History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 540,000 +0 0.05% 1,468,800
2025-10-13 2025-10-09 2.780 540,000 +0 0.05% 1,501,200
2025-10-10 2025-10-08 2.860 540,000 +0 0.05% 1,544,400
2025-10-09 2025-10-06 2.800 540,000 +0 0.05% 1,512,000
2025-10-08 2025-10-03 2.770 540,000 +0 0.05% 1,495,800
2025-10-06 2025-10-02 2.730 540,000 +0 0.05% 1,474,200
2025-10-03 2025-09-30 2.760 540,000 +2,000 0.05% 1,490,400
2025-10-02 2025-09-29 2.730 538,000 +84,000 0.05% 1,468,740
2025-09-25 2025-09-23 2.580 454,000 -6,000 0.04% 1,171,320
2025-09-24 2025-09-22 2.700 460,000 +12,000 0.04% 1,242,000
2025-09-23 2025-09-19 2.710 448,000 -40,000 0.04% 1,214,080
2025-09-16 2025-09-12 2.850 488,000 -100,000 0.04% 1,390,800
2025-09-15 2025-09-11 2.900 588,000 -36,000 0.05% 1,705,200
2025-09-11 2025-09-09 2.769 624,000 +1,968 0.05% 1,727,689
2025-09-10 2025-09-08 2.729 622,032 +5,981 0.05% 1,697,280
2025-09-05 2025-09-03 2.719 616,051 +2,991 0.05% 1,674,781
2025-09-04 2025-09-02 2.829 613,060 -12,959 0.05% 1,734,299
2025-09-03 2025-09-01 2.779 626,019 +18,940 0.05% 1,739,559
2025-09-01 2025-08-28 2.819 607,079 +29,905 0.05% 1,711,290
2025-08-29 2025-08-27 2.799 577,174 -39,874 0.05% 1,615,411
2025-08-28 2025-08-26 2.939 617,048 -18,940 0.05% 1,813,671
2025-08-25 2025-08-21 2.929 635,988 -28,908 0.05% 1,862,961
2025-08-22 2025-08-20 2.909 664,896 +38,877 0.06% 1,934,299
2025-08-21 2025-08-19 2.959 626,019 -58,814 0.05% 1,852,599
2025-08-20 2025-08-18 3.050 684,833 +30,902 0.06% 2,088,480
2025-08-19 2025-08-15 3.030 653,931 -43,861 0.05% 1,981,120
2025-08-18 2025-08-14 2.779 697,792 +4,984 0.06% 1,939,000
2025-08-15 2025-08-13 2.829 692,808 +15,950 0.06% 1,959,900
2025-07-31 2025-07-29 2.959 676,858 +346,902 0.06% 2,003,049
2025-07-30 2025-07-28 2.939 329,956 -19,937 0.03% 969,830
2025-07-28 2025-07-24 3.040 349,893 -1,224,127 0.03% 1,063,530
2025-07-23 2025-07-21 2.819 1,574,020 +101,679 0.13% 4,436,991
2025-07-22 2025-07-18 2.799 1,472,341 +7,974 0.12% 4,120,829
2025-07-18 2025-07-16 2.779 1,464,367 +31,899 0.12% 4,069,131
2025-07-17 2025-07-15 2.618 1,432,468 -1,993 0.12% 3,750,571
2025-07-16 2025-07-14 2.759 1,434,461 -29,906 0.12% 3,957,249
2025-07-15 2025-07-11 2.948 1,464,367 +1,156,342 0.12% 4,316,980
2025-07-14 2025-07-10 1.999 308,025 +11,867 0.03% 615,741
2025-07-09 2025-07-07 1.878 296,158 -198,100 0.03% 556,139
2025-07-08 2025-07-04 1.888 494,258 +198,100 0.04% 933,131
2025-06-30 2025-06-26 1.878 296,158 -3,962 0.03% 556,139
2025-06-27 2025-06-25 2.009 300,120 -17,829 0.03% 602,969
2025-06-19 2025-06-17 1.726 317,949 +16,838 0.03% 548,910
2025-04-08 2025-04-03 1.575 301,111 -9,905 0.03% 474,240
2025-03-24 2025-03-20 1.696 311,016 -53,487 0.03% 527,520
2025-03-18 2025-03-14 1.737 364,503 +53,487 0.03% 632,961
2025-03-04 2025-02-28 1.686 311,016 -19,810 0.03% 524,380
2025-02-28 2025-02-26 1.807 330,826 +29,715 0.03% 597,861
2025-02-05 2025-02-03 1.575 301,111 +20,801 0.03% 474,240
2025-02-04 2025-01-28 1.585 280,310 +49,524 0.02% 444,309
2025-01-06 2025-01-02 1.625 230,786 -99,049 0.02% 375,131
2024-12-12 2024-12-10 1.787 329,835 -50,516 0.03% 589,410
2024-12-02 2024-11-28 1.636 380,351 -21,790 0.03% 622,081
2024-11-29 2024-11-27 1.666 402,141 +21,790 0.03% 669,899
2024-11-12 2024-11-08 2.161 380,351 +50,516 0.03% 821,761
2024-11-11 2024-11-07 2.231 329,835 +7,924 0.03% 735,930
2024-11-08 2024-11-06 2.009 321,911 +40,610 0.03% 646,750
2024-10-18 2024-10-16 1.878 281,301 +99,050 0.02% 528,240
2024-10-16 2024-10-14 1.888 182,251 -2,972 0.02% 344,079
2024-10-10 2024-10-08 2.514 185,223 -7,924 0.02% 465,631
2024-10-09 2024-10-07 4.059 193,147 -128,764 0.02% 783,901
2024-10-08 2024-10-04 3.170 321,911 +74,287 0.03% 1,020,499
2024-10-07 2024-10-03 2.453 247,624 +65,373 0.02% 607,500
2024-09-12 2024-09-10 1.037 182,251 +1,238 0.02% 188,964
2024-07-04 2024-07-02 1.042 181,013 +2,662 0.02% 188,614
2023-09-11 2023-09-06 1.228 178,351 -19,386 0.02% 218,960
2023-08-31 2023-08-29 1.310 197,737 +19,386 0.02% 259,080
2023-06-09 2023-06-07 1.184 178,351 +1,200 0.02% 211,180
2022-06-29 2022-06-27 1.407 177,151 -57,767 0.02% 249,331
2022-06-28 2022-06-24 1.397 234,918 +4,345 0.02% 328,149
2022-06-17 2022-06-15 1.397 230,573 +56,698 0.02% 322,080
2022-01-25 2022-01-21 1.619 173,875 -472,486 0.02% 281,520
2022-01-24 2022-01-20 1.619 646,361 +472,486 0.06% 1,046,520
2021-11-22 2021-11-18 1.525 173,875 +2,550 0.02% 265,169
2021-09-03 2021-09-01 1.557 171,325 -357,547 0.02% 266,801
2021-09-02 2021-08-31 1.557 528,872 +357,547 0.05% 823,600
2021-08-23 2021-08-19 1.536 171,325 -93,111 0.02% 263,120
2021-08-20 2021-08-18 1.579 264,436 +93,111 0.02% 417,480
2021-07-20 2021-07-16 1.579 171,325 +2,363 0.02% 270,531
2021-06-10 2021-06-08 1.688 168,962 -11,938 0.02% 285,200
2021-01-15 2021-01-13 1.830 180,900 -45,913 0.02% 330,961
2020-10-28 2020-10-23 1.623 226,813 +9,183 0.02% 368,030
2020-10-07 2020-10-05 1.535 217,630 +9,182 0.02% 334,169
2020-09-22 2020-09-18 1.634 208,448 +9,183 0.02% 340,500
2020-08-05 2020-08-03 2.004 199,265 +18,365 0.02% 399,280
2020-07-15 2020-07-13 1.917 180,900 -4,591 0.02% 346,721
2020-07-09 2020-07-07 1.808 185,491 -36,731 0.02% 335,320
2020-07-08 2020-07-06 1.971 222,222 +36,731 0.02% 438,020
2020-07-06 2020-07-02 1.503 185,491 -23,875 0.02% 278,760
2020-06-15 2020-06-11 1.339 209,366 -343,434 0.02% 280,440
2020-06-05 2020-06-03 1.318 552,800 -183,654 0.05% 728,420
2020-04-16 2020-04-14 1.416 736,454 -275,482 0.07% 1,042,600
2020-04-07 2020-04-03 1.339 1,011,936 +278,237 0.09% 1,355,461
2020-02-05 2020-02-03 1.699 733,699 -9,183 0.07% 1,246,440
2019-12-27 2019-12-20 1.928 742,882 -339,760 0.07% 1,431,930
2019-12-23 2019-12-19 1.884 1,082,642 +18,365 0.10% 2,039,669
2019-12-19 2019-12-17 1.917 1,064,277 +321,395 0.10% 2,039,840
2019-11-25 2019-11-21 1.778 742,882 +10,280 0.07% 1,320,768
2019-09-23 2019-09-19 1.888 732,602 -343,208 0.07% 1,383,391
2019-09-16 2019-09-12 1.932 1,075,810 -19,017 0.10% 2,078,999
2019-09-09 2019-09-05 1.844 1,094,827 +362,225 0.10% 2,019,030
2019-03-07 2019-03-05 2.948 732,602 +181,113 0.07% 2,160,031
2019-03-06 2019-03-04 2.915 551,489 +10,867 0.05% 1,607,761
2018-11-05 2018-11-01 2.131 540,622 -443,726 0.05% 1,152,210
2018-10-29 2018-10-25 2.098 984,348 -90,557 0.09% 2,065,299
2018-10-19 2018-10-16 1.846 1,074,905 +7,431 0.10% 1,984,137
2018-10-16 2018-10-12 1.913 1,067,474 +116,910 0.10% 2,041,641
2018-10-15 2018-10-11 1.957 950,564 +17,986 0.09% 1,860,320
2018-08-21 2018-08-17 2.213 932,578 -116,910 0.09% 2,063,630
2018-08-07 2018-08-03 2.402 1,049,488 -80,038 0.10% 2,520,721
2018-07-26 2018-07-24 2.580 1,129,526 -89,930 0.11% 2,913,921
2018-07-18 2018-07-16 2.457 1,219,456 +3,597 0.11% 2,996,760
2018-07-16 2018-07-12 2.480 1,215,859 -30,576 0.11% 3,014,961
2018-06-22 2018-06-20 2.780 1,246,435 +179,861 0.12% 3,465,000
2018-06-21 2018-06-19 2.791 1,066,574 +305,763 0.10% 2,976,859
2018-06-01 2018-05-30 2.902 760,811 -625,016 0.07% 2,208,060
2018-05-25 2018-05-23 3.125 1,385,827 +89,930 0.13% 4,330,210
2018-05-21 2018-05-17 3.352 1,295,897 +19,245 0.12% 4,344,287
2018-04-23 2018-04-19 3.217 1,276,652 +50,500 0.12% 4,106,851
2018-04-19 2018-04-17 3.443 1,226,152 -23,921 0.11% 4,221,198
2018-04-18 2018-04-16 3.386 1,250,073 -164,786 0.11% 4,233,000
2018-04-13 2018-04-11 3.262 1,414,859 -230,347 0.13% 4,615,328
2018-04-03 2018-03-28 3.296 1,645,206 +160,357 0.15% 5,422,440
2018-03-29 2018-03-27 3.397 1,484,849 -82,394 0.13% 5,044,759
2018-03-23 2018-03-21 3.386 1,567,243 +230,347 0.14% 5,307,001
2018-03-15 2018-03-13 3.533 1,336,896 -28,350 0.12% 4,723,170
2018-03-13 2018-03-09 3.556 1,365,246 -35,438 0.12% 4,854,149
2018-02-23 2018-02-21 3.702 1,400,684 -35,438 0.13% 5,185,679
2018-02-20 2018-02-13 3.623 1,436,122 +245,407 0.13% 5,203,409
2018-02-13 2018-02-09 3.397 1,190,715 +17,719 0.11% 4,045,441
2018-02-09 2018-02-07 3.499 1,172,996 -26,578 0.11% 4,104,401
2018-02-07 2018-02-05 3.691 1,199,574 -26,578 0.11% 4,427,580
2018-02-01 2018-01-30 3.905 1,226,152 -17,719 0.11% 4,788,638
2018-01-31 2018-01-29 3.973 1,243,871 -3,544 0.11% 4,942,078
2018-01-29 2018-01-25 3.962 1,247,415 -8,860 0.11% 4,942,079
2018-01-16 2018-01-12 3.804 1,256,275 -17,719 0.11% 4,778,661
2017-12-19 2017-12-15 3.657 1,273,994 -10,631 0.12% 4,659,121
2017-12-18 2017-12-14 3.702 1,284,625 -6,202 0.12% 4,756,000
2017-12-08 2017-12-06 3.725 1,290,827 -188,707 0.12% 4,808,101
2017-12-07 2017-12-05 3.736 1,479,534 -210,855 0.13% 5,527,701
2017-12-05 2017-12-01 3.781 1,690,389 -17,719 0.15% 6,391,798
2017-11-30 2017-11-28 3.725 1,708,108 +88,594 0.15% 6,362,399
2017-11-27 2017-11-23 3.793 1,619,514 -77,077 0.15% 6,142,082
2017-11-23 2017-11-21 3.770 1,696,591 +17,719 0.15% 6,396,100
2017-11-22 2017-11-20 3.657 1,678,872 -56,701 0.15% 6,139,800
2017-11-17 2017-11-15 3.883 1,735,573 -24,806 0.16% 6,738,961
2017-11-13 2017-11-09 3.962 1,760,379 -398,677 0.16% 6,974,369
2017-11-10 2017-11-08 3.996 2,159,056 +115,173 0.19% 8,626,980
2017-11-09 2017-11-07 3.951 2,043,883 -35,438 0.18% 8,074,501
2017-11-08 2017-11-06 3.951 2,079,321 +27,465 0.19% 8,214,501
2017-11-03 2017-11-01 4.086 2,051,856 +61,130 0.19% 8,383,919
2017-11-01 2017-10-30 4.120 1,990,726 +88,595 0.18% 8,201,550
2017-10-31 2017-10-27 4.188 1,902,131 +531,569 0.17% 7,965,370
2017-10-26 2017-10-24 4.154 1,370,562 -24,807 0.12% 5,692,960
2017-10-19 2017-10-17 4.366 1,395,369 +17,719 0.13% 6,092,532
2017-10-18 2017-10-16 4.378 1,377,650 +31,438 0.12% 6,031,080
2017-10-13 2017-10-11 4.332 1,346,212 -27,703 0.12% 5,831,250
2017-10-10 2017-10-06 4.308 1,373,915 -123,800 0.13% 5,919,509
2017-10-03 2017-09-28 4.147 1,497,715 +86,573 0.14% 6,210,701
2017-09-28 2017-09-26 4.239 1,411,142 -111,679 0.13% 5,982,101
2017-09-27 2017-09-25 4.181 1,522,821 +454,509 0.14% 6,367,580
2017-09-20 2017-09-18 4.332 1,068,312 -281,363 0.10% 4,627,499
2017-09-19 2017-09-15 4.077 1,349,675 -173,146 0.12% 5,503,271
2017-09-18 2017-09-14 4.251 1,522,821 -178,341 0.14% 6,473,120
2017-08-28 2017-08-24 4.205 1,701,162 +8,658 0.16% 7,152,601
2017-08-25 2017-08-22 4.205 1,692,504 +4,328 0.16% 7,116,198
2017-08-21 2017-08-17 4.147 1,688,176 -8,657 0.16% 7,000,501
2017-08-10 2017-08-08 4.424 1,696,833 +8,657 0.16% 7,506,800
2017-08-08 2017-08-04 4.297 1,688,176 +50,213 0.16% 7,254,001
2017-08-07 2017-08-03 4.297 1,637,963 +2,597 0.15% 7,038,239
2017-07-31 2017-07-27 4.101 1,635,366 +43,286 0.15% 6,705,950
2017-07-27 2017-07-25 4.216 1,592,080 -86,573 0.15% 6,712,352
