.01% | 184,279 |
| 2014-09-26 | 2014-09-24 | 3.755 | 40,466 | -53,723 | 0.01% | 151,959 |
| 2014-09-25 | 2014-09-23 | 3.727 | 94,189 | -103,259 | 0.02% | 351,000 |
| 2014-09-24 | 2014-09-22 | 3.626 | 197,448 | +6,977 | 0.04% | 715,991 |
| 2014-09-23 | 2014-09-19 | 3.641 | 190,471 | -2,093 | 0.04% | 693,420 |
| 2014-09-22 | 2014-09-18 | 3.555 | 192,564 | -51,629 | 0.04% | 684,480 |
| 2014-09-18 | 2014-09-16 | 3.641 | 244,193 | +83,723 | 0.05% | 888,998 |
| 2014-09-17 | 2014-09-15 | 3.798 | 160,470 | +6,977 | 0.03% | 609,500 |
| 2014-09-08 | 2014-09-04 | 3.626 | 153,493 | -8,372 | 0.03% | 556,600 |
| 2014-08-29 | 2014-08-27 | 3.497 | 161,865 | -2,791 | 0.04% | 566,079 |
| 2014-08-27 | 2014-08-25 | 3.641 | 164,656 | +149,307 | 0.04% | 599,440 |
| 2014-08-12 | 2014-08-08 | 3.512 | 15,349 | -2,791 | 0.00% | 53,899 |
| 2014-08-05 | 2014-08-01 | 3.440 | 18,140 | -247,682 | 0.00% | 62,400 |
| 2014-08-01 | 2014-07-30 | 3.454 | 265,822 | -9,070 | 0.06% | 918,210 |
| 2014-07-31 | 2014-07-29 | 3.512 | 274,892 | +9,070 | 0.06% | 965,300 |
| 2014-07-30 | 2014-07-28 | 3.583 | 265,822 | +13,954 | 0.06% | 952,500 |
| 2014-07-28 | 2014-07-24 | 3.569 | 251,868 | +2,791 | 0.05% | 898,890 |
| 2014-07-07 | 2014-07-03 | 3.426 | 249,077 | -11,163 | 0.05% | 853,229 |
| 2014-07-02 | 2014-06-27 | 3.268 | 260,240 | +4,186 | 0.06% | 850,439 |
| 2014-06-30 | 2014-06-26 | 3.254 | 256,054 | -34,885 | 0.06% | 833,089 |
| 2014-06-27 | 2014-06-25 | 3.096 | 290,939 | 0.06% | 900,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy