History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 3,003,005 +0 0.25% 8,168,174
2025-10-13 2025-10-09 2.780 3,003,005 +0 0.25% 8,348,354
2025-10-10 2025-10-08 2.860 3,003,005 +26,440 0.25% 8,588,594
2025-10-09 2025-10-06 2.800 2,976,565 -1,162,563 0.25% 8,334,382
2025-10-08 2025-10-03 2.770 4,139,128 -605,255 0.35% 11,465,385
2025-10-06 2025-10-02 2.730 4,744,383 +936,849 0.40% 12,952,166
2025-10-02 2025-09-29 2.730 3,807,534 +178,000 0.32% 10,394,568
2025-09-30 2025-09-26 2.480 3,629,534 +272,000 0.30% 9,001,244
2025-09-29 2025-09-25 2.560 3,357,534 -859,000 0.28% 8,595,287
2025-09-26 2025-09-24 2.600 4,216,534 +1,343,000 0.35% 10,962,988
2025-09-25 2025-09-23 2.580 2,873,534 +97,529 0.24% 7,413,718
2025-09-24 2025-09-22 2.700 2,776,005 -531,000 0.23% 7,495,214
2025-09-23 2025-09-19 2.710 3,307,005 -267,000 0.28% 8,961,984
2025-09-22 2025-09-18 2.800 3,574,005 +76,000 0.30% 10,007,214
2025-09-19 2025-09-17 2.920 3,498,005 -94,000 0.29% 10,214,175
2025-09-18 2025-09-16 2.850 3,592,005 -228,909 0.30% 10,237,214
2025-09-17 2025-09-15 2.830 3,820,914 -687,000 0.32% 10,813,187
2025-09-16 2025-09-12 2.850 4,507,914 +48,000 0.38% 12,847,555
2025-09-15 2025-09-11 2.900 4,459,914 +1,282,000 0.37% 12,933,751
2025-09-12 2025-09-10 2.799 3,177,914 +600 0.27% 8,894,434
2025-09-11 2025-09-09 2.769 3,177,314 -91,657 0.27% 8,797,134
2025-09-10 2025-09-08 2.729 3,268,971 -396,744 0.27% 8,919,735
2025-09-09 2025-09-05 2.739 3,665,715 -53,830 0.31% 10,039,066
2025-09-08 2025-09-04 2.729 3,719,545 -1,504,240 0.31% 10,149,174
2025-09-05 2025-09-03 2.719 5,223,785 -99,900 0.44% 14,201,250
2025-09-04 2025-09-02 2.829 5,323,685 -651,938 0.45% 15,060,294
2025-09-03 2025-09-01 2.779 5,975,623 -996,845 0.50% 16,604,849
2025-09-02 2025-08-29 2.819 6,972,468 -459,546 0.59% 19,654,628
2025-09-01 2025-08-28 2.819 7,432,014 +435,621 0.62% 20,950,038
2025-08-28 2025-08-26 2.939 6,996,393 -36,145 0.59% 20,564,294
2025-08-27 2025-08-25 3.009 7,032,538 -104,904 0.59% 21,164,369
2025-08-26 2025-08-22 2.949 7,137,442 -27,912 0.60% 21,050,475
2025-08-25 2025-08-21 2.929 7,165,354 -1,808,217 0.60% 20,989,036
2025-08-22 2025-08-20 2.909 8,973,571 +65,792 0.75% 26,105,696
2025-08-21 2025-08-19 2.959 8,907,779 +45,855 0.75% 26,361,094
2025-08-20 2025-08-18 3.050 8,861,924 +1,483,307 0.74% 27,025,491
2025-08-19 2025-08-15 3.030 7,378,617 -268,152 0.62% 22,353,930
2025-08-18 2025-08-14 2.779 7,646,769 +63,774 0.64% 21,248,571
2025-08-15 2025-08-13 2.829 7,582,995 -1,145,329 0.64% 21,451,707
2025-08-14 2025-08-12 2.769 8,728,324 +1,094,240 0.73% 24,166,398
2025-08-11 2025-08-07 2.749 7,634,084 -1,041,962 0.64% 20,983,575
2025-08-08 2025-08-06 2.719 8,676,046 +327,439 0.73% 23,586,479
2025-08-07 2025-08-05 2.699 8,348,607 +649,059 0.70% 22,528,811
2025-08-06 2025-08-04 2.618 7,699,548 -396 0.65% 20,159,406
2025-08-05 2025-08-01 2.648 7,699,944 +498,139 0.65% 20,392,172
2025-08-04 2025-07-31 2.749 7,201,805 -281,310 0.60% 19,795,383
2025-08-01 2025-07-30 2.889 7,483,115 -248,713 0.63% 21,619,562
2025-07-31 2025-07-29 2.959 7,731,828 +359,862 0.65% 22,881,062
2025-07-30 2025-07-28 2.939 7,371,966 +2,030,865 0.62% 21,668,205
2025-07-29 2025-07-25 2.959 5,341,101 -1,794,322 0.45% 15,806,102
2025-07-28 2025-07-24 3.040 7,135,423 -829,376 0.60% 21,688,741
2025-07-25 2025-07-23 2.819 7,964,799 +3,678,596 0.67% 22,451,901
2025-07-24 2025-07-22 2.688 4,286,203 -749,130 0.36% 11,523,370
2025-07-23 2025-07-21 2.819 5,035,333 +10,966 0.42% 14,194,056
2025-07-22 2025-07-18 2.799 5,024,367 +996,845 0.42% 14,062,338
2025-07-21 2025-07-17 2.809 4,027,522 +1,993,956 0.34% 11,312,743
2025-07-18 2025-07-16 2.779 2,033,566 -42,985 0.17% 5,650,801
2025-07-17 2025-07-15 2.618 2,076,551 -28,909 0.17% 5,436,947
2025-07-16 2025-07-14 2.759 2,105,460 +457,555 0.18% 5,808,335
2025-07-15 2025-07-11 2.948 1,647,905 +1,014,789 0.14% 4,858,053
2025-07-14 2025-07-10 1.999 633,116 +331,887 0.05% 1,265,598
2025-07-11 2025-07-09 1.938 301,229 -1,139,476 0.03% 583,909
2025-07-10 2025-07-08 1.969 1,440,705 +699,290 0.12% 2,836,331
2025-07-09 2025-07-07 1.878 741,415 +582,412 0.06% 1,392,264
2025-07-08 2025-07-04 1.888 159,003 -48,535 0.01% 300,189
2025-07-07 2025-07-03 1.868 207,538 -309,034 0.02% 387,629
2025-07-04 2025-07-02 1.827 516,572 +515,905 0.04% 943,967
2025-06-30 2025-06-26 1.878 667 +406 0.00% 1,253
2025-06-27 2025-06-25 2.009 261 -455,628 0.00% 524
2025-06-26 2025-06-24 1.737 455,889 +258,520 0.04% 791,653
2025-06-25 2025-06-23 1.646 197,369 +98,059 0.02% 324,798
2025-06-19 2025-06-17 1.726 99,310 -116,879 0.01% 171,450
2025-06-18 2025-06-16 1.696 216,189 +116,879 0.02% 366,682
2025-06-17 2025-06-13 1.605 99,310 -431,856 0.01% 159,418
2025-06-16 2025-06-12 1.666 531,166 +431,856 0.04% 884,833
2025-06-13 2025-06-11 1.636 99,310 -368,465 0.01% 162,426
2025-06-12 2025-06-10 1.575 467,775 +368,465 0.04% 736,731
2025-06-10 2025-06-06 1.545 99,310 -1,014,268 0.01% 153,402
2025-06-09 2025-06-05 1.565 1,113,578 +549,725 0.09% 1,742,607
2025-06-06 2025-06-04 1.545 563,853 +463,172 0.05% 870,973
2025-06-05 2025-06-03 1.504 100,681 -1,043 0.01% 151,454
2025-06-04 2025-06-02 1.474 101,724 -472,034 0.01% 149,942
2025-06-03 2025-05-30 1.514 573,758 +35,658 0.05% 868,895
2025-06-02 2025-05-29 1.524 538,100 +436,385 0.05% 820,327
2025-05-30 2025-05-28 1.474 101,715 +718 0.01% 149,929
2025-05-29 2025-05-27 1.494 100,997 -34,175 0.01% 150,910
2025-05-28 2025-05-26 1.504 135,172 -75,278 0.01% 203,339
2025-05-27 2025-05-23 1.494 210,450 +109,945 0.02% 314,455
2025-05-26 2025-05-22 1.535 100,505 -238,709 0.01% 154,233
2025-05-23 2025-05-21 1.555 339,214 +238,113 0.03% 527,402
2025-05-22 2025-05-20 1.555 101,101 +1,981 0.01% 157,189
2025-05-21 2025-05-19 1.545 99,120 -394 0.01% 153,109
2025-05-20 2025-05-16 1.545 99,514 -274,764 0.01% 153,717
2025-05-19 2025-05-15 1.555 374,278 +202,061 0.03% 581,919
2025-05-16 2025-05-14 1.585 172,217 -30,309 0.01% 272,975
2025-05-15 2025-05-13 1.524 202,526 -217,043 0.02% 308,749
2025-05-14 2025-05-12 1.585 419,569 +319,930 0.04% 665,044
2025-05-09 2025-05-07 1.524 99,639 -129,020 0.01% 151,899
2025-05-08 2025-05-06 1.504 228,659 +97,069 0.02% 343,971
2025-05-07 2025-05-02 1.474 131,590 -82,212 0.01% 193,965
2025-05-06 2025-04-30 1.444 213,802 +74,288 0.02% 308,670
2025-05-02 2025-04-29 1.464 139,514 +39,619 0.01% 204,236
2025-04-28 2025-04-24 1.464 99,895 -47,543 0.01% 146,238
2025-04-25 2025-04-23 1.474 147,438 +47,543 0.01% 217,325
2025-04-24 2025-04-22 1.464 99,895 -13,866 0.01% 146,238
2025-04-23 2025-04-17 1.444 113,761 -39,620 0.01% 164,239
2025-04-22 2025-04-16 1.434 153,381 +23,772 0.01% 219,891
2025-04-17 2025-04-15 1.484 129,609 +29,714 0.01% 192,353
2025-04-15 2025-04-11 1.464 99,895 -86,173 0.01% 146,238
2025-04-14 2025-04-10 1.464 186,068 +86,173 0.02% 272,387
2025-04-10 2025-04-08 1.393 99,895 -5 0.01% 139,178
2025-04-09 2025-04-07 1.353 99,900 -15 0.01% 135,150
2025-04-03 2025-04-01 1.575 99,915 -5 0.01% 157,363
2025-04-01 2025-03-28 1.605 99,920 -62,402 0.01% 160,397
2025-03-31 2025-03-27 1.615 162,322 +62,402 0.01% 262,207
2025-03-25 2025-03-21 1.636 99,920 -1,289,626 0.01% 163,424
2025-03-24 2025-03-20 1.696 1,389,546 -89,145 0.12% 2,356,836
2025-03-21 2025-03-19 1.747 1,478,691 +137,679 0.12% 2,582,681
2025-03-20 2025-03-18 1.747 1,341,012 +250,596 0.11% 2,342,211
2025-03-19 2025-03-17 1.747 1,090,416 -55,468 0.09% 1,904,520
2025-03-18 2025-03-14 1.737 1,145,884 -947,905 0.10% 1,989,832
2025-03-17 2025-03-13 1.666 2,093,789 -29,715 0.18% 3,487,900
2025-03-14 2025-03-12 1.696 2,123,504 -19,810 0.18% 3,601,717
2025-03-13 2025-03-11 1.686 2,143,314 -35,658 0.18% 3,613,678
2025-03-12 2025-03-10 1.676 2,178,972 -54,477 0.18% 3,651,800
2025-03-11 2025-03-07 1.696 2,233,449 +5,943 0.19% 3,788,197
2025-03-10 2025-03-06 1.737 2,227,506 +232,767 0.19% 3,868,072
2025-03-07 2025-03-05 1.676 1,994,739 +50,515 0.17% 3,343,039
2025-03-06 2025-03-04 1.656 1,944,224 -55,468 0.16% 3,219,122
2025-03-05 2025-03-03 1.676 1,999,692 +100,040 0.17% 3,351,339
2025-03-04 2025-02-28 1.686 1,899,652 -352,616 0.16% 3,202,858
2025-03-03 2025-02-27 1.767 2,252,268 -55,468 0.19% 3,979,288
2025-02-28 2025-02-26 1.807 2,307,736 +1,269,816 0.19% 4,170,483
2025-02-27 2025-02-25 1.676 1,037,920 -110,936 0.09% 1,739,479
2025-02-26 2025-02-24 1.737 1,148,856 +110,936 0.10% 1,994,993
2025-02-25 2025-02-21 1.747 1,037,920 -146,593 0.09% 1,812,831
2025-02-24 2025-02-20 1.686 1,184,513 -29,715 0.10% 1,997,117
2025-02-21 2025-02-19 1.716 1,214,228 -227,814 0.10% 2,083,994
2025-02-20 2025-02-18 1.676 1,442,042 +33,676 0.12% 2,416,758
2025-02-19 2025-02-17 1.716 1,408,366 +342,712 0.12% 2,417,195
2025-02-18 2025-02-14 1.716 1,065,654 +19,810 0.09% 1,828,994
2025-02-17 2025-02-13 1.636 1,045,844 +7,924 0.09% 1,710,524
2025-02-12 2025-02-10 1.686 1,037,920 -165,413 0.09% 1,749,958
2025-02-11 2025-02-07 1.686 1,203,333 +165,413 0.10% 2,028,848
2025-02-07 2025-02-05 1.585 1,037,920 -69,335 0.09% 1,645,170
2025-02-06 2025-02-04 1.605 1,107,255 +39,620 0.09% 1,777,428
2025-02-05 2025-02-03 1.575 1,067,635 +29,715 0.09% 1,681,491
2025-02-03 2025-01-24 1.656 1,037,920 -1,981 0.09% 1,718,521
2025-01-27 2025-01-23 1.615 1,039,901 -114,898 0.09% 1,679,806
2025-01-24 2025-01-22 1.595 1,154,799 +991 0.10% 1,842,089
2025-01-23 2025-01-21 1.615 1,153,808 +36,648 0.10% 1,863,806
2025-01-17 2025-01-15 1.605 1,117,160 -180,270 0.09% 1,793,328
2025-01-16 2025-01-14 1.605 1,297,430 +10,895 0.11% 2,082,708
2025-01-15 2025-01-13 1.535 1,286,535 +44,573 0.11% 1,974,297
2025-01-14 2025-01-10 1.524 1,241,962 -25,753 0.10% 1,893,357
2025-01-13 2025-01-09 1.575 1,267,715 +63,392 0.11% 1,996,611
2025-01-10 2025-01-08 1.565 1,204,323 -38,630 0.10% 1,884,612
2025-01-09 2025-01-07 1.595 1,242,953 +95,088 0.10% 1,982,709
2025-01-08 2025-01-06 1.595 1,147,865 -54,477 0.10% 1,831,029
2025-01-07 2025-01-03 1.565 1,202,342 +83,201 0.10% 1,881,512
2025-01-06 2025-01-02 1.625 1,119,141 -35,658 0.09% 1,819,106
2025-01-03 2024-12-31 1.737 1,154,799 +35,658 0.10% 2,005,313
2025-01-02 2024-12-27 1.747 1,119,141 -38,629 0.09% 1,954,691
2024-12-30 2024-12-24 1.737 1,157,770 +44,572 0.10% 2,010,472
2024-12-27 2024-12-20 1.757 1,113,198 -606,183 0.09% 1,955,550
2024-12-23 2024-12-19 1.797 1,719,381 +430,865 0.15% 3,089,864
2024-12-20 2024-12-18 1.837 1,288,516 +175,318 0.11% 2,367,601
2024-12-17 2024-12-13 1.807 1,113,198 -60,420 0.09% 2,011,744
2024-12-16 2024-12-12 1.898 1,173,618 +60,420 0.10% 2,227,572
2024-12-13 2024-12-11 1.868 1,113,198 -224,842 0.09% 2,079,177
2024-12-12 2024-12-10 1.787 1,338,040 +224,842 0.11% 2,391,055
2024-12-11 2024-12-09 1.878 1,113,198 -26,743 0.09% 2,090,415
2024-12-09 2024-12-05 1.737 1,139,941 +24,762 0.10% 1,979,512
2024-12-05 2024-12-03 1.737 1,115,179 -17,829 0.09% 1,936,512
2024-12-04 2024-12-02 1.757 1,133,008 +17,829 0.10% 1,990,350
2024-12-03 2024-11-29 1.696 1,115,179 -86,173 0.09% 1,891,477
2024-12-02 2024-11-28 1.636 1,201,352 +1,981 0.10% 1,964,864
2024-11-29 2024-11-27 1.666 1,199,371 +85,183 0.10% 1,997,950
2024-11-28 2024-11-26 1.605 1,114,188 -210,976 0.09% 1,788,557
2024-11-27 2024-11-25 1.625 1,325,164 -251,527 0.11% 2,153,985
2024-11-26 2024-11-22 1.686 1,576,691 +69,335 0.13% 2,658,339
2024-11-25 2024-11-21 1.787 1,507,356 +1,981 0.13% 2,693,620
2024-11-20 2024-11-18 1.777 1,505,375 -1,981 0.13% 2,674,882
2024-11-19 2024-11-15 1.767 1,507,356 +79,240 0.13% 2,663,184
2024-11-18 2024-11-14 1.817 1,428,116 +117,869 0.12% 2,595,274
2024-11-15 2024-11-13 1.908 1,310,247 +28,724 0.11% 2,500,128
2024-11-13 2024-11-11 2.120 1,281,523 +4,953 0.11% 2,717,021
2024-11-12 2024-11-08 2.161 1,276,570 -199,090 0.11% 2,758,072
2024-11-11 2024-11-07 2.231 1,475,660 +437,799 0.12% 3,292,500
2024-11-08 2024-11-06 2.009 1,037,861 -11,886 0.09% 2,085,161
2024-11-07 2024-11-05 2.049 1,049,747 +11,886 0.09% 2,151,433
2024-11-04 2024-10-31 1.878 1,037,861 -357,569 0.09% 1,948,944
2024-11-01 2024-10-30 1.848 1,395,430 -1,981 0.12% 2,578,139
2024-10-31 2024-10-29 1.888 1,397,411 +104,993 0.12% 2,638,232
2024-10-30 2024-10-28 1.898 1,292,418 +115,888 0.11% 2,453,059
2024-10-28 2024-10-24 1.848 1,176,530 +25,753 0.10% 2,173,709
2024-10-24 2024-10-22 1.898 1,150,777 +109,945 0.10% 2,184,219
2024-10-23 2024-10-21 1.908 1,040,832 +2,971 0.09% 1,986,048
2024-10-22 2024-10-18 2.009 1,037,861 -27,734 0.09% 2,085,161
2024-10-21 2024-10-17 1.827 1,065,595 +20,801 0.09% 1,947,233
2024-10-18 2024-10-16 1.878 1,044,794 -110,936 0.09% 1,961,963
2024-10-17 2024-10-15 1.827 1,155,730 -56,458 0.10% 2,111,943
2024-10-16 2024-10-14 1.888 1,212,188 +174,327 0.10% 2,288,542
2024-10-10 2024-10-08 2.514 1,037,861 -2,106,785 0.09% 2,609,070
2024-10-09 2024-10-07 4.059 3,144,646 +2,907,106 0.27% 12,762,773
2024-10-08 2024-10-04 3.170 237,540 +137,679 0.02% 753,032
2024-09-16 2024-09-12 1.040 99,861 -2,535,670 0.01% 103,844
2024-09-12 2024-09-10 1.037 2,635,531 +2,536,349 0.22% 2,732,607
2024-09-11 2024-09-09 1.057 99,182 +747 0.01% 104,852
2024-08-08 2024-08-06 1.067 98,435 -24,595 0.01% 105,062
2024-08-07 2024-08-05 1.047 123,030 -22,626 0.01% 128,812
2024-08-05 2024-08-01 1.077 145,656 +47,221 0.01% 156,943
2024-07-31 2024-07-29 0.996 98,435 -127,890 0.01% 98,058
2024-07-30 2024-07-26 1.017 226,325 +127,890 0.02% 230,060
2024-07-08 2024-07-04 1.027 98,435 -2,523,357 0.01% 101,060
2024-07-04 2024-07-02 1.042 2,621,792 +2,216,568 0.22% 2,731,886
2024-07-02 2024-06-27 1.032 405,224 -3,878 0.03% 418,059
2024-06-27 2024-06-25 1.063 409,102 -528,267 0.04% 434,722
2024-06-21 2024-06-19 1.114 937,369 +14,540 0.08% 1,044,425
2024-06-20 2024-06-18 1.114 922,829 +13,570 0.08% 1,028,224
2024-06-19 2024-06-17 1.094 909,259 +9,693 0.08% 994,343
2024-06-18 2024-06-14 1.094 899,566 -26,171 0.08% 983,743
2024-06-17 2024-06-13 1.094 925,737 -27,141 0.08% 1,012,363
2024-06-14 2024-06-12 1.083 952,878 -43,618 0.08% 1,032,213
2024-06-13 2024-06-11 1.073 996,496 +10,662 0.09% 1,069,182
2024-06-12 2024-06-07 1.083 985,834 +16,478 0.09% 1,067,913
2024-06-11 2024-06-06 1.073 969,356 -4,846 0.08% 1,040,063
2024-06-07 2024-06-05 1.094 974,202 +17,447 0.08% 1,065,363
2024-06-06 2024-06-04 1.125 956,755 +10,663 0.08% 1,075,896
2024-06-05 2024-06-03 1.125 946,092 -2,908 0.08% 1,063,905
2024-06-04 2024-05-31 1.125 949,000 +5,815 0.08% 1,067,175
2024-06-03 2024-05-30 1.125 943,185 +7,755 0.08% 1,060,636
2024-05-31 2024-05-29 1.125 935,430 -3,877 0.08% 1,051,915
2024-05-30 2024-05-28 1.135 939,307 +8,723 0.08% 1,065,966
2024-05-29 2024-05-27 1.135 930,584 +5,816 0.08% 1,056,066
2024-05-28 2024-05-24 1.125 924,768 +12,601 0.08% 1,039,925
2024-05-27 2024-05-23 1.145 912,167 -12,601 0.08% 1,044,577
2024-05-24 2024-05-22 1.186 924,768 +107,592 0.08% 1,097,169
2024-05-23 2024-05-21 1.186 817,176 +117,285 0.07% 969,519
2024-05-22 2024-05-20 1.207 699,891 +90,145 0.06% 844,810
2024-05-21 2024-05-17 1.217 609,746 +190,951 0.05% 742,290
2024-05-20 2024-05-16 1.207 418,795 -454,600 0.04% 505,511
2024-05-17 2024-05-14 1.228 873,395 +149,272 0.08% 1,072,261
2024-05-16 2024-05-13 1.217 724,123 +42,649 0.06% 881,530
2024-05-14 2024-05-10 1.197 681,474 +189,013 0.06% 815,549
2024-05-13 2024-05-09 1.155 492,461 +31,987 0.04% 569,027
2024-05-10 2024-05-08 1.135 460,474 +49,434 0.04% 522,565
2024-05-09 2024-05-07 1.166 411,040 +104,507 0.04% 479,187
2024-05-08 2024-05-06 1.155 306,533 +5,297 0.03% 354,192
2024-05-07 2024-05-03 1.176 301,236 -579,725 0.03% 354,287
2024-05-06 2024-05-02 1.176 880,961 +150,371 0.08% 1,036,107
2024-05-03 2024-04-30 1.145 730,590 +441,345 0.06% 836,642
2024-05-02 2024-04-29 1.135 289,245 -462,662 0.02% 328,248
2024-04-30 2024-04-26 1.114 751,907 +114,326 0.06% 837,782
2024-04-29 2024-04-25 1.042 637,581 +67,811 0.06% 664,354
2024-04-26 2024-04-24 1.042 569,770 +119,466 0.05% 593,696
2024-04-24 2024-04-22 1.032 450,304 -4,439 0.04% 464,567
2024-04-23 2024-04-19 1.001 454,743 +111,469 0.04% 455,073
2024-04-22 2024-04-18 1.011 343,274 +42,869 0.03% 347,064
2024-04-19 2024-04-17 1.011 300,405 +22,325 0.03% 303,722
2024-04-18 2024-04-16 1.011 278,080 +30,397 0.02% 281,150
2024-04-17 2024-04-15 1.042 247,683 +23,263 0.02% 258,084
2024-04-16 2024-04-12 1.042 224,420 +25,202 0.02% 233,844
2024-04-15 2024-04-11 1.052 199,218 +22,294 0.02% 209,639
2024-04-12 2024-04-10 1.063 176,924 +26,171 0.02% 188,004
2024-04-11 2024-04-09 1.063 150,753 +23,263 0.01% 160,194
2024-04-10 2024-04-08 1.063 127,490 +4,847 0.01% 135,474
2024-04-09 2024-04-05 1.052 122,643 +4,846 0.01% 129,058
2024-04-08 2024-04-03 1.094 117,797 +970 0.01% 128,820
2024-04-05 2024-04-02 1.094 116,827 -20,356 0.01% 127,759
2024-04-03 2024-03-28 1.083 137,183 -590,025 0.01% 148,605
2024-04-02 2024-03-27 1.073 727,208 -43,618 0.06% 780,252
2024-03-28 2024-03-26 1.083 770,826 +643,991 0.07% 835,004
2024-03-27 2024-03-25 1.083 126,835 -47,495 0.01% 137,395
2024-03-26 2024-03-22 1.125 174,330 +5,816 0.02% 196,039
2024-03-25 2024-03-21 1.155 168,514 -5,816 0.01% 194,714
2024-03-21 2024-03-19 1.145 174,330 +8,724 0.02% 199,636
2024-03-20 2024-03-18 1.166 165,606 +969 0.01% 193,062
2024-03-19 2024-03-15 1.155 164,637 -24,233 0.01% 190,234
2024-03-18 2024-03-14 1.155 188,870 -16,478 0.02% 218,235
2024-03-15 2024-03-13 1.166 205,348 +8,724 0.02% 239,393
2024-03-13 2024-03-11 1.145 196,624 -17,447 0.02% 225,166
2024-03-12 2024-03-08 1.145 214,071 -21,325 0.02% 245,145
2024-03-11 2024-03-07 1.135 235,396 -33,925 0.02% 267,137
2024-03-08 2024-03-06 1.135 269,321 -60,097 0.02% 305,637
2024-03-07 2024-03-05 1.135 329,418 -8,723 0.03% 373,838
2024-03-06 2024-03-04 1.145 338,141 +78,513 0.03% 387,225
2024-02-22 2024-02-20 1.145 259,628 -144,426 0.02% 297,315
2024-02-21 2024-02-19 1.125 404,054 +144,426 0.03% 454,369
2024-02-05 2024-02-01 1.063 259,628 -24,233 0.02% 275,887
2024-02-02 2024-01-31 1.063 283,861 -25,201 0.02% 301,638
2024-02-01 2024-01-30 1.063 309,062 +3,877 0.03% 328,417
2024-01-31 2024-01-29 1.114 305,185 +6,785 0.03% 340,040
2024-01-30 2024-01-26 1.083 298,400 +8,724 0.03% 323,244
2024-01-29 2024-01-25 1.104 289,676 +6,785 0.03% 319,771
2024-01-25 2024-01-23 1.042 282,891 +23,263 0.02% 294,770
2024-01-23 2024-01-19 1.052 259,628 -31,987 0.02% 273,209
2024-01-22 2024-01-18 1.052 291,615 -151,210 0.03% 306,869
2024-01-18 2024-01-16 1.104 442,825 -35,864 0.04% 488,831
2024-01-16 2024-01-12 1.094 478,689 -6,786 0.04% 523,483
2024-01-12 2024-01-10 1.094 485,475 -3,877 0.04% 530,904
2024-01-10 2024-01-08 1.094 489,352 -969 0.04% 535,143
2024-01-09 2024-01-05 1.125 490,321 +2,908 0.04% 551,379
2024-01-08 2024-01-04 1.104 487,413 -8,724 0.04% 538,051
2024-01-03 2023-12-29 1.145 496,137 +39,741 0.04% 568,156
2024-01-02 2023-12-28 1.135 456,396 -24,232 0.04% 517,938
2023-12-29 2023-12-27 1.114 480,628 +10,662 0.04% 535,520
2023-12-28 2023-12-22 1.094 469,966 +12,601 0.04% 513,943
2023-12-27 2023-12-21 1.104 457,365 +2,908 0.04% 504,882
2023-12-22 2023-12-20 1.094 454,457 +65,912 0.04% 496,983
2023-12-21 2023-12-19 1.125 388,545 +5,816 0.03% 436,929
2023-12-20 2023-12-18 1.125 382,729 +40,710 0.03% 430,389
2023-12-19 2023-12-15 1.135 342,019 +28,110 0.03% 388,138
2023-12-18 2023-12-14 1.135 313,909 -4,861,027 0.03% 356,237
2023-12-15 2023-12-13 1.125 5,174,936 +21,325 0.45% 5,819,349
2023-12-14 2023-12-12 1.145 5,153,611 +21,324 0.44% 5,901,706
2023-12-13 2023-12-11 1.135 5,132,287 +21,325 0.44% 5,824,338
2023-12-12 2023-12-08 1.135 5,110,962 +21,325 0.44% 5,800,137
2023-12-11 2023-12-07 1.135 5,089,637 +12,600 0.44% 5,775,937
2023-12-08 2023-12-06 1.135 5,077,037 -10,662 0.44% 5,761,638
2023-12-07 2023-12-05 1.135 5,087,699 -18,417 0.44% 5,773,737
2023-12-06 2023-12-04 1.166 5,106,116 -102,745 0.44% 5,952,673
2023-12-05 2023-12-01 1.176 5,208,861 -23,263 0.45% 6,126,191
2023-12-04 2023-11-30 1.176 5,232,124 +3,877 0.45% 6,153,551
2023-12-01 2023-11-29 1.166 5,228,247 -117,285 0.45% 6,095,053
2023-11-30 2023-11-28 1.186 5,345,532 -9,693 0.46% 6,342,080
2023-11-29 2023-11-27 1.176 5,355,225 -16,478 0.46% 6,298,331
2023-11-27 2023-11-23 1.217 5,371,703 +969 0.46% 6,539,385
2023-11-24 2023-11-22 1.207 5,370,734 +23,263 0.46% 6,482,797
2023-11-23 2023-11-21 1.228 5,347,471 -16,478 0.46% 6,565,054
2023-11-22 2023-11-20 1.238 5,363,949 -5,815 0.46% 6,640,623
2023-11-21 2023-11-17 1.238 5,369,764 -13,571 0.46% 6,647,822
2023-11-20 2023-11-16 1.228 5,383,335 +13,571 0.46% 6,609,084
2023-11-17 2023-11-15 1.228 5,369,764 -19,386 0.46% 6,592,423
2023-11-16 2023-11-14 1.238 5,389,150 +2,908 0.47% 6,671,822
2023-11-15 2023-11-13 1.217 5,386,242 -52,343 0.46% 6,557,085
2023-11-14 2023-11-10 1.207 5,438,585 -24,232 0.47% 6,564,697
2023-11-13 2023-11-09 1.197 5,462,817 -33,925 0.47% 6,537,588
2023-11-10 2023-11-08 1.228 5,496,742 -48,465 0.47% 6,748,313
2023-11-09 2023-11-07 1.248 5,545,207 +29,079 0.48% 6,922,231
2023-11-08 2023-11-06 1.228 5,516,128 -142,487 0.48% 6,772,113
2023-11-07 2023-11-03 1.197 5,658,615 +3,877 0.49% 6,771,908
2023-11-06 2023-11-02 1.176 5,654,738 -7,754 0.49% 6,650,591
2023-11-02 2023-10-31 1.186 5,662,492 -27,141 0.49% 6,718,129
2023-11-01 2023-10-30 1.207 5,689,633 -3,877 0.49% 6,867,727
2023-10-31 2023-10-27 1.207 5,693,510 -1,427 0.49% 6,872,407
2023-10-30 2023-10-26 1.207 5,694,937 +24,233 0.49% 6,874,130
2023-10-27 2023-10-25 1.217 5,670,704 +226,815 0.49% 6,903,382
2023-10-26 2023-10-24 1.228 5,443,889 +183,198 0.47% 6,683,426
2023-10-25 2023-10-20 1.228 5,260,691 -656,215 0.45% 6,458,515
2023-10-24 2023-10-19 1.207 5,916,906 +173,505 0.51% 7,142,059
2023-10-20 2023-10-18 1.217 5,743,401 +159,934 0.50% 6,991,882
2023-10-19 2023-10-17 1.217 5,583,467 +208,646 0.48% 6,797,182
2023-10-18 2023-10-16 1.186 5,374,821 +166,719 0.46% 6,376,829
2023-10-17 2023-10-13 1.197 5,208,102 -653,307 0.45% 6,232,760
2023-10-16 2023-10-12 1.197 5,861,409 +151,211 0.51% 7,014,601
2023-10-13 2023-10-11 1.197 5,710,198 +168,658 0.49% 6,833,640
2023-10-12 2023-10-10 1.186 5,541,540 +25,201 0.48% 6,574,629
2023-10-11 2023-10-09 1.186 5,516,339 +147,334 0.48% 6,544,730
2023-10-10 2023-10-06 1.155 5,369,005 +24,232 0.46% 6,203,757
2023-10-09 2023-10-05 1.125 5,344,773 +55,250 0.46% 6,010,335
2023-10-06 2023-10-04 1.135 5,289,523 +12,601 0.46% 6,002,776
2023-10-05 2023-10-03 1.135 5,276,922 +40,710 0.46% 5,988,476
2023-10-04 2023-09-29 1.176 5,236,212 -7,754 0.45% 6,158,359
2023-10-03 2023-09-28 1.186 5,243,966 +107,858 0.45% 6,221,579
2023-09-29 2023-09-27 1.186 5,136,108 +59,128 0.44% 6,093,614
2023-09-28 2023-09-26 1.176 5,076,980 -512,167 0.44% 5,971,085
2023-09-27 2023-09-25 1.197 5,589,147 +80,451 0.48% 6,688,773
2023-09-26 2023-09-22 1.238 5,508,696 -7,754 0.48% 6,819,821
2023-09-25 2023-09-21 1.207 5,516,450 +277,219 0.48% 6,658,685
2023-09-22 2023-09-20 1.197 5,239,231 +88,000 0.45% 6,270,013
2023-09-21 2023-09-19 1.207 5,151,231 -234,569 0.44% 6,217,844
2023-09-20 2023-09-18 1.207 5,385,800 +169,627 0.46% 6,500,983
2023-09-19 2023-09-15 1.197 5,216,173 +5,790 0.45% 6,242,419
2023-09-18 2023-09-14 1.217 5,210,383 +133,763 0.45% 6,342,998
2023-09-15 2023-09-13 1.217 5,076,620 -31,987 0.44% 6,180,158
2023-09-14 2023-09-12 1.238 5,108,607 -969 0.44% 6,324,507
2023-09-13 2023-09-11 1.259 5,109,576 +10,662 0.44% 6,431,135
2023-09-12 2023-09-07 1.228 5,098,914 -11,631 0.44% 6,259,903
2023-09-11 2023-09-06 1.228 5,110,545 +9,693 0.44% 6,274,182
2023-09-07 2023-09-05 1.248 5,100,852 +24,232 0.44% 6,367,530
2023-09-06 2023-09-04 1.279 5,076,620 -42,649 0.44% 6,494,404
2023-09-05 2023-08-31 1.279 5,119,269 -26,171 0.44% 6,548,963
2023-09-04 2023-08-30 1.279 5,145,440 -303,390 0.44% 6,582,443
2023-08-31 2023-08-29 1.310 5,448,830 +62,035 0.47% 7,139,206
2023-08-30 2023-08-28 1.259 5,386,795 -235,539 0.46% 6,780,055
2023-08-29 2023-08-25 1.228 5,622,334 +176,412 0.49% 6,902,502
2023-08-28 2023-08-24 1.217 5,445,922 +73,666 0.47% 6,629,738
2023-08-25 2023-08-23 1.207 5,372,256 +92,084 0.46% 6,484,634
2023-08-24 2023-08-22 1.238 5,280,172 +40,710 0.46% 6,536,906
2023-08-23 2023-08-21 1.197 5,239,462 +6,785 0.45% 6,270,290
2023-08-22 2023-08-18 1.259 5,232,677 -62,035 0.45% 6,586,075
2023-08-21 2023-08-17 1.321 5,294,712 +218,092 0.46% 6,991,901
2023-08-18 2023-08-16 1.290 5,076,620 -377,057 0.44% 6,546,778
2023-08-17 2023-08-15 1.310 5,453,677 +281,097 0.47% 7,145,557
2023-08-16 2023-08-14 1.259 5,172,580 +63,973 0.45% 6,510,435
2023-08-15 2023-08-11 1.279 5,108,607 -500,157 0.44% 6,535,324
2023-08-14 2023-08-10 1.310 5,608,764 +41,680 0.48% 7,348,756
2023-08-11 2023-08-09 1.279 5,567,084 +97,899 0.48% 7,121,843
2023-08-10 2023-08-08 1.290 5,469,185 +252,017 0.47% 7,053,027
2023-08-09 2023-08-07 1.362 5,217,168 -1,078,828 0.45% 7,104,797
2023-08-08 2023-08-04 1.341 6,295,996 +260,741 0.54% 8,444,049
2023-08-07 2023-08-03 1.279 6,035,255 +851,043 0.52% 7,720,763
2023-08-04 2023-08-02 1.279 5,184,212 +60,097 0.45% 6,632,044
2023-08-03 2023-08-01 1.310 5,124,115 +7,754 0.44% 6,713,755
2023-08-02 2023-07-31 1.300 5,116,361 +36,833 0.44% 6,650,812
2023-07-31 2023-07-27 1.186 5,079,528 +2,908 0.44% 6,026,486
2023-07-27 2023-07-25 1.176 5,076,620 -19,386 0.44% 5,970,661
2023-07-21 2023-07-19 1.176 5,096,006 +1,939 0.44% 5,993,461
2023-07-05 2023-07-03 1.155 5,094,067 -5,816 0.44% 5,886,072
2023-07-04 2023-06-30 1.145 5,099,883 +22,294 0.44% 5,840,178
2023-06-29 2023-06-27 1.145 5,077,589 -23,263 0.44% 5,814,648
2023-06-23 2023-06-20 1.186 5,100,852 +969 0.44% 6,051,785
2023-06-21 2023-06-19 1.197 5,099,883 +1,939 0.44% 6,103,250
2023-06-20 2023-06-16 1.207 5,097,944 +969 0.44% 6,153,523
2023-06-19 2023-06-15 1.207 5,096,975 +13,570 0.44% 6,152,354
2023-06-15 2023-06-13 1.186 5,083,405 +3,877 0.44% 6,031,085
2023-06-14 2023-06-12 1.186 5,079,528 +2,908 0.44% 6,026,486
2023-06-13 2023-06-09 1.197 5,076,620 -985,775 0.44% 6,075,410
2023-06-12 2023-06-08 1.205 6,062,395 +4,846 0.52% 7,304,244
2023-06-09 2023-06-07 1.184 6,057,549 +663,650 0.52% 7,172,571
2023-06-08 2023-06-06 1.184 5,393,899 +4,814 0.47% 6,386,762
2023-06-07 2023-06-05 1.194 5,389,085 +2,889 0.47% 6,437,036
2023-06-05 2023-06-01 1.163 5,386,196 +35,623 0.47% 6,265,752
2023-05-31 2023-05-29 1.184 5,350,573 +26,957 0.46% 6,335,461
2023-05-30 2023-05-25 1.215 5,323,616 +169,450 0.46% 6,469,424
2023-05-29 2023-05-24 1.257 5,154,166 +7,702 0.45% 6,477,640
2023-05-25 2023-05-23 1.257 5,146,464 +963 0.45% 6,467,960
2023-05-24 2023-05-22 1.246 5,145,501 +10,590 0.45% 6,413,306
2023-05-23 2023-05-19 1.246 5,134,911 +8,665 0.45% 6,400,107
2023-05-22 2023-05-18 1.267 5,126,246 +21,181 0.45% 6,495,795
2023-05-18 2023-05-16 1.288 5,105,065 -13,479 0.44% 6,575,004
2023-05-11 2023-05-09 1.298 5,118,544 +6,740 0.44% 6,645,528
2023-05-03 2023-04-28 1.288 5,111,804 -77,022 0.44% 6,583,683
2023-03-27 2023-03-23 1.205 5,188,826 +13,478 0.45% 6,251,729
2023-03-23 2023-03-21 1.184 5,175,348 -5,776 0.45% 6,127,982
2023-03-22 2023-03-20 1.163 5,181,124 -12,516 0.45% 6,027,192
2023-03-21 2023-03-17 1.205 5,193,640 +36,585 0.45% 6,257,529
2023-03-17 2023-03-15 1.184 5,157,055 +13,479 0.45% 6,106,321
2023-03-14 2023-03-10 1.184 5,143,576 -35,623 0.45% 6,090,361
2023-03-13 2023-03-09 1.205 5,179,199 -962 0.45% 6,240,130
2023-03-10 2023-03-08 1.226 5,180,161 +14,441 0.45% 6,348,897
2023-03-09 2023-03-07 1.246 5,165,720 -3,851 0.45% 6,438,507
2023-03-08 2023-03-06 1.246 5,169,571 -4,814 0.45% 6,443,307
2023-03-07 2023-03-03 1.246 5,174,385 -2,888 0.45% 6,449,307
2023-03-06 2023-03-02 1.246 5,177,273 -5,777 0.45% 6,452,906
2023-03-03 2023-03-01 1.236 5,183,050 +9,628 0.45% 6,406,272
2023-03-02 2023-02-28 1.215 5,173,422 -25,899 0.45% 6,286,904
2023-03-01 2023-02-27 1.215 5,199,321 -5,776 0.45% 6,318,377
2023-02-28 2023-02-24 1.236 5,205,097 -6,740 0.45% 6,433,523
2023-02-27 2023-02-23 1.257 5,211,837 -13,479 0.45% 6,550,120
2023-02-24 2023-02-22 1.267 5,225,316 +12,516 0.45% 6,621,333
2023-02-23 2023-02-21 1.267 5,212,800 -14,441 0.45% 6,605,473
2023-02-22 2023-02-20 1.267 5,227,241 -14,442 0.45% 6,623,772
2023-02-21 2023-02-17 1.236 5,241,683 -8,665 0.46% 6,478,743
2023-02-20 2023-02-16 1.236 5,250,348 -12,516 0.46% 6,489,453
2023-02-17 2023-02-15 1.246 5,262,864 -10,591 0.46% 6,559,586
2023-02-16 2023-02-14 1.257 5,273,455 -16,367 0.46% 6,627,560
2023-02-15 2023-02-13 1.267 5,289,822 -51,990 0.46% 6,703,073
2023-02-14 2023-02-10 1.267 5,341,812 -59,692 0.46% 6,768,953
2023-02-13 2023-02-09 1.288 5,401,504 -16,368 0.47% 6,956,799
2023-02-10 2023-02-08 1.257 5,417,872 -9,628 0.47% 6,809,060
2023-02-09 2023-02-07 1.278 5,427,500 -4,813 0.47% 6,933,907
2023-02-08 2023-02-06 1.267 5,432,313 -7,703 0.47% 6,883,632
2023-02-07 2023-02-03 1.298 5,440,016 -17,330 0.47% 7,062,903
2023-02-06 2023-02-02 1.309 5,457,346 -114,571 0.47% 7,142,086
2023-02-03 2023-02-01 1.319 5,571,917 -17,330 0.48% 7,349,900
2023-02-02 2023-01-31 1.288 5,589,247 -10,590 0.49% 7,198,600
2023-02-01 2023-01-30 1.298 5,599,837 -10,591 0.49% 7,270,402
2023-01-31 2023-01-27 1.340 5,610,428 +21,181 0.49% 7,517,246
2023-01-30 2023-01-26 1.340 5,589,247 -40,533 0.49% 7,488,866
2023-01-27 2023-01-20 1.319 5,629,780 +22,144 0.49% 7,426,227
2023-01-26 2023-01-19 1.309 5,607,636 -1,925 0.49% 7,338,772
2023-01-20 2023-01-18 1.309 5,609,561 -7,702 0.49% 7,341,291
2023-01-19 2023-01-17 1.309 5,617,263 -6,546 0.49% 7,351,371
2023-01-18 2023-01-16 1.319 5,623,809 -7,754 0.49% 7,418,350
2023-01-17 2023-01-13 1.288 5,631,563 +7,703 0.49% 7,253,100
2023-01-16 2023-01-12 1.267 5,623,860 -3,832 0.49% 7,126,354
2023-01-13 2023-01-11 1.257 5,627,692 -14,442 0.49% 7,072,757
2023-01-12 2023-01-10 1.278 5,642,134 -13,479 0.49% 7,208,112
2023-01-11 2023-01-09 1.267 5,655,613 +67,395 0.49% 7,166,590
2023-01-03 2022-12-29 1.174 5,588,218 +1,932 0.49% 6,558,807
2022-12-30 2022-12-28 1.163 5,586,286 +15,404 0.49% 6,498,517
2022-12-23 2022-12-21 1.174 5,570,882 +5,777 0.48% 6,538,460
2022-12-22 2022-12-20 1.174 5,565,105 +14,442 0.48% 6,531,679
2022-12-20 2022-12-16 1.215 5,550,663 +391,851 0.48% 6,745,339
2022-12-16 2022-12-14 1.226 5,158,812 +4,814 0.45% 6,322,732
2022-12-15 2022-12-13 1.226 5,153,998 +3,851 0.45% 6,316,832
2022-12-14 2022-12-12 1.226 5,150,147 -908,858 0.45% 6,312,112
2022-12-13 2022-12-09 1.257 6,059,005 -5,771 0.53% 7,614,822
2022-12-12 2022-12-08 1.246 6,064,776 +10,597 0.53% 7,559,082
2022-12-09 2022-12-07 1.226 6,054,179 -137,671 0.53% 7,420,109
2022-12-08 2022-12-06 1.278 6,191,850 +109,756 0.54% 7,910,403
2022-12-07 2022-12-05 1.267 6,082,094 +77,023 0.53% 7,707,011
2022-12-06 2022-12-02 1.236 6,005,071 -473,688 0.52% 7,422,294
2022-12-05 2022-12-01 1.236 6,478,759 +157,896 0.56% 8,007,774
2022-12-01 2022-11-29 1.215 6,320,863 +315,792 0.55% 7,681,310
2022-11-30 2022-11-28 1.174 6,005,071 -608,477 0.52% 7,048,061
2022-11-29 2022-11-25 1.184 6,613,548 +608,477 0.57% 7,830,913
2022-11-25 2022-11-23 1.153 6,005,071 -4,814 0.52% 6,923,316
2022-11-24 2022-11-22 1.184 6,009,885 -99,166 0.52% 7,116,133
2022-11-23 2022-11-21 1.184 6,109,051 -4,814 0.53% 7,233,553
2022-11-21 2022-11-17 1.215 6,113,865 +8,665 0.53% 7,429,759
2022-11-15 2022-11-11 1.205 6,105,200 -19,240 0.53% 7,355,817
2022-11-14 2022-11-10 1.174 6,124,440 -4,814 0.53% 7,188,162
2022-11-11 2022-11-09 1.174 6,129,254 -3,824 0.53% 7,193,812
2022-11-10 2022-11-08 1.194 6,133,078 -6,767 0.53% 7,325,704
2022-11-09 2022-11-07 1.174 6,139,845 -14,442 0.53% 7,206,243
2022-11-08 2022-11-04 1.132 6,154,287 -21,194 0.53% 6,967,505
2022-11-07 2022-11-03 1.091 6,175,481 -963 0.54% 6,734,931
2022-11-04 2022-11-02 1.049 6,176,444 +957 0.54% 6,479,372
2022-11-03 2022-11-01 1.039 6,175,487 +6,739 0.54% 6,414,226
2022-10-28 2022-10-26 1.018 6,168,748 -5,769 0.54% 6,279,082
2022-10-25 2022-10-21 1.039 6,174,517 -846,283 0.54% 6,413,219
2022-10-24 2022-10-20 1.039 7,020,800 -2,956,697 0.61% 7,292,218
2022-10-20 2022-10-18 1.080 9,977,497 +32,735 0.87% 10,777,747
2022-10-18 2022-10-14 1.049 9,944,762 +11,553 0.86% 10,432,510
2022-10-13 2022-10-11 1.070 9,933,209 +30,809 0.86% 10,626,735
2022-10-12 2022-10-10 1.049 9,902,400 +13,479 0.86% 10,388,070
2022-10-11 2022-10-07 1.080 9,888,921 -6,733 0.86% 10,682,067
2022-10-10 2022-10-06 1.111 9,895,654 -956 0.86% 10,997,686
2022-10-07 2022-10-05 1.101 9,896,610 +19,256 0.86% 10,895,957
2022-10-03 2022-09-29 1.070 9,877,354 -205 0.86% 10,566,980
2022-09-26 2022-09-22 1.174 9,877,559 -962,780 0.86% 11,593,141
2022-09-06 2022-09-02 1.226 10,840,339 -962,780 0.94% 13,286,112
2022-08-22 2022-08-18 1.267 11,803,119 -607,514 1.03% 14,956,489
2022-08-12 2022-08-10 1.215 12,410,633 +12,517 1.08% 15,081,788
2022-08-10 2022-08-08 1.226 12,398,116 +3,851 1.08% 15,195,351
2022-08-09 2022-08-05 1.226 12,394,265 +82,799 1.08% 15,190,632
2022-08-08 2022-08-04 1.205 12,311,466 +12,516 1.07% 14,833,403
2022-08-04 2022-08-02 1.194 12,298,950 -26,958 1.07% 14,690,579
2022-08-03 2022-08-01 1.226 12,325,908 -31,772 1.07% 15,106,852
2022-08-02 2022-07-29 1.236 12,357,680 +19,256 1.07% 15,274,147
2022-07-29 2022-07-27 1.246 12,338,424 +5,777 1.07% 15,378,500
2022-07-28 2022-07-26 1.257 12,332,647 +13,478 1.07% 15,499,394
2022-07-27 2022-07-25 1.257 12,319,169 +4,814 1.07% 15,482,455
2022-07-26 2022-07-22 1.267 12,314,355 +4,814 1.07% 15,604,309
2022-07-25 2022-07-21 1.246 12,309,541 +119,385 1.07% 15,342,501
2022-07-21 2022-07-19 1.267 12,190,156 -76,060 1.06% 15,446,929
2022-07-19 2022-07-15 1.236 12,266,216 +10,591 1.07% 15,161,097
2022-07-18 2022-07-14 1.288 12,255,625 +17,330 1.06% 15,784,477
2022-07-14 2022-07-12 1.309 12,238,295 +27,921 1.06% 16,016,385
2022-07-12 2022-07-08 1.340 12,210,374 +35,622 1.06% 16,360,317
2022-07-11 2022-07-07 1.340 12,174,752 +1,926 1.06% 16,312,588
2022-07-07 2022-07-05 1.361 12,172,826 -5,777 1.06% 16,562,876
2022-07-04 2022-06-29 1.371 12,178,603 +1,926 1.06% 16,697,231
2022-06-30 2022-06-28 1.381 12,176,677 +3,851 1.06% 16,821,064
2022-06-28 2022-06-24 1.397 12,172,826 +480,294 1.06% 17,003,817
2022-06-22 2022-06-20 1.397 11,692,532 -805,116 1.04% 16,332,910
2022-06-17 2022-06-15 1.397 12,497,648 +2,846 1.11% 17,457,550
2022-06-08 2022-06-06 1.365 12,494,802 -6,615 1.11% 17,056,903
2022-06-07 2022-06-02 1.365 12,501,417 +6,615 1.11% 17,065,933
2022-05-27 2022-05-25 1.333 12,494,802 -944,972 1.11% 16,660,230
2022-05-06 2022-05-04 1.333 13,439,774 -6 1.19% 17,920,230
2022-05-04 2022-04-29 1.355 13,439,780 -12,284 1.19% 18,204,687
2022-05-03 2022-04-28 1.323 13,452,064 +12,273 1.19% 17,794,263
2022-04-29 2022-04-27 1.365 13,439,791 -6 1.19% 18,346,926
2022-04-27 2022-04-25 1.376 13,439,797 -17,009 1.19% 18,489,158
2022-04-26 2022-04-22 1.418 13,456,806 +17,009 1.19% 19,082,175
2022-04-21 2022-04-19 1.429 13,439,797 -1,890 1.19% 19,200,280
2022-04-20 2022-04-14 1.460 13,441,687 +1,890 1.19% 19,629,713
2022-04-19 2022-04-13 1.450 13,439,797 -65,203 1.19% 19,484,728
2022-04-14 2022-04-12 1.450 13,505,000 -58,588 1.20% 19,579,258
2022-04-13 2022-04-11 1.429 13,563,588 -12,285 1.20% 19,377,129
2022-04-12 2022-04-08 1.471 13,575,873 +69,928 1.20% 19,969,337
2022-04-11 2022-04-07 1.450 13,505,945 -11,339 1.20% 19,580,628
2022-04-08 2022-04-06 1.471 13,517,284 +77,487 1.20% 19,883,156
2022-04-07 2022-04-04 1.471 13,439,797 -532,019 1.19% 19,769,177
2022-04-04 2022-03-31 1.482 13,971,816 +40,634 1.24% 20,699,601
2022-04-01 2022-03-30 1.471 13,931,182 +142,691 1.23% 20,491,976
2022-03-31 2022-03-29 1.450 13,788,491 +6,615 1.22% 19,990,257
2022-03-30 2022-03-28 1.460 13,781,876 +36,853 1.22% 20,126,511
2022-03-29 2022-03-25 1.471 13,745,023 +18,900 1.22% 20,218,147
2022-03-28 2022-03-24 1.482 13,726,123 +32,129 1.22% 20,335,600
2022-03-25 2022-03-23 1.482 13,693,994 +34,964 1.21% 20,288,001
2022-03-24 2022-03-22 1.492 13,659,030 +171,040 1.21% 20,380,745
2022-03-23 2022-03-21 1.460 13,487,990 +48,193 1.19% 19,697,332
2022-03-22 2022-03-18 1.492 13,439,797 -479,100 1.19% 20,053,626
2022-03-21 2022-03-17 1.471 13,918,897 +479,100 1.23% 20,473,906
2022-03-14 2022-03-10 1.439 13,439,797 -11,010,813 1.19% 19,342,504
2022-03-02 2022-02-28 1.513 24,450,610 -50,083 2.16% 37,000,434
2022-02-28 2022-02-24 1.524 24,500,693 -121,902 2.17% 37,335,497
2022-02-25 2022-02-23 1.577 24,622,595 -72,763 2.18% 38,824,080
2022-02-24 2022-02-22 1.566 24,695,358 -48,193 2.19% 38,677,476
2022-02-23 2022-02-21 1.577 24,743,551 +34,964 2.19% 39,014,799
2022-02-21 2022-02-17 1.577 24,708,587 -10,395 2.19% 38,959,669
2022-02-15 2022-02-11 1.630 24,718,982 -937,412 2.19% 40,283,981
2022-02-10 2022-02-08 1.651 25,656,394 -48,194 2.27% 42,354,669
2022-02-08 2022-02-04 1.587 25,704,588 -3,779 2.28% 40,802,144
2022-02-07 2022-01-31 1.598 25,708,367 -71,818 2.28% 41,080,197
2022-02-04 2022-01-27 1.619 25,780,185 -6,615 2.28% 41,740,586
2022-01-28 2022-01-26 1.619 25,786,800 +1,890 2.28% 41,751,296
2022-01-27 2022-01-25 1.577 25,784,910 +1,890 2.28% 40,656,779
2022-01-26 2022-01-24 1.619 25,783,020 +109,616 2.28% 41,745,176
2022-01-25 2022-01-21 1.619 25,673,404 +58,589 2.27% 41,567,697
2022-01-24 2022-01-20 1.619 25,614,815 +169,150 2.27% 41,472,836
2022-01-21 2022-01-19 1.619 25,445,665 -445,082 2.25% 41,198,966
2022-01-20 2022-01-18 1.577 25,890,747 +257,977 2.29% 40,823,659
2022-01-19 2022-01-17 1.556 25,632,770 +31,184 2.27% 39,874,381
2022-01-17 2022-01-13 1.566 25,601,586 +155,921 2.27% 40,096,795
2022-01-13 2022-01-11 1.566 25,445,665 -482,881 2.25% 39,852,594
2022-01-12 2022-01-10 1.524 25,928,546 -49,139 2.30% 39,511,338
2022-01-11 2022-01-07 1.503 25,977,685 +154,031 2.30% 39,036,410
2022-01-10 2022-01-06 1.492 25,823,654 -45,359 2.29% 38,531,675
2022-01-07 2022-01-05 1.513 25,869,013 +39,689 2.29% 39,146,864
2022-01-06 2022-01-04 1.503 25,829,324 +58,588 2.29% 38,813,469
2022-01-05 2022-01-03 1.482 25,770,736 -25,514 2.28% 38,180,001
2022-01-04 2021-12-31 1.482 25,796,250 -35,909 2.28% 38,217,801
2021-12-30 2021-12-28 1.492 25,832,159 +10,395 2.29% 38,544,365
2021-12-29 2021-12-24 1.482 25,821,764 +33,074 2.29% 38,255,600
2021-12-28 2021-12-22 1.482 25,788,690 -39,689 2.28% 38,206,600
2021-12-23 2021-12-21 1.492 25,828,379 +65,203 2.29% 38,538,725
2021-12-22 2021-12-20 1.460 25,763,176 +138,911 2.28% 37,623,532
2021-12-21 2021-12-17 1.503 25,624,265 +138,911 2.27% 38,505,329
2021-12-20 2021-12-16 1.503 25,485,354 -21,734 2.26% 38,296,589
2021-12-17 2021-12-15 1.513 25,507,088 -36,854 2.26% 38,599,173
2021-12-16 2021-12-14 1.513 25,543,942 +26,459 2.26% 38,654,943
2021-12-15 2021-12-13 1.545 25,517,483 -25,514 2.26% 39,425,006
2021-12-13 2021-12-09 1.524 25,542,997 +94,497 2.26% 38,923,817
2021-12-10 2021-12-08 1.492 25,448,500 -102,057 2.25% 37,971,905
2021-12-09 2021-12-07 1.503 25,550,557 -840,080 2.26% 38,394,569
2021-12-08 2021-12-06 1.482 26,390,637 -1,234,134 2.34% 39,098,400
2021-12-07 2021-12-03 1.503 27,624,771 +240,968 2.45% 41,511,470
2021-12-06 2021-12-02 1.492 27,383,803 +17,955 2.42% 40,859,585
2021-12-03 2021-12-01 1.492 27,365,848 +30,239 2.42% 40,832,794
2021-11-24 2021-11-22 1.492 27,335,609 -3,304,567 2.42% 40,787,675
2021-11-23 2021-11-19 1.514 30,640,176 +1,890 2.71% 46,398,963
2021-11-22 2021-11-18 1.525 30,638,286 +3,703,599 2.71% 46,725,151
2021-11-17 2021-11-15 1.536 26,934,687 -11,173 2.42% 41,366,224
2021-11-16 2021-11-12 1.514 26,945,860 -951,597 2.42% 40,804,594
2021-11-15 2021-11-11 1.536 27,897,457 +31,658 2.51% 42,844,843
2021-11-11 2021-11-09 1.525 27,865,799 -10,243 2.50% 42,496,949
2021-11-10 2021-11-08 1.514 27,876,042 +10,243 2.50% 42,213,186
2021-11-03 2021-11-01 1.568 27,865,799 -17,691 2.50% 43,694,046
2021-11-02 2021-10-29 1.536 27,883,490 -10,243 2.51% 42,823,393
2021-11-01 2021-10-28 1.536 27,893,733 -43,762 2.51% 42,839,124
2021-10-29 2021-10-27 1.547 27,937,495 +67,040 2.51% 43,206,378
2021-10-27 2021-10-25 1.579 27,870,455 -931,112 2.50% 44,000,671
2021-10-22 2021-10-20 1.568 28,801,567 +931 2.59% 45,161,346
2021-10-21 2021-10-19 1.579 28,800,636 +3,724 2.59% 45,469,200
2021-10-20 2021-10-18 1.557 28,796,912 -931,112 2.59% 44,844,773
2021-10-18 2021-10-12 1.568 29,728,024 -23,278 2.67% 46,614,046
2021-10-15 2021-10-11 1.589 29,751,302 +17,691 2.67% 47,289,595
2021-10-12 2021-10-08 1.579 29,733,611 +5,587 2.67% 46,942,141
2021-10-06 2021-10-04 1.514 29,728,024 -20,485 2.67% 45,017,675
2021-10-05 2021-09-30 1.525 29,748,509 -7,448 2.67% 45,368,190
2021-10-04 2021-09-29 1.536 29,755,957 -6,518 2.67% 45,699,123
2021-09-30 2021-09-28 1.568 29,762,475 +34,451 2.67% 46,668,066
2021-09-21 2021-09-17 1.547 29,728,024 -14,898 2.67% 45,975,498
2021-09-20 2021-09-16 1.622 29,742,922 +8,380 2.67% 48,234,578
2021-09-17 2021-09-15 1.718 29,734,542 -1,855,707 2.67% 51,095,087
2021-09-16 2021-09-14 1.675 31,590,249 -33,520 2.84% 52,926,790
2021-09-15 2021-09-13 1.708 31,623,769 -667,607 2.84% 54,001,852
2021-09-14 2021-09-10 1.686 32,291,376 -52,143 2.90% 54,448,273
2021-09-13 2021-09-09 1.665 32,343,519 +68,903 2.91% 53,841,465
2021-09-10 2021-09-08 1.675 32,274,616 +70,764 2.90% 54,073,389
2021-09-09 2021-09-07 1.675 32,203,852 +613,603 2.89% 53,954,830
2021-09-08 2021-09-06 1.665 31,590,249 -2,297,054 2.84% 52,587,515
2021-09-07 2021-09-03 1.611 33,887,303 -2,688,121 3.04% 54,591,644
2021-09-06 2021-09-02 1.589 36,575,424 +329,613 3.29% 58,136,514
2021-09-03 2021-09-01 1.557 36,245,811 -1,906,918 3.26% 56,444,773
2021-09-02 2021-08-31 1.557 38,152,729 +44,694 3.43% 59,414,372
2021-09-01 2021-08-30 1.547 38,108,035 -95,905 3.42% 58,935,497
2021-08-31 2021-08-27 1.568 38,203,940 -16,760 3.43% 59,904,426
2021-08-27 2021-08-25 1.568 38,220,700 +24,209 3.43% 59,930,706
2021-08-26 2021-08-24 1.568 38,196,491 +18,622 3.43% 59,892,746
2021-08-25 2021-08-23 1.536 38,177,869 -46,555 3.43% 58,633,474
2021-08-24 2021-08-20 1.525 38,224,424 +116,389 3.43% 58,294,449
2021-08-23 2021-08-19 1.536 38,108,035 -432,037 3.42% 58,526,223
2021-08-20 2021-08-18 1.579 38,540,072 +23,278 3.46% 60,845,401
2021-08-19 2021-08-17 1.536 38,516,794 -47,486 3.46% 59,153,994
2021-08-18 2021-08-16 1.568 38,564,280 +39,106 3.46% 60,469,446
2021-08-17 2021-08-13 1.557 38,525,174 +18,623 3.46% 59,994,373
2021-08-16 2021-08-12 1.568 38,506,551 +11,173 3.46% 60,378,926
2021-08-13 2021-08-11 1.568 38,495,378 +67,971 3.46% 60,361,406
2021-08-12 2021-08-10 1.589 38,427,407 +74,489 3.45% 61,080,235
2021-08-11 2021-08-09 1.547 38,352,918 +172,256 3.45% 59,314,218
2021-08-10 2021-08-06 1.547 38,180,662 +56,798 3.43% 59,047,818
2021-08-09 2021-08-05 1.557 38,123,864 +15,829 3.43% 59,369,422
2021-08-06 2021-08-04 1.568 38,108,035 -531,666 3.42% 59,754,046
2021-08-05 2021-08-03 1.547 38,639,701 +268,161 3.47% 59,757,738
2021-08-04 2021-08-02 1.557 38,371,540 +226,260 3.45% 59,755,122
2021-08-03 2021-07-30 1.525 38,145,280 -219,742 3.43% 58,173,749
2021-08-02 2021-07-29 1.568 38,365,022 +76,351 3.45% 60,157,006
2021-07-30 2021-07-28 1.536 38,288,671 -389,205 3.44% 58,803,643
2021-07-29 2021-07-27 1.504 38,677,876 -52,142 3.48% 58,155,200
2021-07-28 2021-07-26 1.579 38,730,018 +129,424 3.48% 61,145,280
2021-07-27 2021-07-23 1.589 38,600,594 +266,298 3.47% 61,355,515
2021-07-26 2021-07-22 1.568 38,334,296 +226,261 3.44% 60,108,827
2021-07-23 2021-07-21 1.557 38,108,035 -1,158,304 3.42% 59,344,771
2021-07-22 2021-07-20 1.568 39,266,339 +104,284 3.53% 61,570,286
2021-07-21 2021-07-19 1.612 39,162,055 +45,625 3.52% 63,118,392
2021-07-20 2021-07-16 1.579 39,116,430 +1,528,415 3.51% 61,766,921
2021-07-19 2021-07-15 1.579 37,588,015 +5,510 3.42% 59,353,473
2021-07-02 2021-06-29 1.634 37,582,505 -121,212 3.42% 61,391,144
2021-06-30 2021-06-28 1.655 37,703,717 +51,423 3.43% 62,410,332
2021-06-28 2021-06-24 1.623 37,652,294 -112,947 3.43% 61,095,110
2021-06-25 2021-06-23 1.634 37,765,241 -34,894 3.44% 61,689,643
2021-06-24 2021-06-22 1.612 37,800,135 -82,645 3.44% 60,923,354
2021-06-23 2021-06-21 1.623 37,882,780 -170,798 3.45% 61,469,099
2021-06-10 2021-06-08 1.688 38,053,578 -3,673 3.47% 64,232,664
2021-06-09 2021-06-07 1.710 38,057,251 +3,673 3.47% 65,067,753
2021-06-08 2021-06-04 1.710 38,053,578 -65,198 3.47% 65,061,473
2021-06-07 2021-06-03 1.699 38,118,776 +65,198 3.47% 64,757,830
2021-06-04 2021-06-02 1.721 38,053,578 -566,574 3.47% 65,475,877
2021-06-03 2021-06-01 1.732 38,620,152 +349,861 3.52% 66,871,312
2021-06-02 2021-05-31 1.710 38,270,291 -186,409 3.49% 65,431,994
2021-06-01 2021-05-28 1.742 38,456,700 +515,151 3.50% 67,007,087
2021-05-31 2021-05-27 1.710 37,941,549 +106,519 3.46% 64,869,933
2021-05-28 2021-05-26 1.677 37,835,030 -10,101 3.45% 63,451,741
2021-05-27 2021-05-25 1.699 37,845,131 -39,485 3.45% 64,292,950
2021-05-26 2021-05-24 1.666 37,884,616 -110,193 3.45% 63,122,336
2021-05-25 2021-05-21 1.666 37,994,809 +110,193 3.46% 63,305,936
2021-05-24 2021-05-20 1.699 37,884,616 +70,707 3.45% 64,360,029
2021-05-20 2021-05-17 1.623 37,813,909 -9,183 3.44% 61,357,348
2021-05-18 2021-05-14 1.644 37,823,092 +1,836 3.45% 62,196,038
2021-05-14 2021-05-12 1.612 37,821,256 -30,303 3.45% 60,957,396
2021-05-13 2021-05-11 1.612 37,851,559 +67,953 3.45% 61,006,236
2021-05-11 2021-05-07 1.579 37,783,606 -81,727 3.44% 59,662,321
2021-05-10 2021-05-06 1.579 37,865,333 -126,721 3.45% 59,791,373
2021-05-07 2021-05-05 1.535 37,992,054 -4,592 3.46% 58,336,535
2021-05-06 2021-05-04 1.546 37,996,646 -11,937 3.46% 58,757,370
2021-05-05 2021-05-03 1.535 38,008,583 -12,856 3.46% 58,361,915
2021-05-03 2021-04-29 1.557 38,021,439 +211,203 3.46% 59,209,764
2021-04-30 2021-04-28 1.612 37,810,236 +44,077 3.44% 60,939,634
2021-04-29 2021-04-27 1.612 37,766,159 -38,568 3.44% 60,868,594
2021-04-28 2021-04-26 1.655 37,804,727 -27,548 3.44% 62,577,533
2021-04-26 2021-04-22 1.699 37,832,275 -52,341 3.45% 64,271,109
2021-04-23 2021-04-21 1.688 37,884,616 +149,678 3.45% 63,947,464
2021-04-22 2021-04-20 1.688 37,734,938 +63,361 3.44% 63,694,815
2021-04-21 2021-04-19 1.688 37,671,577 +75,298 3.43% 63,587,864
2021-04-20 2021-04-16 1.688 37,596,279 +13,774 3.43% 63,460,765
2021-04-14 2021-04-12 1.666 37,582,505 -918 3.42% 62,618,966
2021-04-13 2021-04-09 1.699 37,583,423 -451,790 3.42% 63,848,349
2021-04-12 2021-04-08 1.655 38,035,213 +303,948 3.47% 62,959,052
2021-04-09 2021-04-07 1.644 37,731,265 +148,760 3.44% 62,045,038
2021-04-08 2021-04-01 1.655 37,582,505 -178,145 3.42% 62,209,692
2021-04-07 2021-03-31 1.623 37,760,650 +178,145 3.44% 61,270,930
2021-04-01 2021-03-30 1.655 37,582,505 -787,877 3.42% 62,209,692
2021-03-31 2021-03-29 1.666 38,370,382 +582,184 3.50% 63,931,706
2021-03-30 2021-03-26 1.644 37,788,198 +145,087 3.44% 62,138,658
2021-03-29 2021-03-25 1.666 37,643,111 +60,606 3.43% 62,719,947
2021-03-26 2021-03-24 1.666 37,582,505 -462,809 3.42% 62,618,966
2021-03-25 2021-03-23 1.677 38,045,314 +227,731 3.47% 63,804,401
2021-03-24 2021-03-22 1.666 37,817,583 +166,208 3.45% 63,010,647
2021-03-23 2021-03-19 1.634 37,651,375 -176,309 3.43% 61,503,643
2021-03-22 2021-03-18 1.644 37,827,684 +112,948 3.45% 62,203,589
2021-03-19 2021-03-17 1.644 37,714,736 +132,231 3.44% 62,017,858
2021-03-18 2021-03-16 1.644 37,582,505 -49,587 3.42% 61,800,418
2021-03-17 2021-03-15 1.623 37,632,092 -61,524 3.43% 61,062,330
2021-03-16 2021-03-12 1.655 37,693,616 -38,567 3.43% 62,393,612
2021-03-15 2021-03-11 1.655 37,732,183 +98,255 3.44% 62,457,452
2021-03-12 2021-03-10 1.590 37,633,928 +51,423 3.43% 59,835,806
2021-03-11 2021-03-09 1.579 37,582,505 -71,625 3.42% 59,344,772
2021-03-10 2021-03-08 1.634 37,654,130 +61,524 3.43% 61,508,143
2021-03-09 2021-03-05 1.699 37,592,606 +10,101 3.42% 63,863,949
2021-03-04 2021-03-02 1.721 37,582,505 -15,611 3.42% 64,665,338
2021-03-03 2021-03-01 1.742 37,598,116 -497,703 3.43% 65,511,087
2021-03-02 2021-02-26 1.721 38,095,819 +33,976 3.47% 65,548,558
2021-03-01 2021-02-25 1.764 38,061,843 +124,885 3.47% 67,148,075
2021-02-26 2021-02-24 1.753 37,936,958 -134,068 3.46% 66,514,621
2021-02-25 2021-02-23 1.819 38,071,026 -158,861 3.47% 69,237,247
2021-02-24 2021-02-22 1.819 38,229,887 +162,535 3.48% 69,526,157
2021-02-23 2021-02-19 1.808 38,067,352 +83,562 3.47% 68,816,011
2021-02-22 2021-02-18 1.764 37,983,790 +5,510 3.46% 67,010,375
2021-02-19 2021-02-17 1.808 37,978,280 +141,414 3.46% 68,654,992
2021-02-18 2021-02-16 1.775 37,836,866 +51,423 3.45% 67,163,219
2021-02-17 2021-02-11 1.721 37,785,443 -144,169 3.44% 65,014,518
2021-02-16 2021-02-09 1.710 37,929,612 +347,107 3.46% 64,849,524
2021-02-10 2021-02-08 1.677 37,582,505 -1,836 3.42% 63,028,241
2021-02-09 2021-02-05 1.655 37,584,341 -113,866 3.42% 62,212,731
2021-02-08 2021-02-04 1.623 37,698,207 -234,160 3.43% 61,169,609
2021-02-05 2021-02-03 1.666 37,932,367 +185,491 3.46% 63,201,897
2021-02-04 2021-02-02 1.666 37,746,876 +36,731 3.44% 62,892,837
2021-02-03 2021-02-01 1.666 37,710,145 -19,283 3.44% 62,831,637
2021-02-02 2021-01-29 1.721 37,729,428 -160,698 3.44% 64,918,137
2021-02-01 2021-01-28 1.721 37,890,126 +160,698 3.45% 65,194,638
2021-01-29 2021-01-27 1.786 37,729,428 +133,149 3.44% 67,383,383
2021-01-28 2021-01-26 1.775 37,596,279 -133,149 3.43% 66,736,159
2021-01-27 2021-01-25 1.862 37,729,428 +146,923 3.44% 70,259,503
2021-01-25 2021-01-21 1.949 37,582,505 -24,793 3.42% 73,260,098
2021-01-22 2021-01-20 1.917 37,607,298 -73,462 3.43% 72,079,794
2021-01-21 2021-01-19 1.949 37,680,760 -141,414 3.43% 73,451,628
2021-01-20 2021-01-18 1.830 37,822,174 +152,433 3.45% 69,196,561
2021-01-19 2021-01-15 1.786 37,669,741 +87,236 3.43% 67,276,784
2021-01-15 2021-01-13 1.830 37,582,505 -281,909 3.42% 68,758,081
2021-01-14 2021-01-12 1.840 37,864,414 +217,630 3.45% 69,686,184
2021-01-13 2021-01-11 1.764 37,646,784 +64,279 3.43% 66,415,835
2021-01-12 2021-01-08 1.775 37,582,505 -64,279 3.42% 66,711,709
2021-01-11 2021-01-07 1.786 37,646,784 -440,770 3.43% 67,235,784
2021-01-08 2021-01-06 1.742 38,087,554 +440,770 3.47% 66,363,886
2021-01-07 2021-01-05 1.830 37,646,784 -47,750 3.43% 68,875,681
2021-01-06 2021-01-04 2.015 37,694,534 +47,750 3.43% 75,941,443
2021-01-05 2020-12-31 1.830 37,646,784 -340,679 3.43% 68,875,681
2021-01-04 2020-12-29 1.710 37,987,463 +63,361 3.46% 64,948,434
2020-12-30 2020-12-28 1.688 37,924,102 +163,452 3.45% 64,014,115
2020-12-23 2020-12-21 1.623 37,760,650 +21,121 3.44% 61,270,930
2020-12-22 2020-12-18 1.579 37,739,529 -43,159 3.44% 59,592,721
2020-12-21 2020-12-17 1.623 37,782,688 +37,649 3.44% 61,306,689
2020-12-18 2020-12-16 1.612 37,745,039 +68,870 3.44% 60,834,555
2020-12-17 2020-12-15 1.623 37,676,169 -50,505 3.43% 61,133,850
2020-12-15 2020-12-11 1.623 37,726,674 -75,298 3.44% 61,215,800
2020-12-14 2020-12-10 1.644 37,801,972 -58,769 3.44% 62,161,308
2020-12-11 2020-12-09 1.644 37,860,741 -110,193 3.45% 62,257,947
2020-12-10 2020-12-08 1.655 37,970,934 -918 3.46% 62,852,652
2020-12-09 2020-12-07 1.677 37,971,852 -42,241 3.46% 63,681,200
2020-12-08 2020-12-04 1.699 38,014,093 -1,836 3.46% 64,579,990
2020-12-07 2020-12-03 1.721 38,015,929 +90,909 3.46% 65,411,097
2020-12-04 2020-12-02 1.721 37,925,020 -105,602 3.46% 65,254,677
2020-12-03 2020-12-01 1.753 38,030,622 +156,107 3.46% 66,678,841
2020-12-02 2020-11-30 1.699 37,874,515 -146,924 3.45% 64,342,869
2020-12-01 2020-11-27 1.710 38,021,439 +82,645 3.46% 65,006,524
2020-11-30 2020-11-26 1.666 37,938,794 +86,317 3.46% 63,212,606
2020-11-27 2020-11-25 1.666 37,852,477 +83,563 3.45% 63,068,787
2020-11-25 2020-11-23 1.655 37,768,914 +122,130 3.44% 62,518,252
2020-11-19 2020-11-17 1.601 37,646,784 -3,673 3.43% 60,266,221
2020-11-18 2020-11-16 1.612 37,650,457 +3,673 3.43% 60,682,115
2020-11-16 2020-11-12 1.612 37,646,784 -22,039 3.43% 60,676,195
2020-11-13 2020-11-11 1.623 37,668,823 +22,039 3.43% 61,121,930
2020-11-12 2020-11-10 1.612 37,646,784 -127,640 3.43% 60,676,195
2020-11-11 2020-11-09 1.623 37,774,424 +53,260 3.44% 61,293,280
2020-11-10 2020-11-06 1.579 37,721,164 -16,529 3.44% 59,563,722
2020-11-06 2020-11-04 1.514 37,737,693 +4,591 3.44% 57,124,036
2020-11-05 2020-11-03 1.557 37,733,102 -7,346 3.44% 58,760,744
2020-11-04 2020-11-02 1.525 37,740,448 -33,976 3.44% 57,539,201
2020-11-03 2020-10-30 1.481 37,774,424 -3,673 3.44% 55,945,544
2020-11-02 2020-10-29 1.568 37,778,097 +44,995 3.44% 59,242,218
2020-10-29 2020-10-27 1.579 37,733,102 -101,928 3.44% 59,582,573
2020-10-28 2020-10-23 1.623 37,835,030 +99,174 3.45% 61,391,620
2020-10-27 2020-10-22 1.612 37,735,856 +89,072 3.44% 60,819,754
2020-10-23 2020-10-21 1.590 37,646,784 -528,006 3.43% 59,856,246
2020-10-22 2020-10-20 1.579 38,174,790 +55,096 3.48% 60,280,022
2020-10-21 2020-10-19 1.623 38,119,694 +10,101 3.47% 61,853,519
2020-10-20 2020-10-16 1.644 38,109,593 +49,587 3.47% 62,667,158
2020-10-19 2020-10-15 1.644 38,060,006 -4,592 3.47% 62,585,617
2020-10-16 2020-10-14 1.601 38,064,598 -15,610 3.47% 60,935,071
2020-10-15 2020-10-12 1.601 38,080,208 -13,774 3.47% 60,960,060
2020-10-14 2020-10-09 1.546 38,093,982 +41,322 3.47% 58,907,889
2020-10-12 2020-10-08 1.525 38,052,660 +33,976 3.47% 58,015,200
2020-10-09 2020-10-07 1.492 38,018,684 +17,447 3.46% 56,721,328
2020-10-08 2020-10-06 1.525 38,001,237 +40,404 3.46% 57,936,801
2020-10-07 2020-10-05 1.535 37,960,833 +26,630 3.46% 58,288,595
2020-10-06 2020-09-30 1.535 37,934,203 +20,202 3.46% 58,247,705
2020-10-05 2020-09-29 1.503 37,914,001 +22,038 3.45% 56,978,032
2020-09-30 2020-09-28 1.579 37,891,963 -24,793 3.45% 59,833,423
2020-09-29 2020-09-25 1.546 37,916,756 +98,255 3.45% 58,633,829
2020-09-28 2020-09-24 1.568 37,818,501 +27,548 3.45% 59,305,578
2020-09-25 2020-09-23 1.579 37,790,953 -146,923 3.44% 59,673,923
2020-09-24 2020-09-22 1.612 37,937,876 +101,928 3.46% 61,145,355
2020-09-23 2020-09-21 1.601 37,835,948 +32,140 3.45% 60,569,041
2020-09-22 2020-09-18 1.634 37,803,808 +139,577 3.44% 61,752,643
2020-09-18 2020-09-16 1.634 37,664,231 -40,404 3.43% 61,524,643
2020-09-17 2020-09-15 1.666 37,704,635 -918 3.43% 62,822,456
2020-09-16 2020-09-14 1.655 37,705,553 -75,299 3.44% 62,413,371
2020-09-15 2020-09-11 1.612 37,780,852 -41,322 3.44% 60,892,275
2020-09-14 2020-09-10 1.612 37,822,174 -35,813 3.45% 60,958,875
2020-09-11 2020-09-09 1.634 37,857,987 -18,365 3.45% 61,841,144
2020-09-10 2020-09-08 1.688 37,876,352 +58,769 3.45% 63,933,515
2020-09-09 2020-09-07 1.655 37,817,583 +50,505 3.45% 62,598,813
2020-09-08 2020-09-04 1.666 37,767,078 -10,101 3.44% 62,926,497
2020-09-07 2020-09-03 1.710 37,777,179 +1,837 3.44% 64,588,904
2020-09-04 2020-09-02 1.688 37,775,342 -77,135 3.44% 63,763,015
2020-09-03 2020-09-01 1.699 37,852,477 +54,178 3.45% 64,305,429
2020-09-02 2020-08-31 1.699 37,798,299 -46,832 3.44% 64,213,390
2020-09-01 2020-08-28 1.721 37,845,131 -49,586 3.45% 65,117,218
2020-08-31 2020-08-27 1.710 37,894,717 -11,020 3.45% 64,789,863
2020-08-28 2020-08-26 1.732 37,905,737 -59,687 3.45% 65,634,293
2020-08-27 2020-08-25 1.732 37,965,424 -377,410 3.46% 65,737,642
2020-08-26 2020-08-24 1.764 38,342,834 -21,120 3.49% 67,643,795
2020-08-25 2020-08-21 1.742 38,363,954 +6,428 3.50% 66,845,486
2020-08-24 2020-08-20 1.764 38,357,526 +52,341 3.49% 67,669,714
2020-08-21 2020-08-19 1.786 38,305,185 +41,322 3.49% 68,411,664
2020-08-20 2020-08-18 1.808 38,263,863 -110,192 3.49% 69,171,253
2020-08-19 2020-08-17 1.830 38,374,055 +156,106 3.50% 70,206,240
2020-08-18 2020-08-14 1.721 38,217,949 +129,476 3.48% 65,758,698
2020-08-17 2020-08-13 1.721 38,088,473 +151,515 3.47% 65,535,918
2020-08-14 2020-08-12 1.753 37,936,958 -21,120 3.46% 66,514,621
2020-08-13 2020-08-11 1.732 37,958,078 -365,472 3.46% 65,724,922
2020-08-12 2020-08-10 1.786 38,323,550 +50,505 3.49% 68,444,463
2020-08-11 2020-08-07 1.808 38,273,045 +250,688 3.49% 69,187,851
2020-08-10 2020-08-06 1.884 38,022,357 -81,726 3.46% 71,633,122
2020-08-06 2020-08-04 1.862 38,104,083 +50,505 3.47% 70,957,183
2020-08-05 2020-08-03 2.004 38,053,578 -149,679 3.47% 76,250,389
2020-08-04 2020-07-31 1.732 38,203,257 -157,024 3.48% 66,149,453
2020-08-03 2020-07-30 1.742 38,360,281 -53,260 3.49% 66,839,086
2020-07-31 2020-07-29 1.753 38,413,541 +59,688 3.50% 67,350,211
2020-07-30 2020-07-28 1.732 38,353,853 +261,707 3.49% 66,410,212
2020-07-29 2020-07-27 1.699 38,092,146 +110,193 3.47% 64,712,590
2020-07-28 2020-07-24 1.742 37,981,953 -133,150 3.46% 66,179,886
2020-07-27 2020-07-23 1.851 38,115,103 +1,837 3.47% 70,562,630
2020-07-24 2020-07-22 1.851 38,113,266 -2,755 3.47% 70,559,229
2020-07-23 2020-07-21 1.873 38,116,021 -99,173 3.47% 71,394,498
2020-07-22 2020-07-20 1.938 38,215,194 +278,236 3.48% 74,077,243
2020-07-21 2020-07-17 1.830 37,936,958 -26,630 3.46% 69,406,561
2020-07-20 2020-07-16 1.808 37,963,588 -8,264 3.46% 68,628,433
2020-07-17 2020-07-15 1.851 37,971,852 +34,894 3.46% 70,297,429
2020-07-15 2020-07-13 1.917 37,936,958 -258,953 3.46% 72,711,635
2020-07-14 2020-07-10 1.862 38,195,911 +258,953 3.48% 71,128,184
2020-07-13 2020-07-09 1.938 37,936,958 -165,289 3.46% 73,537,904
2020-07-10 2020-07-08 2.004 38,102,247 -11,019 3.47% 76,347,910
2020-07-09 2020-07-07 1.808 38,113,266 +110,193 3.47% 68,899,012
2020-07-08 2020-07-06 1.971 38,003,073 -109,275 3.46% 74,907,626
2020-07-07 2020-07-03 1.601 38,112,348 +130,395 3.47% 61,011,511
2020-07-06 2020-07-02 1.503 37,981,953 +44,995 3.46% 57,080,152
2020-07-02 2020-06-29 1.383 37,936,958 -21,120 3.46% 52,468,055
2020-06-30 2020-06-26 1.329 37,958,078 +16,529 3.46% 50,430,443
2020-06-29 2020-06-24 1.350 37,941,549 -13,774 3.46% 51,234,852
2020-06-26 2020-06-23 1.427 37,955,323 +18,365 3.46% 54,146,792
2020-06-24 2020-06-22 1.437 37,936,958 -467,400 3.46% 54,533,726
2020-06-23 2020-06-19 1.383 38,404,358 +126,721 3.50% 53,114,484
2020-06-22 2020-06-18 1.361 38,277,637 +161,616 3.49% 52,105,537
2020-06-18 2020-06-16 1.361 38,116,021 +8,265 3.47% 51,885,536
2020-06-17 2020-06-15 1.339 38,107,756 +3,673 3.47% 51,044,297
2020-06-16 2020-06-12 1.329 38,104,083 +11,019 3.47% 50,624,423
2020-06-12 2020-06-10 1.361 38,093,064 -17,447 3.47% 51,854,286
2020-06-11 2020-06-09 1.383 38,110,511 +30,303 3.47% 52,708,084
2020-06-10 2020-06-08 1.339 38,080,208 -36,731 3.47% 51,007,397
2020-06-09 2020-06-05 1.329 38,116,939 +42,240 3.47% 50,641,503
2020-06-05 2020-06-03 1.318 38,074,699 -31,221 3.47% 50,170,750
2020-06-04 2020-06-02 1.285 38,105,920 -22,038 3.47% 48,966,966
2020-06-02 2020-05-29 1.241 38,127,958 -111,111 3.47% 47,334,429
2020-06-01 2020-05-28 1.241 38,239,069 -138,659 3.48% 47,472,369
2020-05-29 2020-05-27 1.252 38,377,728 +5,509 3.50% 48,062,443
2020-05-26 2020-05-22 1.231 38,372,219 -78,971 3.50% 47,219,795
2020-05-25 2020-05-21 1.274 38,451,190 +15,611 3.50% 48,991,912
2020-05-21 2020-05-19 1.274 38,435,579 -12,856 3.50% 48,972,021
2020-05-20 2020-05-18 1.263 38,448,435 +178,144 3.50% 48,569,697
2020-05-19 2020-05-15 1.252 38,270,291 -158,861 3.49% 47,927,894
2020-05-18 2020-05-14 1.241 38,429,152 +286,501 3.50% 47,708,350
2020-05-15 2020-05-13 1.252 38,142,651 +71,625 3.47% 47,768,044
2020-05-14 2020-05-12 1.274 38,071,026 -1,836 3.47% 48,507,532
2020-05-13 2020-05-11 1.263 38,072,862 -201,102 3.47% 48,095,258
2020-05-12 2020-05-08 1.241 38,273,964 +158,861 3.49% 47,515,690
2020-05-11 2020-05-07 1.241 38,115,103 +69,789 3.47% 47,318,470
2020-05-08 2020-05-06 1.241 38,045,314 +26,630 3.47% 47,231,829
2020-05-07 2020-05-05 1.220 38,018,684 +3,673 3.46% 46,370,720
2020-04-28 2020-04-24 1.318 38,015,011 -162,534 3.46% 50,092,099
2020-04-27 2020-04-23 1.329 38,177,545 -111,111 3.48% 50,722,023
2020-04-24 2020-04-22 1.339 38,288,656 -22,957 3.49% 51,286,608
2020-04-23 2020-04-21 1.350 38,311,613 +34,895 3.49% 51,734,572
2020-04-22 2020-04-20 1.416 38,276,718 +7,346 3.49% 54,188,457
2020-04-21 2020-04-17 1.416 38,269,372 +235,077 3.49% 54,178,057
2020-04-20 2020-04-16 1.394 38,034,295 +10,101 3.47% 53,016,870
2020-04-17 2020-04-15 1.383 38,024,194 -34,894 3.46% 52,588,705
2020-04-16 2020-04-14 1.416 38,059,088 +51,423 3.47% 53,880,358
2020-04-15 2020-04-09 1.416 38,007,665 +44,077 3.46% 53,807,558
2020-04-14 2020-04-08 1.394 37,963,588 -46,832 3.46% 52,918,309
2020-04-09 2020-04-07 1.350 38,010,420 +46,832 3.46% 51,327,852
2020-04-08 2020-04-06 1.274 37,963,588 +7,346 3.46% 48,370,642
2020-04-07 2020-04-03 1.339 37,956,242 -14,692 3.46% 50,841,348
2020-04-06 2020-04-02 1.350 37,970,934 +14,692 3.46% 51,274,532
2020-04-02 2020-03-31 1.383 37,956,242 -2,754 3.46% 52,494,725
2020-04-01 2020-03-30 1.361 37,958,996 +22,038 3.46% 51,671,786
2020-03-31 2020-03-27 1.383 37,936,958 -190,082 3.46% 52,468,055
2020-03-30 2020-03-26 1.383 38,127,040 +190,082 3.47% 52,730,945
2020-03-27 2020-03-25 1.405 37,936,958 -33,058 3.46% 53,294,324
2020-03-26 2020-03-24 1.329 37,970,016 -317,722 3.46% 50,446,304
2020-03-25 2020-03-23 1.296 38,287,738 +54,178 3.49% 49,617,561
2020-03-24 2020-03-20 1.394 38,233,560 +163,453 3.48% 53,294,630
2020-03-23 2020-03-19 1.383 38,070,107 +133,149 3.47% 52,652,204
2020-03-19 2020-03-17 1.459 37,936,958 -170,798 3.46% 55,359,995
2020-03-18 2020-03-16 1.470 38,107,756 -110,193 3.47% 56,024,229
2020-03-17 2020-03-13 1.579 38,217,949 +100,092 3.48% 60,348,172
2020-03-16 2020-03-12 1.612 38,117,857 +91,827 3.47% 61,435,434
2020-03-13 2020-03-11 1.666 38,026,030 -13,774 3.46% 63,357,956
2020-03-12 2020-03-10 1.732 38,039,804 -88,154 3.47% 65,866,432
2020-03-11 2020-03-09 1.666 38,127,958 -80,808 3.47% 63,527,786
2020-03-10 2020-03-06 1.753 38,208,766 +22,038 3.48% 66,991,180
2020-03-09 2020-03-05 1.797 38,186,728 +67,034 3.48% 68,615,958
2020-03-05 2020-03-03 1.786 38,119,694 +2,755 3.47% 68,080,384
2020-03-04 2020-03-02 1.775 38,116,939 +179,981 3.47% 67,660,369
2020-03-03 2020-02-28 1.688 37,936,958 -85,399 3.46% 64,035,815
2020-03-02 2020-02-27 1.851 38,022,357 +85,399 3.46% 70,390,929
2020-02-28 2020-02-26 1.895 37,936,958 -109,274 3.46% 71,885,367
2020-02-27 2020-02-25 1.917 38,046,232 -129,477 3.47% 72,921,075
2020-02-26 2020-02-24 1.895 38,175,709 +96,419 3.48% 72,337,767
2020-02-25 2020-02-21 1.906 38,079,290 +64,279 3.47% 72,569,751
2020-02-24 2020-02-20 1.906 38,015,011 -83,563 3.46% 72,447,251
2020-02-21 2020-02-19 1.830 38,098,574 +25,712 3.47% 69,702,241
2020-02-20 2020-02-18 1.830 38,072,862 -21,120 3.47% 69,655,201
2020-02-19 2020-02-17 1.819 38,093,982 -197,429 3.47% 69,278,996
2020-02-18 2020-02-14 1.764 38,291,411 +324,150 3.49% 67,553,075
2020-02-17 2020-02-13 1.786 37,967,261 -55,096 3.46% 67,808,144
2020-02-14 2020-02-12 1.797 38,022,357 +85,399 3.46% 68,320,608
2020-02-13 2020-02-11 1.775 37,936,958 -186,409 3.46% 67,340,889
2020-02-11 2020-02-07 1.775 38,123,367 -20,202 3.47% 67,671,779
2020-02-10 2020-02-06 1.797 38,143,569 -69,789 3.47% 68,538,408
2020-02-07 2020-02-05 1.753 38,213,358 -36,731 3.48% 66,999,231
2020-02-06 2020-02-04 1.764 38,250,089 -15,610 3.48% 67,480,176
2020-02-05 2020-02-03 1.699 38,265,699 +226,813 3.49% 65,007,429
2020-02-04 2020-01-31 1.644 38,038,886 +101,928 3.47% 62,550,888
2020-02-03 2020-01-30 1.655 37,936,958 -208,448 3.46% 62,796,412
2020-01-31 2020-01-29 1.699 38,145,406 +208,448 3.48% 64,803,070
2020-01-29 2020-01-22 1.884 37,936,958 -275,481 3.46% 71,472,232
2020-01-23 2020-01-21 1.906 38,212,439 -14,926 3.48% 72,823,500
2020-01-22 2020-01-20 1.982 38,227,365 -414,141 3.48% 75,766,023
2020-01-21 2020-01-17 1.960 38,641,506 +39,486 3.52% 75,745,230
2020-01-20 2020-01-16 1.938 38,602,020 -402,203 3.52% 74,827,076
2020-01-17 2020-01-15 1.971 39,004,223 +99,173 3.55% 76,880,986
2020-01-16 2020-01-14 2.004 38,905,050 +71,626 3.54% 77,956,537
2020-01-15 2020-01-13 2.015 38,833,424 +62,442 3.54% 78,235,913
2020-01-14 2020-01-10 1.993 38,770,982 -173,553 3.53% 77,265,680
2020-01-13 2020-01-09 2.026 38,944,535 +205,693 3.55% 78,883,870
2020-01-10 2020-01-08 2.004 38,738,842 -164,371 3.53% 77,623,496
2020-01-09 2020-01-07 2.102 38,903,213 +121,212 3.54% 81,765,768
2020-01-07 2020-01-03 2.047 38,782,001 +51,423 3.53% 79,399,324
2020-01-02 2019-12-27 1.917 38,730,578 +14,692 3.53% 74,232,722
2019-12-30 2019-12-24 1.917 38,715,886 +27,549 3.53% 74,204,563
2019-12-20 2019-12-18 1.906 38,688,337 -442,607 3.52% 73,730,444
2019-12-18 2019-12-16 1.786 39,130,944 +117,538 3.56% 69,886,439
2019-12-17 2019-12-13 1.764 39,013,406 +166,208 3.55% 68,826,807
2019-12-16 2019-12-12 1.721 38,847,198 +291,082 3.54% 66,841,398
2019-12-04 2019-12-02 1.677 38,556,116 +38,568 3.51% 64,661,048
2019-12-02 2019-11-28 1.677 38,517,548 +918 3.51% 64,596,367
2019-11-29 2019-11-27 1.710 38,516,630 +70,707 3.51% 65,853,168
2019-11-28 2019-11-26 1.699 38,445,923 +4,591 3.50% 65,313,601
2019-11-25 2019-11-21 1.778 38,441,332 +622,528 3.50% 68,344,726
2019-11-18 2019-11-14 1.734 37,818,804 +7,244 3.49% 65,567,427
2019-11-15 2019-11-13 1.701 37,811,560 +6,339 3.49% 64,302,227
2019-11-14 2019-11-12 1.712 37,805,221 -151,229 3.49% 64,708,924
2019-11-13 2019-11-11 1.679 37,956,450 +8,150 3.51% 63,710,333
2019-11-07 2019-11-05 1.767 37,948,300 +120,984 3.51% 67,049,109
2019-11-06 2019-11-04 1.734 37,827,316 +2,717 3.49% 65,582,185
2019-11-05 2019-11-01 1.690 37,824,599 -8,150 3.49% 63,906,711
2019-11-04 2019-10-31 1.679 37,832,749 -75,162 3.50% 63,502,700
2019-11-01 2019-10-30 1.679 37,907,911 +103,234 3.50% 63,628,860
2019-10-31 2019-10-29 1.679 37,804,677 -30,789 3.49% 63,455,580
2019-10-30 2019-10-28 1.712 37,835,466 -1,811 3.50% 64,760,693
2019-10-29 2019-10-25 1.690 37,837,277 +32,600 3.50% 63,928,131
2019-10-28 2019-10-24 1.701 37,804,677 +226,391 3.49% 64,290,522
2019-10-25 2019-10-23 1.701 37,578,286 +45,279 3.47% 63,905,522
2019-10-24 2019-10-22 1.701 37,533,007 -196,508 3.47% 63,828,521
2019-10-23 2019-10-21 1.701 37,729,515 +31,695 3.49% 64,162,702
2019-10-22 2019-10-18 1.701 37,697,820 -12,678 3.48% 64,108,802
2019-10-21 2019-10-17 1.712 37,710,498 +8,150 3.48% 64,546,793
2019-10-18 2019-10-16 1.734 37,702,348 +32,600 3.48% 65,365,525
2019-10-17 2019-10-15 1.723 37,669,748 -6,339 3.48% 64,893,024
2019-10-16 2019-10-14 1.767 37,676,087 +19,017 3.48% 66,568,148
2019-10-15 2019-10-11 1.745 37,657,070 +66,107 3.48% 65,702,866
2019-10-14 2019-10-10 1.701 37,590,963 +27,166 3.47% 63,927,081
2019-10-11 2019-10-09 1.690 37,563,797 +30,790 3.47% 63,466,071
2019-10-10 2019-10-08 1.679 37,533,007 -60,673 3.47% 62,999,579
2019-10-09 2019-10-04 1.667 37,593,680 +8,150 3.47% 62,686,279
2019-10-08 2019-10-03 1.667 37,585,530 -3,622 3.47% 62,672,689
2019-10-04 2019-10-02 1.712 37,589,152 +1,811 3.47% 64,339,092
2019-10-03 2019-09-30 1.712 37,587,341 +905 3.47% 64,335,992
2019-10-02 2019-09-27 1.745 37,586,436 +11,773 3.47% 65,579,626
2019-09-30 2019-09-26 1.767 37,574,663 -38,940 3.47% 66,388,947
2019-09-27 2019-09-25 1.800 37,613,603 +47,090 3.47% 67,703,831
2019-09-25 2019-09-23 1.833 37,566,513 +10,867 3.47% 68,863,592
2019-09-24 2019-09-20 1.855 37,555,646 +905 3.47% 69,673,114
2019-09-23 2019-09-19 1.888 37,554,741 -162,095 3.47% 70,915,567
2019-09-20 2019-09-18 1.921 37,716,836 +16,300 3.48% 72,471,158
2019-09-19 2019-09-17 1.899 37,700,536 -583,183 3.48% 71,607,197
2019-09-18 2019-09-16 1.977 38,283,719 +84,217 3.54% 75,674,202
2019-09-17 2019-09-13 1.988 38,199,502 -629,367 3.53% 75,929,564
2019-09-16 2019-09-12 1.932 38,828,869 +172,963 3.59% 75,036,659
2019-09-13 2019-09-11 1.921 38,655,906 +265,330 3.57% 74,275,538
2019-09-12 2019-09-10 1.899 38,390,576 +74,256 3.55% 72,917,837
2019-09-11 2019-09-09 1.877 38,316,320 +56,145 3.54% 71,930,555
2019-09-10 2019-09-06 1.888 38,260,175 +48,901 3.53% 72,247,656
2019-09-09 2019-09-05 1.844 38,211,274 -116,818 3.53% 70,467,472
2019-09-06 2019-09-04 1.844 38,328,092 -544 3.54% 70,682,902
2019-09-03 2019-08-30 1.723 38,328,636 -238,164 3.54% 66,028,079
2019-09-02 2019-08-29 1.701 38,566,800 +373,093 3.56% 65,586,586
2019-08-22 2019-08-20 1.789 38,193,707 -488,099 3.53% 68,326,241
2019-08-21 2019-08-19 1.756 38,681,806 -87,840 3.57% 67,917,950
2019-08-20 2019-08-16 1.679 38,769,646 +575,939 3.58% 65,075,292
2019-07-18 2019-07-16 1.866 38,193,707 -134,929 3.53% 71,278,609
2019-07-17 2019-07-15 1.877 38,328,636 -81,501 3.54% 71,953,676
2019-07-15 2019-07-11 1.955 38,410,137 +9,056 3.55% 75,075,775
2019-07-12 2019-07-10 1.955 38,401,081 -325,913 3.55% 75,058,074
2019-07-11 2019-07-09 1.999 38,726,994 +32,600 3.58% 77,405,722
2019-07-09 2019-07-05 1.999 38,694,394 +61,579 3.57% 77,340,562
2019-07-08 2019-07-04 2.010 38,632,815 +39,845 3.57% 77,644,097
2019-07-04 2019-07-02 2.032 38,592,970 +22,639 3.57% 78,416,368
2019-07-02 2019-06-27 1.988 38,570,331 -27,167 3.56% 76,666,665
2019-06-26 2019-06-24 1.988 38,597,498 +27,167 3.57% 76,720,665
2019-06-24 2019-06-20 2.010 38,570,331 -10,867 3.56% 77,518,517
2019-06-21 2019-06-19 1.910 38,581,198 +10,867 3.56% 73,705,944
2019-06-13 2019-06-11 2.021 38,570,331 +2,716 3.56% 77,944,443
2019-06-12 2019-06-10 1.932 38,567,615 -2,716 3.56% 74,531,787
2019-06-11 2019-06-06 1.921 38,570,331 +88,745 3.56% 74,111,110
2019-06-10 2019-06-05 1.944 38,481,586 -88,745 3.55% 74,790,482
2019-06-03 2019-05-30 1.955 38,570,331 +8,150 3.56% 75,388,887
2019-05-31 2019-05-29 2.010 38,562,181 -8,150 3.56% 77,502,137
2019-05-28 2019-05-24 1.977 38,570,331 +376,714 3.56% 76,240,739
2019-05-14 2019-05-09 2.032 38,193,617 -10,866 3.53% 77,604,930
2019-05-09 2019-05-07 2.142 38,204,483 -22,639 3.53% 81,845,868
2019-05-08 2019-05-06 2.098 38,227,122 +33,505 3.53% 80,205,824
2019-05-06 2019-05-02 2.253 38,193,617 -6,338 3.53% 86,040,249
2019-05-03 2019-04-30 2.231 38,199,955 -38,034 3.53% 85,210,855
2019-05-02 2019-04-29 2.308 38,237,989 -23,545 3.53% 88,251,487
2019-04-30 2019-04-26 2.308 38,261,534 +16,300 3.53% 88,305,828
2019-04-29 2019-04-25 2.319 38,245,234 +906 3.53% 88,690,544
2019-04-26 2019-04-24 2.385 38,244,328 -17,206 3.53% 91,222,398
2019-04-25 2019-04-23 2.374 38,261,534 +20,828 3.53% 90,840,923
2019-04-24 2019-04-18 2.452 38,240,706 +8,150 3.53% 93,747,475
2019-04-23 2019-04-17 2.507 38,232,556 +8,150 3.53% 95,838,474
2019-04-18 2019-04-16 2.529 38,224,406 +27,167 3.53% 96,662,256
2019-04-17 2019-04-15 2.452 38,197,239 +3,622 3.53% 93,640,915
2019-04-12 2019-04-10 2.551 38,193,617 -249,935 3.53% 97,427,929
2019-04-11 2019-04-09 2.661 38,443,552 +109,573 3.55% 102,310,746
2019-04-10 2019-04-08 2.639 38,333,979 +120,440 3.54% 101,172,505
2019-04-09 2019-04-04 2.683 38,213,539 +19,922 3.53% 102,542,579
2019-04-04 2019-04-02 2.617 38,193,617 -307,891 3.53% 99,958,524
2019-04-03 2019-04-01 2.639 38,501,508 +276,197 3.56% 101,614,654
2019-04-02 2019-03-29 2.650 38,225,311 +31,694 3.53% 101,307,820
2019-04-01 2019-03-28 2.496 38,193,617 -236,352 3.53% 95,319,099
2019-03-29 2019-03-27 2.496 38,429,969 +13,584 3.55% 95,908,958
2019-03-28 2019-03-26 2.485 38,416,385 +18,111 3.55% 95,450,831
2019-03-27 2019-03-25 2.540 38,398,274 +28,978 3.55% 97,525,961
2019-03-26 2019-03-22 2.650 38,369,296 +175,679 3.54% 101,689,421
2019-03-25 2019-03-21 2.705 38,193,617 -79,689 3.53% 103,332,652
2019-03-22 2019-03-20 2.683 38,273,306 -27,167 3.54% 102,702,958
2019-03-21 2019-03-19 2.694 38,300,473 +77,878 3.54% 103,198,804
2019-03-20 2019-03-18 2.772 38,222,595 +28,978 3.53% 105,943,567
2019-03-19 2019-03-15 2.728 38,193,617 -1,154,594 3.53% 104,176,183
2019-03-18 2019-03-14 2.694 39,348,211 +685,512 3.64% 106,021,884
2019-03-15 2019-03-13 2.783 38,662,699 +92,368 3.57% 107,590,372
2019-03-13 2019-03-11 2.761 38,570,331 -1,636,355 3.56% 106,481,479
2019-03-12 2019-03-08 2.672 40,206,686 +55,239 3.71% 107,447,013
2019-03-11 2019-03-07 2.915 40,151,447 +1,882,669 3.71% 117,053,884
2019-03-08 2019-03-06 3.048 38,268,778 +75,161 3.54% 116,636,473
2019-03-07 2019-03-05 2.948 38,193,617 -27,166 3.53% 112,611,502
2019-03-06 2019-03-04 2.915 38,220,783 +5,433 3.53% 111,425,402
2019-03-05 2019-03-01 2.860 38,215,350 +21,733 3.53% 109,299,533
2019-03-04 2019-02-28 2.728 38,193,617 -287,969 3.53% 104,176,183
2019-03-01 2019-02-27 2.882 38,481,586 +29,884 3.55% 110,910,885
2019-02-28 2019-02-26 2.893 38,451,702 +112,290 3.55% 111,249,370
2019-02-26 2019-02-22 2.595 38,339,412 +145,795 3.54% 99,493,340
2019-02-25 2019-02-21 2.374 38,193,617 -147,607 3.53% 90,679,674
2019-02-22 2019-02-20 2.341 38,341,224 -1,208,928 3.54% 89,759,936
2019-02-21 2019-02-19 2.308 39,550,152 +1,210,740 3.65% 91,279,898
2019-02-20 2019-02-18 2.308 38,339,412 +143,984 3.54% 88,485,566
2019-02-15 2019-02-13 2.352 38,195,428 -201,035 3.53% 89,840,402
2019-02-14 2019-02-12 2.198 38,396,463 -7,244 3.55% 84,377,178
2019-02-12 2019-02-08 2.319 38,403,707 -1,390,042 3.55% 89,058,042
2019-02-11 2019-02-04 2.175 39,793,749 +1,064,944 3.68% 86,568,877
2019-01-21 2019-01-17 1.888 38,728,805 +35,317 3.58% 73,132,582
2019-01-15 2019-01-11 1.910 38,693,488 -906 3.57% 73,920,464
2019-01-11 2019-01-09 1.921 38,694,394 +373,998 3.57% 74,349,491
2019-01-10 2019-01-08 1.899 38,320,396 -2,716 3.54% 72,784,539
2019-01-07 2019-01-03 1.822 38,323,112 -11,773 3.54% 69,827,326
2019-01-04 2019-01-02 1.789 38,334,885 -19,016 3.54% 68,578,800
2019-01-03 2018-12-31 1.833 38,353,901 -4,528 3.54% 70,306,962
2018-12-28 2018-12-24 1.800 38,358,429 -56,145 3.54% 69,044,505
2018-12-21 2018-12-19 1.844 38,414,574 -27,167 3.55% 70,842,388
2018-12-20 2018-12-18 1.866 38,441,741 -14,489 3.55% 71,741,500
2018-12-19 2018-12-17 1.910 38,456,230 -15,395 3.55% 73,467,204
2018-12-18 2018-12-14 1.910 38,471,625 +15,395 3.55% 73,496,615
2018-12-17 2018-12-13 1.944 38,456,230 -5,434 3.55% 74,741,202
2018-12-13 2018-12-11 1.921 38,461,664 -905 3.55% 73,902,311
2018-12-12 2018-12-10 1.932 38,462,569 -6,339 3.55% 74,328,786
2018-12-11 2018-12-07 1.977 38,468,908 -5,433 3.55% 76,040,259
2018-12-10 2018-12-06 1.966 38,474,341 -19,923 3.55% 75,626,133
2018-12-07 2018-12-05 2.021 38,494,264 +8,150 3.56% 77,790,724
2018-12-06 2018-12-04 2.043 38,486,114 +1,811 3.56% 78,624,246
2018-12-05 2018-12-03 2.021 38,484,303 -2,716 3.56% 77,770,594
2018-12-04 2018-11-30 1.944 38,487,019 -3,623 3.56% 74,801,041
2018-12-03 2018-11-29 1.932 38,490,642 +10,867 3.56% 74,383,037
2018-11-30 2018-11-28 2.021 38,479,775 +9,961 3.55% 77,761,444
2018-11-29 2018-11-27 1.988 38,469,814 +57,956 3.55% 76,466,866
2018-11-28 2018-11-26 1.999 38,411,858 -17,205 3.55% 76,775,842
2018-11-27 2018-11-23 2.032 38,429,063 -5,434 3.55% 78,083,329
2018-11-26 2018-11-22 2.076 38,434,497 -15,394 3.55% 79,792,074
2018-11-23 2018-11-21 2.131 38,449,891 -10,867 3.55% 81,947,012
2018-11-22 2018-11-20 2.109 38,460,758 -6,339 3.55% 81,120,741
2018-11-21 2018-11-19 2.198 38,467,097 +11,772 3.55% 84,532,398
2018-11-20 2018-11-16 2.153 38,455,325 +46,184 3.55% 82,807,905
2018-11-19 2018-11-15 2.109 38,409,141 -5,433 3.55% 81,011,871
2018-11-16 2018-11-14 2.109 38,414,574 -5,434 3.55% 81,023,330
2018-11-14 2018-11-12 2.120 38,420,008 -11,772 3.55% 81,459,057
2018-11-13 2018-11-09 2.120 38,431,780 -4,528 3.55% 81,484,017
2018-11-12 2018-11-08 2.131 38,436,308 +4,528 3.55% 81,918,063
2018-11-06 2018-11-02 2.220 38,431,780 +25,356 3.55% 85,303,580
2018-11-05 2018-11-01 2.131 38,406,424 +6,339 3.55% 81,854,372
2018-11-02 2018-10-31 2.076 38,400,085 +65,200 3.55% 79,720,633
2018-11-01 2018-10-30 2.076 38,334,885 +66,107 3.54% 79,585,274
2018-10-31 2018-10-29 2.010 38,268,778 +12,678 3.54% 76,912,457
2018-10-30 2018-10-26 2.010 38,256,100 +28,072 3.53% 76,886,976
2018-10-29 2018-10-25 2.098 38,228,028 -27,167 3.53% 80,207,725
2018-10-26 2018-10-24 2.021 38,255,195 +7,245 3.53% 77,307,604
2018-10-25 2018-10-23 2.021 38,247,950 +13,583 3.53% 77,292,963
2018-10-24 2018-10-22 2.076 38,234,367 +40,750 3.53% 79,376,593
2018-10-23 2018-10-19 1.877 38,193,617 -1,226,134 3.53% 71,700,207
2018-10-22 2018-10-18 1.824 39,419,751 -3,622 3.64% 71,887,157
2018-10-19 2018-10-16 1.846 39,423,373 +1,367,803 3.64% 72,770,516
2018-10-15 2018-10-11 1.957 38,055,570 +4,497 3.54% 74,477,396
2018-10-12 2018-10-10 2.113 38,051,073 -4,497 3.54% 80,392,233
2018-10-11 2018-10-09 2.113 38,055,570 -25,180 3.54% 80,401,734
2018-10-10 2018-10-08 2.135 38,080,750 +1,798 3.54% 81,301,827
2018-10-09 2018-10-05 2.135 38,078,952 +54,858 3.54% 81,297,989
2018-10-08 2018-10-04 2.168 38,024,094 -441,603 3.54% 82,449,319
2018-10-05 2018-10-03 2.191 38,465,697 +10,791 3.58% 84,262,321
2018-10-04 2018-10-02 2.146 38,454,906 +14,389 3.58% 82,528,252
2018-10-03 2018-09-28 2.191 38,440,517 +98,024 3.58% 84,207,162
2018-10-02 2018-09-27 2.202 38,342,493 +99,823 3.57% 84,418,790
2018-09-28 2018-09-26 2.268 38,242,670 +51,260 3.56% 86,750,494
2018-09-27 2018-09-24 2.357 38,191,410 -899 3.55% 90,031,635
2018-09-26 2018-09-21 2.380 38,192,309 +20,684 3.55% 90,883,130
2018-09-24 2018-09-20 2.302 38,171,625 -34,173 3.55% 87,862,707
2018-09-21 2018-09-19 2.235 38,205,798 +45,864 3.55% 85,392,341
2018-09-20 2018-09-18 2.224 38,159,934 +13,490 3.55% 84,865,504
2018-09-19 2018-09-17 2.202 38,146,444 -2,698 3.55% 83,987,148
2018-09-18 2018-09-14 2.224 38,149,142 +10,791 3.55% 84,841,503
2018-09-14 2018-09-12 2.179 38,138,351 -2,698 3.55% 83,121,155
2018-09-13 2018-09-11 2.179 38,141,049 +125,903 3.55% 83,127,035
2018-09-12 2018-09-10 2.179 38,015,146 -32,375 3.54% 82,852,634
2018-09-11 2018-09-07 2.224 38,047,521 -47,663 3.54% 84,615,504
2018-09-10 2018-09-06 2.213 38,095,184 -43,167 3.54% 84,297,896
2018-08-31 2018-08-29 2.268 38,138,351 -9,892 3.55% 86,513,855
2018-08-30 2018-08-28 2.257 38,148,243 +9,892 3.55% 86,112,097
2018-08-29 2018-08-27 2.257 38,138,351 -80,038 3.55% 86,089,767
2018-08-28 2018-08-24 2.224 38,218,389 +22,483 3.56% 84,995,505
2018-08-27 2018-08-23 2.224 38,195,906 +57,555 3.55% 84,945,504
2018-08-24 2018-08-22 2.224 38,138,351 -379,506 3.55% 84,817,505
2018-08-23 2018-08-21 2.213 38,517,857 +124,104 3.58% 85,233,197
2018-08-22 2018-08-20 2.202 38,393,753 +160,976 3.57% 84,531,649
2018-08-21 2018-08-17 2.213 38,232,777 +54,857 3.56% 84,602,365
2018-08-20 2018-08-16 2.224 38,177,920 +3,597 3.55% 84,905,504
2018-08-17 2018-08-15 2.291 38,174,323 -15,288 3.55% 87,444,430
2018-08-16 2018-08-14 2.380 38,189,611 -16,187 3.55% 90,876,709
2018-08-15 2018-08-13 2.413 38,205,798 +11,691 3.55% 92,189,741
2018-08-14 2018-08-10 2.424 38,194,107 +2,697 3.55% 92,586,238
2018-08-13 2018-08-09 2.413 38,191,410 +8,094 3.55% 92,155,023
2018-08-10 2018-08-08 2.391 38,183,316 +4,497 3.55% 91,286,317
2018-08-09 2018-08-07 2.368 38,178,819 +47,663 3.55% 90,426,491
2018-08-08 2018-08-06 2.313 38,131,156 +11,691 3.55% 88,193,564
2018-08-07 2018-08-03 2.402 38,119,465 -8,993 3.55% 91,557,544
2018-08-06 2018-08-02 2.446 38,128,458 -21,584 3.55% 93,275,054
2018-08-03 2018-08-01 2.480 38,150,042 -5,395 3.55% 94,600,508
2018-08-02 2018-07-31 2.469 38,155,437 -2,698 3.55% 94,189,609
2018-08-01 2018-07-30 2.480 38,158,135 -13,713 3.55% 94,620,576
2018-07-30 2018-07-26 2.580 38,171,848 -17,087 3.55% 98,474,720
2018-07-26 2018-07-24 2.580 38,188,935 +900 3.55% 98,518,801
2018-07-25 2018-07-23 2.502 38,188,035 +26,979 3.55% 95,543,999
2018-07-24 2018-07-20 2.513 38,161,056 +23,382 3.55% 95,900,839
2018-07-23 2018-07-19 2.513 38,137,674 -7,195 3.55% 95,842,079
2018-07-19 2018-07-17 2.469 38,144,869 +7,195 3.55% 94,163,521
2018-07-03 2018-06-28 2.602 38,137,674 +23,382 3.55% 99,234,719
2018-06-29 2018-06-27 2.646 38,114,292 -23,382 3.55% 100,869,159
2018-06-28 2018-06-26 2.680 38,137,674 +87,232 3.55% 102,203,279
2018-06-27 2018-06-25 2.747 38,050,442 +23,382 3.54% 104,508,170
2018-06-26 2018-06-22 2.802 38,027,060 +129,500 3.54% 106,558,200
2018-06-25 2018-06-21 2.802 37,897,560 +448,752 3.53% 106,195,319
2018-06-22 2018-06-20 2.780 37,448,808 +686,169 3.48% 104,105,001
2018-06-21 2018-06-19 2.791 36,762,639 +527,891 3.42% 102,606,290
2018-06-20 2018-06-15 2.880 36,234,748 -104,319 3.37% 104,356,281
2018-06-13 2018-06-11 2.936 36,339,067 -13,489 3.38% 106,677,121
2018-06-12 2018-06-08 2.936 36,352,556 -22,483 3.38% 106,716,719
2018-06-11 2018-06-07 2.947 36,375,039 +2,698 3.38% 107,187,200
2018-06-08 2018-06-06 2.958 36,372,341 +33,274 3.38% 107,583,700
2018-06-05 2018-06-01 2.936 36,339,067 -4,343,637 3.38% 106,677,121
2018-05-31 2018-05-29 3.036 40,682,704 +44,965 3.78% 123,499,740
2018-05-25 2018-05-23 3.125 40,637,739 -14,389 3.78% 126,978,281
2018-05-24 2018-05-21 3.169 40,652,128 -741,925 3.78% 128,831,401
2018-05-23 2018-05-18 3.285 41,394,053 +728,436 3.85% 135,963,565
2018-05-21 2018-05-17 3.352 40,665,617 +566,709 3.62% 136,324,972
2018-05-18 2018-05-16 3.330 40,098,908 +10,632 3.62% 133,519,951
2018-05-17 2018-05-15 3.352 40,088,276 +15,061 3.62% 134,389,529
2018-05-15 2018-05-11 3.420 40,073,215 -10,632 3.62% 137,052,959
2018-05-14 2018-05-10 3.443 40,083,847 +21,263 3.62% 137,994,201
2018-05-11 2018-05-09 3.386 40,062,584 -28,350 3.62% 135,660,001
2018-05-10 2018-05-08 3.409 40,090,934 +47,841 3.62% 136,661,039
2018-05-07 2018-05-03 3.352 40,043,093 -67,332 3.62% 134,238,060
2018-05-03 2018-04-30 3.397 40,110,425 +15,947 3.62% 136,274,740
2018-05-02 2018-04-27 3.454 40,094,478 -51,385 3.62% 138,483,360
2018-04-30 2018-04-26 3.386 40,145,863 +111,630 3.63% 135,942,000
2018-04-17 2018-04-13 3.251 40,034,233 -130,137 3.61% 130,141,438
2018-04-16 2018-04-12 3.217 40,164,370 -23,035 3.63% 129,204,435
2018-04-13 2018-04-11 3.262 40,187,405 +73,534 3.63% 131,092,972
2018-04-12 2018-04-10 3.251 40,113,871 +14,175 3.62% 130,400,322
2018-04-11 2018-04-09 3.296 40,099,696 +886 3.62% 132,164,718
2018-04-10 2018-04-06 3.206 40,098,810 -2,658 3.62% 128,540,927
2018-04-06 2018-04-03 3.239 40,101,468 +8,859 3.62% 129,907,364
2018-04-03 2018-03-28 3.296 40,092,609 -872,659 3.62% 132,141,360
2018-03-29 2018-03-27 3.397 40,965,268 -46,069 3.70% 139,179,060
2018-03-28 2018-03-26 3.386 41,011,337 -14,175 3.70% 138,872,670
2018-03-27 2018-03-23 3.330 41,025,512 +9,745 3.70% 136,605,325
2018-03-23 2018-03-21 3.386 41,015,767 -61,550 3.70% 138,887,671
2018-03-22 2018-03-20 3.397 41,077,317 +21,683 3.71% 139,559,745
2018-03-21 2018-03-19 3.488 41,055,634 -9,746 3.71% 143,193,349
2018-03-20 2018-03-16 3.510 41,065,380 -886 3.71% 144,154,378
2018-03-19 2018-03-15 3.522 41,066,266 -8,859 3.71% 144,621,017
2018-03-15 2018-03-13 3.533 41,075,125 +5,315 3.71% 145,115,845
2018-03-14 2018-03-12 3.601 41,069,810 +15,947 3.71% 147,878,480
2018-03-13 2018-03-09 3.556 41,053,863 -886 3.71% 145,967,505
2018-03-12 2018-03-08 3.544 41,054,749 -6,201 3.71% 145,507,256
2018-03-09 2018-03-07 3.544 41,060,950 -6,202 3.71% 145,529,234
2018-03-07 2018-03-05 3.454 41,067,152 +74,420 3.71% 141,842,904
2018-03-06 2018-03-02 3.522 40,992,732 +62,016 3.70% 144,362,056
2018-03-05 2018-03-01 3.601 40,930,716 -30,122 3.70% 147,377,650
2018-03-02 2018-02-28 3.601 40,960,838 +22,149 3.70% 147,486,109
2018-03-01 2018-02-27 3.646 40,938,689 +5,315 3.70% 149,254,714
2018-02-28 2018-02-26 3.714 40,933,374 +886 3.70% 152,007,510
2018-02-26 2018-02-22 3.635 40,932,488 -26,578 3.70% 148,770,087
2018-02-23 2018-02-21 3.702 40,959,066 -15,061 3.70% 151,640,599
2018-02-22 2018-02-20 3.702 40,974,127 -11,518 3.70% 151,696,358
2018-02-21 2018-02-15 3.702 40,985,645 -83,279 3.70% 151,739,001
2018-02-20 2018-02-13 3.623 41,068,924 +14,175 3.71% 148,802,408
2018-02-14 2018-02-12 3.499 41,054,749 +38,096 3.71% 143,653,661
2018-02-13 2018-02-09 3.397 41,016,653 +1,753,292 3.70% 139,353,640
2018-02-06 2018-02-02 3.725 39,263,361 +23,035 3.55% 146,249,037
2018-02-01 2018-01-30 3.905 39,240,326 +6,201 3.54% 153,249,938
2018-01-31 2018-01-29 3.973 39,234,125 +5,316 3.54% 155,882,814
2018-01-30 2018-01-26 4.007 39,228,809 +12,403 3.54% 157,190,060
2018-01-29 2018-01-25 3.962 39,216,406 +310,082 3.54% 155,369,765
2018-01-26 2018-01-24 4.097 38,906,324 -21,263 3.51% 159,411,052
2018-01-25 2018-01-23 3.973 38,927,587 -147,067 3.52% 154,664,895
2018-01-23 2018-01-19 4.052 39,074,654 +74,420 3.53% 158,336,555
2018-01-18 2018-01-16 3.804 39,000,234 +2,658 3.52% 148,350,398
2018-01-11 2018-01-09 3.815 38,997,576 +102,770 3.52% 148,780,466
2018-01-08 2018-01-04 3.793 38,894,806 +2,657 3.51% 147,510,349
2018-01-05 2018-01-03 3.793 38,892,149 -2,657 3.51% 147,500,272
2017-12-27 2017-12-21 3.635 38,894,806 +2,657 3.51% 141,364,084
2017-12-19 2017-12-15 3.657 38,892,149 -1,772 3.51% 142,232,405
2017-12-18 2017-12-14 3.702 38,893,921 -4,465,179 3.51% 143,994,921
2017-12-15 2017-12-13 3.680 43,359,100 -886 3.92% 159,547,301
2017-12-14 2017-12-12 3.635 43,359,986 +4,466,065 3.92% 157,592,886
2017-12-13 2017-12-11 3.680 38,893,921 -182,505 3.51% 143,116,903
2017-12-12 2017-12-08 3.668 39,076,426 -54,929 3.53% 143,347,393
2017-12-11 2017-12-07 3.657 39,131,355 +16,833 3.53% 143,107,205
2017-12-07 2017-12-05 3.736 39,114,522 +9,746 3.53% 146,136,137
2017-11-30 2017-11-28 3.725 39,104,776 -1,772 3.53% 145,658,336
2017-11-29 2017-11-27 3.759 39,106,548 -271,986 3.53% 146,989,163
2017-11-28 2017-11-24 3.781 39,378,534 +22,148 3.56% 148,900,431
2017-11-27 2017-11-23 3.793 39,356,386 +22,149 3.55% 149,260,912
2017-11-23 2017-11-21 3.770 39,334,237 +23,035 3.55% 148,288,953
2017-11-20 2017-11-16 3.849 39,311,202 +23,034 3.55% 151,308,144
2017-11-17 2017-11-15 3.883 39,288,168 +4,430 3.55% 152,549,863
2017-11-16 2017-11-14 3.951 39,283,738 +23,035 3.55% 155,193,116
2017-11-15 2017-11-13 3.928 39,260,703 +6,202 3.55% 154,215,817
2017-11-14 2017-11-10 3.996 39,254,501 +825,703 3.54% 156,849,929
2017-11-10 2017-11-08 3.996 38,428,798 +21,263 3.47% 153,550,652
2017-11-09 2017-11-07 3.951 38,407,535 -7,973 3.47% 151,731,616
2017-11-08 2017-11-06 3.951 38,415,508 -5,316 3.47% 151,763,113
2017-11-06 2017-11-02 4.063 38,420,824 -15,061 3.47% 156,120,804
2017-11-03 2017-11-01 4.086 38,435,885 +4,430 3.47% 157,049,681
2017-11-02 2017-10-31 4.052 38,431,455 +7,087 3.47% 155,730,213
2017-11-01 2017-10-30 4.120 38,424,368 +20,377 3.47% 158,303,749
2017-10-31 2017-10-27 4.188 38,403,991 +23,035 3.47% 160,820,672
2017-10-30 2017-10-26 4.154 38,380,956 +14,175 3.47% 159,424,553
2017-10-27 2017-10-25 4.221 38,366,781 +85,937 3.46% 161,964,028
2017-10-26 2017-10-24 4.154 38,280,844 -20,377 3.46% 159,008,714
2017-10-25 2017-10-23 4.199 38,301,221 +22,149 3.46% 160,822,631
2017-10-23 2017-10-19 4.063 38,279,072 -28,351 3.46% 155,544,803
2017-10-20 2017-10-18 4.199 38,307,423 +1,772 3.46% 160,848,672
2017-10-19 2017-10-17 4.366 38,305,651 +26,579 3.46% 167,252,112
2017-10-18 2017-10-16 4.378 38,279,072 +873,470 3.46% 167,578,220
2017-10-16 2017-10-12 4.355 37,405,602 +822 3.46% 162,890,202
2017-10-13 2017-10-11 4.332 37,404,780 -14,717 3.46% 162,022,502
2017-10-12 2017-10-10 4.320 37,419,497 +14,717 3.46% 161,654,020
2017-10-11 2017-10-09 4.274 37,404,780 -207,775 3.46% 159,862,202
2017-10-10 2017-10-06 4.308 37,612,555 +118,605 3.48% 162,053,580
2017-10-09 2017-10-04 4.251 37,493,950 +89,170 3.46% 159,377,121
2017-09-27 2017-09-25 4.181 37,404,780 -43,286 3.46% 156,405,722
2017-09-26 2017-09-22 4.308 37,448,066 -405,162 3.46% 161,344,880
2017-09-25 2017-09-21 4.332 37,853,228 +9,523 3.50% 163,964,999
2017-09-22 2017-09-20 4.274 37,843,705 +343,695 3.50% 161,738,099
2017-09-20 2017-09-18 4.332 37,500,010 +41,555 3.47% 162,435,000
2017-09-19 2017-09-15 4.077 37,458,455 +53,675 3.46% 152,736,041
2017-09-18 2017-09-14 4.251 37,404,780 -52,809 3.46% 158,998,082
2017-09-15 2017-09-13 4.216 37,457,589 -97,828 3.46% 157,924,550
2017-09-14 2017-09-12 4.216 37,555,417 -5,194 3.47% 158,337,001
2017-09-13 2017-09-11 4.216 37,560,611 +155,831 3.47% 158,358,900
2017-09-08 2017-09-06 4.135 37,404,780 -45,018 3.46% 154,677,482
2017-09-05 2017-09-01 4.262 37,449,798 -31,166 3.46% 159,622,022
2017-09-04 2017-08-31 4.274 37,480,964 -30,300 3.46% 160,187,801
2017-09-01 2017-08-30 4.251 37,511,264 -27,704 3.47% 159,450,718
2017-08-31 2017-08-29 4.228 37,538,968 -6,060 3.47% 158,701,261
2017-08-30 2017-08-28 4.320 37,545,028 -15,583 3.47% 162,196,320
2017-08-29 2017-08-25 4.285 37,560,611 -2,597 3.47% 160,962,060
2017-08-28 2017-08-24 4.205 37,563,208 -10,389 3.47% 157,935,959
2017-08-25 2017-08-22 4.205 37,573,597 +96,096 3.47% 157,979,640
2017-08-24 2017-08-21 4.124 37,477,501 +72,721 3.46% 154,545,300
2017-08-14 2017-08-10 4.308 37,404,780 -10,388 3.46% 161,158,382
2017-08-07 2017-08-03 4.297 37,415,168 +3,463 3.46% 160,770,959
2017-08-03 2017-08-01 4.228 37,411,705 -5,195 3.46% 158,163,238
2017-07-31 2017-07-27 4.101 37,416,900 +45,018 3.46% 153,431,001
2017-07-26 2017-07-24 4.297 37,371,882 +10,389 3.45% 160,584,961
2017-07-25 2017-07-21 4.285 37,361,493 -6,926 3.45% 160,108,760
2017-07-24 2017-07-20 4.320 37,368,419 -17,314 3.45% 161,433,361
2017-07-21 2017-07-19 4.308 37,385,733 +3,463 3.45% 161,076,318
2017-07-20 2017-07-18 4.239 37,382,270 +1,731 3.45% 158,470,598
2017-07-19 2017-07-17 4.285 37,380,539 +4,329 3.45% 160,190,380
2017-07-18 2017-07-14 4.332 37,376,210 +9,523 3.45% 161,898,748
2017-07-14 2017-07-12 4.239 37,366,687 +5,194 3.45% 158,404,539
2017-07-13 2017-07-11 4.239 37,361,493 -174,878 3.45% 158,382,520
2017-07-11 2017-07-07 4.239 37,536,371 +3,463 3.47% 159,123,862
2017-07-10 2017-07-06 4.274 37,532,908 +4,329 3.47% 160,409,801
2017-07-07 2017-07-05 4.274 37,528,579 +3,463 3.47% 160,391,300
2017-07-06 2017-07-04 4.251 37,525,116 +8,657 3.47% 159,509,599
2017-07-05 2017-07-03 4.297 37,516,459 +89,170 3.47% 161,206,201
2017-07-04 2017-06-30 4.274 37,427,289 +2,598 3.46% 159,958,402
2017-07-03 2017-06-29 4.389 37,424,691 +40,689 3.46% 164,270,199
2017-06-30 2017-06-28 4.355 37,384,002 +10,389 3.45% 162,796,140
2017-06-29 2017-06-27 4.389 37,373,613 +2,597 3.45% 164,045,999
2017-06-27 2017-06-23 4.493 37,371,016 +140,248 3.45% 167,919,630
2017-06-26 2017-06-22 4.505 37,230,768 -118,605 3.44% 167,719,502
2017-06-21 2017-06-19 4.366 37,349,373 +1,732 3.45% 163,076,761
2017-06-14 2017-06-12 4.308 37,347,641 +7,791 3.45% 160,912,199
2017-06-13 2017-06-09 4.389 37,339,850 +11,255 3.45% 163,897,801
2017-06-12 2017-06-08 4.412 37,328,595 +89,170 3.45% 164,710,759