2017-07-19 2017-07-17 4.285 1,678,653 +86,573 0.16% 7,193,691
2017-07-12 2017-07-10 4.251 1,592,080 -25,971 0.15% 6,767,522
2017-07-11 2017-07-07 4.239 1,618,051 -19,047 0.15% 6,859,228
2017-07-04 2017-06-30 4.274 1,637,098 -780,023 0.15% 6,996,702
2017-07-03 2017-06-29 4.389 2,417,121 -303,006 0.22% 10,609,599
2017-06-30 2017-06-28 4.355 2,720,127 -735,872 0.25% 11,845,339
2017-06-29 2017-06-27 4.389 3,455,999 -588,697 0.32% 15,169,601
2017-06-23 2017-06-21 4.470 4,044,696 -432,865 0.37% 18,080,641
2017-06-12 2017-06-08 4.412 4,477,561 -11,255 0.41% 19,757,038
2017-06-05 2017-06-01 4.436 4,488,816 +43,287 0.41% 19,910,400
2017-05-31 2017-05-26 4.632 4,445,529 +86,573 0.41% 20,591,348
2017-05-24 2017-05-22 4.668 4,358,956 +50,515 0.40% 20,348,112
2017-05-23 2017-05-19 4.740 4,308,441 +83,546 0.41% 20,421,722
2017-05-10 2017-05-08 4.668 4,224,895 -41,773 0.40% 19,722,299
2017-05-08 2017-05-04 4.884 4,266,668 -17,544 0.41% 20,836,561
2017-05-05 2017-05-02 4.967 4,284,212 -116,964 0.41% 21,281,198
2017-04-27 2017-04-25 4.896 4,401,176 -6,684 0.42% 21,546,120
2017-04-24 2017-04-20 4.776 4,407,860 -41,772 0.42% 21,051,241
2017-04-21 2017-04-19 4.764 4,449,632 -183,801 0.43% 21,197,478
2017-04-13 2017-04-11 4.836 4,633,433 +41,773 0.44% 22,405,842
2017-03-31 2017-03-29 4.979 4,591,660 -50,127 0.44% 22,863,361
2017-03-30 2017-03-28 5.015 4,641,787 +25,064 0.44% 23,279,640
2017-03-29 2017-03-27 4.967 4,616,723 +50,127 0.44% 22,932,898
2017-03-24 2017-03-22 5.087 4,566,596 +483,728 0.44% 23,230,499
2017-03-23 2017-03-21 5.195 4,082,868 -8,354 0.39% 21,209,581
2017-03-22 2017-03-20 5.219 4,091,222 +793,682 0.39% 21,350,918
2017-03-21 2017-03-17 5.326 3,297,540 -71,014 0.32% 17,564,149
2017-03-20 2017-03-16 5.314 3,368,554 +864,696 0.32% 17,902,080
2017-03-15 2017-03-13 5.075 2,503,858 -33,418 0.24% 12,707,279
2017-03-13 2017-03-09 4.991 2,537,276 +25,063 0.24% 12,664,288
2017-03-02 2017-02-28 5.255 2,512,213 +668,364 0.24% 13,200,732
2017-02-28 2017-02-24 5.219 1,843,849 +272,358 0.18% 9,622,521
2017-02-27 2017-02-23 5.386 1,571,491 -41,772 0.15% 8,464,502
2017-02-24 2017-02-22 5.326 1,613,263 +131,166 0.15% 8,592,948
2017-02-23 2017-02-21 5.303 1,482,097 -128,660 0.14% 7,858,821
2017-02-22 2017-02-20 5.159 1,610,757 +8,355 0.15% 8,309,680
2017-02-21 2017-02-17 5.207 1,602,402 -45,950 0.15% 8,343,298
2017-02-03 2017-02-01 4.788 1,648,352 -5,849 0.16% 7,891,998
2017-02-02 2017-01-27 4.752 1,654,201 +25,064 0.16% 7,860,602
2017-01-26 2017-01-24 4.848 1,629,137 +31,747 0.16% 7,897,500
2017-01-16 2017-01-12 5.087 1,597,390 -5,848 0.15% 8,126,002
2017-01-13 2017-01-11 5.027 1,603,238 -8,354 0.15% 8,059,801
2017-01-12 2017-01-10 4.991 1,611,592 +8,354 0.15% 8,043,928
2017-01-11 2017-01-09 4.884 1,603,238 -8,354 0.15% 7,829,521
2017-01-09 2017-01-05 4.943 1,611,592 +8,354 0.15% 7,966,768
2017-01-05 2017-01-03 5.087 1,603,238 +5,848 0.15% 8,155,751
2017-01-03 2016-12-29 4.979 1,597,390 +22,558 0.15% 7,953,922
2016-12-23 2016-12-21 5.147 1,574,832 +8,354 0.15% 8,105,498
2016-12-21 2016-12-19 5.087 1,566,478 +16,709 0.15% 7,968,751
2016-12-20 2016-12-16 5.267 1,549,769 -835 0.15% 8,162,001
2016-12-19 2016-12-15 5.111 1,550,604 -20,887 0.15% 7,925,119
2016-12-16 2016-12-14 5.243 1,571,491 -4,177 0.15% 8,238,782
2016-12-15 2016-12-13 5.267 1,575,668 -8,354 0.15% 8,298,401
2016-12-14 2016-12-12 5.243 1,584,022 -66,837 0.15% 8,304,478
2016-12-13 2016-12-09 5.422 1,650,859 +4,178 0.16% 8,951,281
2016-12-12 2016-12-08 5.494 1,646,681 +46,785 0.16% 9,046,887
2016-12-09 2016-12-07 5.362 1,599,896 +4,177 0.15% 8,579,200
2016-12-05 2016-12-01 5.458 1,595,719 -93,571 0.15% 8,709,601
2016-11-30 2016-11-28 5.518 1,689,290 -200,509 0.16% 9,321,422
2016-11-29 2016-11-25 5.602 1,889,799 -932,367 0.18% 10,586,161
2016-11-28 2016-11-24 5.494 2,822,166 +177,951 0.27% 15,505,018
2016-11-25 2016-11-23 5.626 2,644,215 -6,683 0.25% 14,875,502
2016-11-24 2016-11-22 5.602 2,650,898 -22,557 0.25% 14,849,639
2016-11-23 2016-11-21 5.159 2,673,455 -52,634 0.26% 13,791,997
2016-11-21 2016-11-17 5.015 2,726,089 +384,309 0.26% 13,671,969
2016-11-18 2016-11-16 4.931 2,341,780 +1,671 0.22% 11,548,360
2016-11-17 2016-11-15 4.908 2,340,109 +25,899 0.22% 11,484,100
2016-11-16 2016-11-14 4.979 2,314,210 +174,610 0.22% 11,523,200
2016-11-15 2016-11-11 5.027 2,139,600 -25,063 0.20% 10,756,201
2016-11-14 2016-11-10 4.967 2,164,663 -25,064 0.21% 10,752,648
2016-11-11 2016-11-09 4.908 2,189,727 +25,064 0.21% 10,746,099
2016-11-10 2016-11-08 4.908 2,164,663 +71,849 0.21% 10,623,098
2016-11-09 2016-11-07 4.991 2,092,814 -40,938 0.20% 10,445,848
2016-11-08 2016-11-04 4.872 2,133,752 -162,913 0.20% 10,394,782
2016-11-04 2016-11-02 4.704 2,296,665 +37,595 0.22% 10,803,568
2016-11-03 2016-11-01 4.812 2,259,070 +101,090 0.22% 10,870,081
2016-11-02 2016-10-31 4.800 2,157,980 +44,279 0.21% 10,357,831
2016-11-01 2016-10-28 4.908 2,113,701 -62,659 0.20% 10,373,001
2016-10-31 2016-10-27 4.919 2,176,360 -8,354 0.21% 10,706,551
2016-10-28 2016-10-26 4.919 2,184,714 +108,609 0.21% 10,747,648
2016-10-27 2016-10-25 4.931 2,076,105 +41,772 0.20% 10,238,199
2016-10-17 2016-10-13 4.679 2,034,333 +61,848 0.19% 9,518,018
2016-09-23 2016-09-21 4.605 1,972,485 +44,553 0.19% 9,082,550
2016-09-21 2016-09-19 4.568 1,927,932 +125,559 0.19% 8,806,000
2016-09-13 2016-09-09 4.765 1,802,373 -113,408 0.18% 8,588,498
2016-09-12 2016-09-08 4.592 1,915,781 +47,793 0.19% 8,797,799
2016-09-09 2016-09-07 4.580 1,867,988 +4,050 0.18% 8,555,261
2016-09-08 2016-09-06 4.506 1,863,938 +129,609 0.18% 8,398,652
2016-09-07 2016-09-05 4.469 1,734,329 +206,564 0.17% 7,750,421
2016-09-05 2016-09-01 4.382 1,527,765 +810 0.15% 6,695,302
2016-09-02 2016-08-31 4.382 1,526,955 +8,101 0.15% 6,691,752
2016-08-30 2016-08-26 4.308 1,518,854 +20,251 0.15% 6,543,750
2016-08-29 2016-08-25 4.321 1,498,603 +24,302 0.15% 6,475,002
2016-08-26 2016-08-24 4.284 1,474,301 +56,704 0.15% 6,315,400
2016-08-25 2016-08-23 4.284 1,417,597 +32,402 0.14% 6,072,500
2016-08-22 2016-08-18 4.432 1,385,195 +72,905 0.14% 6,138,901
2016-08-18 2016-08-16 4.494 1,312,290 +24,302 0.13% 5,896,801
2016-08-17 2016-08-15 4.555 1,287,988 +72,905 0.13% 5,867,099
2016-06-28 2016-06-24 4.049 1,215,083 -181,453 0.12% 4,919,999
2016-06-08 2016-06-06 4.247 1,396,536 +2,431 0.14% 5,930,562
2016-06-07 2016-06-03 4.284 1,394,105 +21,061 0.14% 5,971,868
2016-06-02 2016-05-31 4.148 1,373,044 +14,581 0.14% 5,695,200
2016-05-16 2016-05-12 4.296 1,358,463 +181,452 0.13% 5,835,960
2016-05-11 2016-05-09 4.997 1,177,011 +77,796 0.12% 5,881,053
2016-04-26 2016-04-22 5.248 1,099,215 +37,825 0.12% 5,768,408
2016-04-25 2016-04-21 5.274 1,061,390 -37,069 0.11% 5,597,971
2016-04-22 2016-04-20 5.261 1,098,459 -556,038 0.12% 5,778,960
2016-04-20 2016-04-18 5.340 1,654,497 +56,739 0.17% 8,835,480
2016-04-19 2016-04-15 5.472 1,597,758 +36,312 0.17% 8,743,678
2016-04-18 2016-04-14 5.539 1,561,446 -92,295 0.17% 8,648,161
2016-04-15 2016-04-13 5.525 1,653,741 +151,303 0.17% 9,137,483
2016-04-14 2016-04-12 5.433 1,502,438 -22,695 0.16% 8,162,462
2016-04-13 2016-04-11 5.433 1,525,133 +400,953 0.16% 8,285,760
2016-03-29 2016-03-23 5.274 1,124,180 +22,695 0.12% 5,929,138
2016-03-24 2016-03-22 5.287 1,101,485 +22,695 0.12% 5,824,000
2016-03-23 2016-03-21 5.433 1,078,790 -7,565 0.11% 5,860,862
2016-03-22 2016-03-18 5.102 1,086,355 +7,565 0.11% 5,542,962
2016-02-25 2016-02-23 4.256 1,078,790 -22,695 0.11% 4,591,722
2016-02-04 2016-02-02 4.151 1,101,485 -37,826 0.12% 4,571,840
2016-02-03 2016-02-01 4.098 1,139,311 +37,826 0.12% 4,668,601
2016-01-26 2016-01-22 4.111 1,101,485 -60,521 0.12% 4,528,160
2016-01-25 2016-01-21 3.847 1,162,006 +24,965 0.12% 4,469,759
2016-01-22 2016-01-20 4.005 1,137,041 +52,199 0.12% 4,554,089
2016-01-19 2016-01-15 4.415 1,084,842 -39,338 0.11% 4,789,561
2016-01-18 2016-01-14 4.256 1,124,180 -6,809 0.12% 4,784,918
2016-01-15 2016-01-13 4.349 1,130,989 -2,270 0.12% 4,918,550
2016-01-14 2016-01-12 4.322 1,133,259 -12,104 0.12% 4,898,462
2016-01-13 2016-01-11 4.362 1,145,363 +3,026 0.12% 4,996,201
2016-01-12 2016-01-08 4.785 1,142,337 +6,052 0.12% 5,466,201
2016-01-11 2016-01-07 4.706 1,136,285 -7,565 0.12% 5,347,122
2016-01-07 2016-01-05 5.274 1,143,850 +22,696 0.12% 6,032,881
2016-01-06 2016-01-04 5.327 1,121,154 +3,026 0.12% 5,972,458
2015-12-18 2015-12-16 5.512 1,118,128 -15,131 0.12% 6,163,258
2015-11-27 2015-11-25 6.332 1,133,259 +29,504 0.12% 7,175,423
2015-11-26 2015-11-24 5.962 1,103,755 -75,651 0.12% 6,580,093
2015-11-24 2015-11-20 5.856 1,179,406 +75,651 0.12% 6,906,370
2015-11-23 2015-11-19 5.658 1,103,755 +22,696 0.12% 6,244,523
2015-11-18 2015-11-16 5.446 1,081,059 +45,391 0.11% 5,887,479
2015-11-11 2015-11-09 5.922 1,035,668 -44,635 0.11% 6,133,119
2015-11-10 2015-11-06 5.803 1,080,303 +15,887 0.11% 6,268,922
2015-11-09 2015-11-05 5.552 1,064,416 +147,521 0.11% 5,909,401
2015-11-06 2015-11-04 5.486 916,895 +29,504 0.10% 5,029,797
2015-11-04 2015-11-02 5.248 887,391 -14,374 0.09% 4,656,808
2015-10-23 2015-10-20 5.433 901,765 -41,608 0.10% 4,899,119
2015-10-15 2015-10-13 6.070 943,373 +17,399 0.10% 5,726,237
2015-10-14 2015-10-12 6.014 925,974 +54,851 0.10% 5,568,583
2015-10-12 2015-10-08 5.887 871,123 +17,793 0.10% 5,128,563
2015-10-09 2015-10-07 6.056 853,330 +18,504 0.10% 5,167,690
2015-09-22 2015-09-18 5.887 834,826 -7,117 0.09% 4,914,871
2015-08-28 2015-08-26 5.311 841,943 -14,234 0.09% 4,471,741
2015-06-29 2015-06-25 9.330 856,177 +9,964 0.18% 7,987,922
2015-06-26 2015-06-24 9.498 846,213 +2,847 0.18% 8,037,640
2015-06-16 2015-06-12 10.018 843,366 -32,738 0.18% 8,449,048
2015-06-15 2015-06-11 9.737 876,104 +34,873 0.19% 8,530,825
2015-06-09 2015-06-05 9.948 841,231 -71,170 0.18% 8,368,559
2015-06-08 2015-06-04 10.046 912,401 -7,117 0.19% 9,166,297
2015-06-04 2015-06-02 10.257 919,518 +711 0.20% 9,431,597
2015-06-01 2015-05-28 10.398 918,807 +4,271 0.20% 9,553,405
2015-05-29 2015-05-27 10.960 914,536 -64,053 0.20% 10,022,996
2015-05-26 2015-05-21 10.257 978,589 -712 0.21% 10,037,495
2015-05-21 2015-05-19 10.440 979,301 +14,234 0.21% 10,223,678
2015-05-20 2015-05-18 10.229 965,067 -26,333 0.21% 9,871,678
2015-05-18 2015-05-14 10.341 991,400 -52,666 0.21% 10,252,479
2015-05-15 2015-05-13 10.510 1,044,066 +281,122 0.22% 10,973,160
2015-05-14 2015-05-12 11.079 762,944 -93,233 0.16% 8,452,910
2015-05-13 2015-05-11 10.936 856,177 -169,435 0.18% 9,363,155
2015-05-11 2015-05-07 10.176 1,025,612 +11,163 0.22% 10,436,997
2015-05-07 2015-05-05 10.506 1,014,449 -4,186 0.22% 10,657,818
2015-05-04 2015-04-29 11.165 1,018,635 -6,977 0.22% 11,373,396
2015-04-29 2015-04-27 11.180 1,025,612 +51,629 0.22% 11,465,996
2015-04-28 2015-04-24 11.079 973,983 +53,723 0.21% 10,791,081
2015-04-27 2015-04-23 11.237 920,260 +203,727 0.20% 10,340,956
2015-04-24 2015-04-22 11.696 716,533 -274,892 0.16% 8,380,317
2015-04-23 2015-04-21 11.280 991,425 -39,769 0.22% 11,183,267
2015-04-22 2015-04-20 10.578 1,031,194 +48,839 0.22% 10,907,641
2015-04-20 2015-04-16 11.595 982,355 +69,769 0.21% 11,390,717
2015-04-15 2015-04-13 12.556 912,586 +13,954 0.20% 11,458,084
2015-04-13 2015-04-09 12.584 898,632 +43,955 0.20% 11,308,643
2015-04-10 2015-04-08 11.868 854,677 -104,654 0.19% 10,143,001
2015-04-09 2015-04-02 10.320 959,331 +22,326 0.21% 9,899,997
2015-04-08 2015-04-01 10.606 937,005 -105,352 0.20% 9,938,200
2015-04-02 2015-03-31 10.406 1,042,357 +27,908 0.23% 10,846,440
2015-03-27 2015-03-25 10.750 1,014,449 -15,350 0.22% 10,904,998
2015-03-26 2015-03-24 10.750 1,029,799 -96,281 0.22% 11,070,005
2015-03-25 2015-03-23 10.993 1,126,080 -51,630 0.25% 12,379,375
2015-03-24 2015-03-20 10.606 1,177,710 +21,629 0.26% 12,491,200
2015-03-23 2015-03-19 10.148 1,156,081 +85,816 0.25% 11,731,556
2015-03-20 2015-03-18 10.549 1,070,265 +319,545 0.23% 11,290,242
2015-03-19 2015-03-17 10.305 750,720 -1,396 0.16% 7,736,437
2015-03-18 2015-03-16 10.047 752,116 -99,770 0.16% 7,556,783
2015-03-17 2015-03-13 9.746 851,886 +32,094 0.19% 8,302,798
2015-03-16 2015-03-12 9.775 819,792 -113,725 0.18% 8,013,498
2015-03-13 2015-03-11 9.560 933,517 -140,236 0.20% 8,924,464
2015-03-12 2015-03-10 9.230 1,073,753 +17,442 0.23% 9,911,157
2015-03-11 2015-03-09 9.589 1,056,311 +173,029 0.23% 10,128,661
2015-03-10 2015-03-06 10.062 883,282 +136,748 0.19% 8,887,315
2015-03-06 2015-03-04 10.105 746,534 -263,729 0.16% 7,543,498
2015-03-05 2015-03-03 10.047 1,010,263 -30,699 0.22% 10,150,480
2015-03-04 2015-03-02 10.262 1,040,962 +205,821 0.23% 10,682,724
2015-03-03 2015-02-27 10.420 835,141 -29,304 0.18% 8,702,185
2015-03-02 2015-02-26 10.305 864,445 -147,911 0.19% 8,908,413
2015-02-27 2015-02-25 9.933 1,012,356 +160,470 0.22% 10,055,429
2015-02-26 2015-02-24 10.305 851,886 -97,678 0.19% 8,778,988
2015-02-25 2015-02-23 10.033 949,564 -200,238 0.21% 9,527,005
2015-02-24 2015-02-18 9.402 1,149,802 -28,606 0.25% 10,810,879
2015-02-23 2015-02-16 9.001 1,178,408 +10,466 0.26% 10,606,923
2015-02-17 2015-02-13 9.073 1,167,942 -48,141 0.25% 10,596,418
2015-02-13 2015-02-11 8.901 1,216,083 +27,210 0.26% 10,824,028
2015-02-12 2015-02-10 9.058 1,188,873 +23,722 0.26% 10,769,279
2015-02-11 2015-02-09 9.030 1,165,151 -30,699 0.25% 10,520,996
2015-02-10 2015-02-06 9.144 1,195,850 +10,465 0.26% 10,935,320
2015-02-09 2015-02-05 9.073 1,185,385 +57,211 0.26% 10,754,674
2015-02-06 2015-02-04 9.073 1,128,174 +94,189 0.25% 10,235,614
2015-02-05 2015-02-03 9.316 1,033,985 -34,884 0.23% 9,633,003
2015-02-04 2015-02-02 9.259 1,068,869 -115,818 0.23% 9,896,716
2015-02-03 2015-01-30 9.073 1,184,687 +7,675 0.26% 10,748,341
2015-01-30 2015-01-28 9.847 1,177,012 -20,931 0.26% 11,589,687
2015-01-29 2015-01-27 10.019 1,197,943 -15,349 0.26% 12,001,829
2015-01-27 2015-01-23 10.391 1,213,292 +54,420 0.26% 12,607,746
2015-01-23 2015-01-21 10.363 1,158,872 -4,186 0.25% 12,009,028
2015-01-22 2015-01-20 10.277 1,163,058 +697 0.25% 11,952,386
2015-01-21 2015-01-19 9.933 1,162,361 +13,954 0.25% 11,545,383
2015-01-20 2015-01-16 10.965 1,148,407 +200,937 0.25% 12,591,903
2015-01-19 2015-01-15 11.208 947,470 +24,419 0.21% 10,619,555
2015-01-14 2015-01-12 10.578 923,051 +3,488 0.20% 9,763,739
2015-01-13 2015-01-09 10.707 919,563 +138,842 0.20% 9,845,464
2015-01-12 2015-01-08 10.807 780,721 +36,280 0.17% 8,437,257
2015-01-09 2015-01-07 11.036 744,441 +363,499 0.16% 8,215,899
2015-01-07 2015-01-05 11.151 380,942 -6,977 0.08% 4,247,883
2015-01-05 2014-12-31 10.707 387,919 +53,025 0.08% 4,153,323
2015-01-02 2014-12-29 10.420 334,894 +39,071 0.07% 3,489,602
2014-12-30 2014-12-24 9.875 295,823 +4,884 0.06% 2,921,361
2014-12-23 2014-12-19 11.208 290,939 -35,582 0.06% 3,260,940
2014-12-22 2014-12-18 10.592 326,521 +42,559 0.07% 3,458,515
2014-12-19 2014-12-17 12.054 283,962 -186,285 0.06% 3,422,869
2014-12-18 2014-12-16 12.785 470,247 +6,280 0.10% 6,012,083
2014-12-17 2014-12-15 12.455 463,967 -8,373 0.10% 5,778,844
2014-12-16 2014-12-12 12.212 472,340 -62,792 0.10% 5,768,042
2014-12-15 2014-12-11 12.470 535,132 +83,025 0.12% 6,672,895
2014-12-12 2014-12-10 12.541 452,107 +2,093 0.10% 5,670,004
2014-12-11 2014-12-09 10.320 450,014 -48,141 0.10% 4,644,004
2014-12-10 2014-12-08 11.552 498,155 -276,985 0.11% 5,754,845
2014-12-09 2014-12-05 10.721 775,140 -1,209,804 0.17% 8,310,284
2014-12-08 2014-12-04 10.090 1,984,944 +184,192 0.43% 20,028,804
2014-12-05 2014-12-03 8.571 1,800,752 +399,082 0.39% 15,434,380
2014-12-04 2014-12-02 8.026 1,401,670 +117,213 0.31% 11,250,398
2014-12-03 2014-12-01 6.607 1,284,457 -425,595 0.28% 8,487,008
2014-12-01 2014-11-27 6.865 1,710,052 +509,318 0.37% 11,740,293
2014-11-28 2014-11-26 6.951 1,200,734 +132,562 0.26% 8,346,851
2014-11-27 2014-11-25 6.865 1,068,172 -532,341 0.23% 7,333,492
2014-11-26 2014-11-24 6.779 1,600,513 -460,479 0.35% 10,850,617
2014-11-25 2014-11-21 6.263 2,060,992 +90,700 0.45% 12,908,977
2014-11-24 2014-11-20 5.733 1,970,292 +104,654 0.43% 11,296,000
2014-11-21 2014-11-19 5.819 1,865,638 +209,309 0.41% 10,856,442
2014-11-20 2014-11-18 5.977 1,656,329 -980,262 0.36% 9,899,580
2014-11-19 2014-11-17 5.819 2,636,591 -53,723 0.57% 15,342,739
2014-11-18 2014-11-14 6.636 2,690,314 -1,395 0.59% 17,853,282
2014-11-17 2014-11-13 6.622 2,691,709 +355,825 0.59% 17,823,959
2014-11-14 2014-11-12 6.894 2,335,884 +673,276 0.51% 16,103,877
2014-11-13 2014-11-11 6.392 1,662,608 +697 0.36% 10,628,178
2014-11-12 2014-11-10 5.948 1,661,911 +485,596 0.36% 9,885,302
2014-11-11 2014-11-07 5.747 1,176,315 +199,541 0.26% 6,760,862
2014-11-10 2014-11-06 5.447 976,774 +6,280 0.21% 5,320,002
2014-11-07 2014-11-05 5.532 970,494 +6,977 0.21% 5,369,258
2014-11-06 2014-11-04 5.633 963,517 +749,324 0.21% 5,427,327
2014-11-05 2014-11-03 5.232 214,193 +69,770 0.05% 1,120,553
2014-10-30 2014-10-28 4.687 144,423 -6,279 0.03% 676,890
2014-10-27 2014-10-23 4.888 150,702 +20,233 0.03% 736,559
2014-10-23 2014-10-21 4.959 130,469 +4,884 0.03% 647,020
2014-10-21 2014-10-17 4.845 125,585 -6,977 0.03% 608,399
2014-10-20 2014-10-16 4.787 132,562 +3,488 0.03% 634,599
2014-10-17 2014-10-15 5.060 129,074 -3,488 0.03% 653,052
2014-10-14 2014-10-10 4.572 132,562 -10,466 0.03% 606,099
2014-10-06 2014-09-30 4.128 143,028 +34,885 0.03% 590,402
2014-09-29 2014-09-25 3.884 108,143 +31,396 0.02% 420,051
2014-09-25 2014-09-23 3.727 76,747 -3,488 0.02% 286,002
2014-08-25 2014-08-21 3.583 80,235 +3,488 0.02% 287,500
2014-08-11 2014-08-07 3.569 76,747 +76,747 0.02% 273,902
2014-06-27 2014-06-25 3.096 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top