2017-06-09 2017-06-07 4.470 37,239,425 +6,060 3.44% 166,468,051
2017-06-06 2017-06-02 4.459 37,233,365 +2,597 3.44% 166,010,881
2017-06-02 2017-05-31 4.366 37,230,768 -8,657 3.44% 162,558,902
2017-06-01 2017-05-29 4.655 37,239,425 -24,240 3.44% 173,350,451
2017-05-31 2017-05-26 4.632 37,263,665 +865 3.44% 172,602,428
2017-05-29 2017-05-25 4.655 37,262,800 +19,046 3.44% 173,459,262
2017-05-25 2017-05-23 4.692 37,243,754 -151,502 3.44% 174,749,739
2017-05-24 2017-05-22 4.668 37,395,256 +1,374,621 3.46% 174,565,388
2017-05-23 2017-05-19 4.740 36,020,635 -37,596 3.45% 170,735,398
2017-05-22 2017-05-18 4.740 36,058,231 +84,381 3.45% 170,913,600
2017-05-18 2017-05-16 4.812 35,973,850 -93,571 3.44% 173,097,180
2017-05-17 2017-05-15 4.788 36,067,421 +97,748 3.45% 172,684,000
2017-05-16 2017-05-12 4.668 35,969,673 -32,582 3.44% 167,910,601
2017-05-15 2017-05-11 4.668 36,002,255 +26,734 3.45% 168,062,698
2017-05-05 2017-05-02 4.967 35,975,521 +5,848 3.44% 178,703,151
2017-05-04 2017-04-28 4.943 35,969,673 -117,799 3.44% 177,813,021
2017-05-02 2017-04-27 4.991 36,087,472 +117,799 3.46% 180,123,151
2017-04-28 2017-04-26 4.979 35,969,673 -70,178 3.44% 179,104,641
2017-04-27 2017-04-25 4.896 36,039,851 +52,634 3.45% 176,434,420
2017-04-26 2017-04-24 4.788 35,987,217 +17,544 3.45% 172,299,999
2017-04-25 2017-04-21 4.788 35,969,673 -785 3.44% 172,216,001
2017-04-24 2017-04-20 4.776 35,970,458 -30,912 3.44% 171,789,210
2017-04-21 2017-04-19 4.764 36,001,370 -441,120 3.45% 171,505,922
2017-04-20 2017-04-18 4.836 36,442,490 +375,955 3.49% 176,224,557
2017-04-18 2017-04-12 4.884 36,066,535 -1,671 3.45% 176,133,354
2017-04-13 2017-04-11 4.836 36,068,206 +30,076 3.45% 174,414,636
2017-04-12 2017-04-10 4.860 36,038,130 -1,671 3.45% 175,131,917
2017-04-11 2017-04-07 4.967 36,039,801 -82,710 3.45% 179,022,452
2017-04-10 2017-04-06 4.967 36,122,511 +97,748 3.46% 179,433,302
2017-04-05 2017-03-31 5.015 36,024,763 -17,544 3.45% 180,672,551
2017-04-03 2017-03-30 4.884 36,042,307 -24,228 3.45% 176,015,034
2017-03-31 2017-03-29 4.979 36,066,535 -27,570 3.45% 179,586,949
2017-03-30 2017-03-28 5.015 36,094,105 -384,310 3.46% 181,020,317
2017-03-29 2017-03-27 4.967 36,478,415 +15,039 3.49% 181,201,203
2017-03-28 2017-03-24 5.087 36,463,376 -104,432 3.49% 185,490,993
2017-03-27 2017-03-23 5.063 36,567,808 +363,423 3.50% 185,146,845
2017-03-24 2017-03-22 5.087 36,204,385 +55,132 3.47% 184,173,493
2017-03-23 2017-03-21 5.195 36,149,253 -106,103 3.46% 187,787,239
2017-03-22 2017-03-20 5.219 36,255,356 -1,671 3.47% 189,206,339
2017-03-21 2017-03-17 5.326 36,257,027 +86,888 3.47% 193,120,875
2017-03-20 2017-03-16 5.314 36,170,139 -1,026 3.46% 192,225,132
2017-03-17 2017-03-15 5.051 36,171,165 -71,850 3.46% 182,705,646
2017-03-16 2017-03-14 5.003 36,243,015 +17,743 3.47% 181,333,323
2017-03-14 2017-03-10 4.967 36,225,272 -10,025 3.47% 179,943,752
2017-03-13 2017-03-09 4.991 36,235,297 -20,051 3.47% 180,860,989
2017-03-10 2017-03-08 5.063 36,255,348 +33,418 3.47% 183,564,825
2017-03-09 2017-03-07 5.123 36,221,930 +6,684 3.47% 185,563,423
2017-03-08 2017-03-06 5.039 36,215,246 +23,392 3.47% 182,494,826
2017-03-07 2017-03-03 5.027 36,191,854 +76,862 3.47% 181,943,750
2017-03-06 2017-03-02 5.099 36,114,992 +6,684 3.46% 184,151,026
2017-03-03 2017-03-01 5.159 36,108,308 -37,596 3.46% 186,277,941
2017-03-02 2017-02-28 5.255 36,145,904 +37,596 3.46% 189,933,089
2017-02-28 2017-02-24 5.219 36,108,308 -2,506 3.46% 188,438,938
2017-02-27 2017-02-23 5.386 36,110,814 -39,267 3.46% 194,503,228
2017-02-23 2017-02-21 5.303 36,150,081 -45,950 3.46% 191,685,835
2017-02-22 2017-02-20 5.159 36,196,031 +82,660 3.47% 186,730,492
2017-02-21 2017-02-17 5.207 36,113,371 +83,546 3.46% 188,033,100
2017-02-20 2017-02-16 5.135 36,029,825 +1,670 3.45% 185,010,538
2017-02-16 2017-02-14 4.955 36,028,155 +2,507 3.45% 178,533,362
2017-02-14 2017-02-10 4.872 36,025,648 +1,671 3.45% 175,502,469
2017-02-06 2017-02-02 4.692 36,023,977 -50,963 3.45% 169,026,479
2017-02-03 2017-02-01 4.788 36,074,940 +50,963 3.45% 172,720,000
2017-01-24 2017-01-20 5.075 36,023,977 -1,671 3.45% 182,824,559
2017-01-23 2017-01-19 5.027 36,025,648 -166,256 3.45% 181,108,199
2017-01-20 2017-01-18 5.051 36,191,904 +31,783 3.47% 182,810,402
2017-01-19 2017-01-17 5.039 36,160,121 +69,244 3.46% 182,217,042
2017-01-18 2017-01-16 5.039 36,090,877 -4,177 3.46% 181,868,109
2017-01-17 2017-01-13 5.123 36,095,054 -5,849 3.46% 184,913,443
2017-01-16 2017-01-12 5.087 36,100,903 -2,506 3.46% 183,647,075
2017-01-13 2017-01-11 5.027 36,103,409 -4,177 3.46% 181,499,119
2017-01-12 2017-01-10 4.991 36,107,586 +83,545 3.46% 180,223,546
2017-01-10 2017-01-06 4.836 36,024,041 -3,342 3.45% 174,201,068
2017-01-09 2017-01-05 4.943 36,027,383 -10,025 3.45% 178,098,306
2017-01-06 2017-01-04 5.075 36,037,408 -5,848 3.45% 182,892,722
2017-01-05 2017-01-03 5.087 36,043,256 -6,684 3.45% 183,353,822
2016-12-30 2016-12-28 5.015 36,049,940 -44,279 3.45% 180,798,819
2016-12-29 2016-12-23 5.099 36,094,219 -11,696 3.46% 184,045,104
2016-12-28 2016-12-22 5.087 36,105,915 -8,355 3.46% 183,672,571
2016-12-23 2016-12-21 5.147 36,114,270 -9,190 3.46% 185,876,427
2016-12-22 2016-12-20 5.099 36,123,460 +22,557 3.46% 184,194,204
2016-12-21 2016-12-19 5.087 36,100,903 -6,683 3.46% 183,647,075
2016-12-19 2016-12-15 5.111 36,107,586 +3,342 3.46% 184,545,453
2016-12-16 2016-12-14 5.243 36,104,244 +321,650 3.46% 189,282,031
2016-12-15 2016-12-13 5.267 35,782,594 +109,409 3.43% 188,452,333
2016-12-13 2016-12-09 5.422 35,673,185 +22,557 3.42% 193,427,005
2016-12-12 2016-12-08 5.494 35,650,628 -27,570 3.41% 195,865,024
2016-12-09 2016-12-07 5.362 35,678,198 -10,860 3.42% 191,318,931
2016-12-08 2016-12-06 5.314 35,689,058 +15,874 3.42% 189,668,441
2016-12-07 2016-12-05 5.243 35,673,184 +874,721 3.42% 187,022,133
2016-12-06 2016-12-02 5.326 34,798,463 +16 3.33% 185,351,922
2016-12-05 2016-12-01 5.458 34,798,447 +71,849 3.33% 189,933,567
2016-12-01 2016-11-29 5.506 34,726,598 -131,166 3.33% 191,204,052
2016-11-30 2016-11-28 5.518 34,857,764 +72,701 3.34% 192,343,481
2016-11-29 2016-11-25 5.602 34,785,063 +85,216 3.33% 194,856,846
2016-11-28 2016-11-24 5.494 34,699,847 -2,506 3.32% 190,641,421
2016-11-25 2016-11-23 5.626 34,702,353 +14 3.32% 195,224,267
2016-11-24 2016-11-22 5.602 34,702,339 -238,095 3.32% 194,393,447
2016-11-23 2016-11-21 5.159 34,940,434 -419,398 3.35% 180,253,035
2016-11-22 2016-11-18 5.003 35,359,832 +10,025 3.39% 176,914,527
2016-11-21 2016-11-17 5.015 35,349,807 +380,967 3.38% 177,287,490
2016-11-18 2016-11-16 4.931 34,968,840 +16,777 3.35% 172,446,928
2016-11-17 2016-11-15 4.908 34,952,063 +21,722 3.35% 171,527,474
2016-11-16 2016-11-14 4.979 34,930,341 +34,254 3.34% 173,929,471
2016-11-15 2016-11-11 5.027 34,896,087 -812,325 3.34% 175,429,668
2016-11-14 2016-11-10 4.967 35,708,412 -462,325 3.42% 177,376,326
2016-11-11 2016-11-09 4.908 36,170,737 +8,354 3.46% 177,508,124
2016-11-10 2016-11-08 4.908 36,162,383 -603,198 3.46% 177,467,127
2016-11-09 2016-11-07 4.991 36,765,581 -167,927 3.52% 183,507,792
2016-11-08 2016-11-04 4.872 36,933,508 +17,545 3.54% 179,925,198
2016-11-07 2016-11-03 4.788 36,915,963 -56,811 3.53% 176,746,659
2016-11-04 2016-11-02 4.704 36,972,774 +63,093 3.54% 173,920,833
2016-11-03 2016-11-01 4.812 36,909,681 -118,910 3.53% 177,600,165
2016-11-02 2016-10-31 4.800 37,028,591 +64,388 3.55% 177,729,116
2016-11-01 2016-10-28 4.908 36,964,203 +35,924 3.54% 181,402,064
2016-10-31 2016-10-27 4.919 36,928,279 -195,496 3.54% 181,667,781
2016-10-28 2016-10-26 4.919 37,123,775 +10,000 3.55% 182,629,518
2016-10-27 2016-10-25 4.931 37,113,775 +17,599 3.55% 183,024,558
2016-10-26 2016-10-24 4.776 37,096,176 -41,773 3.55% 177,165,461
2016-10-25 2016-10-20 4.704 37,137,949 +6,684 3.56% 174,697,820
2016-10-24 2016-10-19 4.668 37,131,265 +77,167 3.56% 173,333,047
2016-10-20 2016-10-18 4.644 37,054,098 -94,981 3.55% 172,085,783
2016-10-19 2016-10-17 4.513 37,149,079 +19,215 3.56% 167,635,665
2016-10-18 2016-10-14 4.703 37,129,864 -55,975 3.56% 174,635,922
2016-10-17 2016-10-13 4.679 37,185,839 +1,132,949 3.56% 173,981,088
2016-10-13 2016-10-11 4.753 36,052,890 +167,582 3.56% 171,350,770
2016-10-12 2016-10-07 4.691 35,885,308 -24,561 3.54% 168,339,302
2016-10-11 2016-10-06 4.716 35,909,869 +30,506 3.55% 169,341,122
2016-10-07 2016-10-05 4.642 35,879,363 +60,754 3.54% 166,539,715
2016-10-06 2016-10-04 4.617 35,818,609 +80 3.54% 165,373,366
2016-10-04 2016-09-30 4.469 35,818,529 -125,252 3.54% 160,066,911
2016-10-03 2016-09-29 4.568 35,943,781 -83,742 3.55% 164,176,401
2016-09-30 2016-09-28 4.531 36,027,523 -56,704 3.56% 163,224,639
2016-09-29 2016-09-27 4.531 36,084,227 -87,486 3.56% 163,481,539
2016-09-28 2016-09-26 4.481 36,171,713 +96,396 3.57% 162,091,764
2016-09-27 2016-09-23 4.629 36,075,317 -4,050 3.56% 167,003,923
2016-09-26 2016-09-22 4.654 36,079,367 +4,050 3.56% 167,913,459
2016-09-23 2016-09-21 4.605 36,075,317 +72,905 3.56% 166,113,235
2016-09-22 2016-09-20 4.531 36,002,412 +67,235 3.56% 163,110,872
2016-09-21 2016-09-19 4.568 35,935,177 -6,481 3.55% 164,137,102
2016-09-20 2016-09-15 4.568 35,941,658 +14,581 3.55% 164,166,704
2016-09-19 2016-09-14 4.469 35,927,077 -10,530 3.55% 160,551,994
2016-09-15 2016-09-13 4.456 35,937,607 -2,934 3.55% 160,155,407
2016-09-14 2016-09-12 4.506 35,940,541 -81,815 3.55% 161,943,202
2016-09-09 2016-09-07 4.580 36,022,356 +97,207 3.56% 164,979,990
2016-09-08 2016-09-06 4.506 35,925,149 +105,307 3.55% 161,873,848
2016-09-07 2016-09-05 4.469 35,819,842 +23,491 3.54% 160,072,779
2016-09-05 2016-09-01 4.382 35,796,351 -11,340 3.54% 156,874,502
2016-09-02 2016-08-31 4.382 35,807,691 +5,670 3.54% 156,924,198
2016-09-01 2016-08-30 4.469 35,802,021 +2,430 3.54% 159,993,140
2016-08-31 2016-08-29 4.321 35,799,591 +810 3.54% 154,679,001
2016-08-29 2016-08-25 4.321 35,798,781 +2,430 3.54% 154,675,501
2016-08-26 2016-08-24 4.284 35,796,351 -111,787 3.54% 153,339,302
2016-08-25 2016-08-23 4.284 35,908,138 -121,509 3.55% 153,818,159
2016-08-24 2016-08-22 4.321 36,029,647 +110,168 3.56% 155,673,002
2016-08-22 2016-08-18 4.432 35,919,479 -26,732 3.55% 159,187,780
2016-08-19 2016-08-17 4.432 35,946,211 +41,313 3.55% 159,306,250
2016-08-18 2016-08-16 4.494 35,904,898 -185,503 3.55% 161,339,360
2016-08-17 2016-08-15 4.555 36,090,401 +81,816 3.56% 164,400,571
2016-08-16 2016-08-12 4.333 36,008,585 +72,905 3.56% 156,026,519
2016-08-15 2016-08-11 4.321 35,935,680 +25,922 3.55% 155,266,999
2016-08-12 2016-08-10 4.148 35,909,758 -149,861 3.55% 148,948,798
2016-08-11 2016-08-09 4.160 36,059,619 -29,162 3.56% 150,015,551
2016-08-10 2016-08-08 4.136 36,088,781 -29,972 3.56% 149,245,851
2016-08-08 2016-08-04 4.074 36,118,753 -50,223 3.57% 147,140,401
2016-08-04 2016-08-01 4.061 36,168,976 +59,134 3.57% 146,898,499
2016-08-03 2016-07-29 4.024 36,109,842 -174,972 3.57% 145,321,020
2016-07-29 2016-07-27 4.086 36,284,814 -159,581 3.58% 148,264,830
2016-07-27 2016-07-25 4.111 36,444,395 -67,235 3.60% 149,816,700
2016-07-25 2016-07-21 4.086 36,511,630 -3,240 3.61% 149,191,632
2016-07-22 2016-07-20 4.098 36,514,870 -92,346 3.61% 149,655,641
2016-07-21 2016-07-19 4.123 36,607,216 +42,123 3.62% 150,937,939
2016-07-19 2016-07-15 4.173 36,565,093 -3,240 3.61% 152,569,819
2016-07-15 2016-07-13 4.160 36,568,333 -4,051 3.61% 152,131,908
2016-07-14 2016-07-12 4.185 36,572,384 +7,291 3.61% 153,051,721
2016-07-13 2016-07-11 4.136 36,565,093 -14,581 3.61% 151,215,649
2016-07-08 2016-07-06 4.074 36,579,674 -48,604 3.61% 149,018,099
2016-07-07 2016-07-05 4.185 36,628,278 -59,944 3.62% 153,285,632
2016-07-06 2016-07-04 4.197 36,688,222 -4,050 3.62% 153,989,401
2016-07-05 2016-06-30 4.111 36,692,272 +13,771 3.62% 150,835,680
2016-07-04 2016-06-29 4.074 36,678,501 +40,503 3.62% 149,420,700
2016-06-30 2016-06-28 4.123 36,637,998 +63,994 3.62% 151,064,859
2016-06-29 2016-06-27 4.136 36,574,004 +8,911 3.61% 151,252,501
2016-06-16 2016-06-14 3.950 36,565,093 -234,916 3.61% 144,444,799
2016-06-14 2016-06-10 3.963 36,800,009 -64,805 3.63% 145,827,089
2016-06-13 2016-06-08 4.136 36,864,814 -258,407 3.64% 152,455,151
2016-06-10 2016-06-07 4.271 37,123,221 +294,050 3.67% 158,564,878
2016-06-08 2016-06-06 4.247 36,829,171 -56,704 3.64% 156,399,599
2016-06-06 2016-06-02 4.098 36,885,875 -137,710 3.64% 151,176,199
2016-06-03 2016-06-01 4.111 37,023,585 +8,101 3.66% 152,197,651
2016-06-02 2016-05-31 4.148 37,015,484 +16,201 3.66% 153,535,200
2016-06-01 2016-05-30 3.975 36,999,283 -42,933 3.65% 147,073,500
2016-05-31 2016-05-27 3.926 37,042,216 +12,961 3.66% 145,415,040
2016-05-24 2016-05-20 3.753 37,029,255 -731 3.66% 138,964,480
2016-05-23 2016-05-19 3.839 37,029,986 -109,357 3.66% 142,167,126
2016-05-20 2016-05-18 3.728 37,139,343 -531,476 3.67% 138,460,663
2016-05-19 2016-05-17 4.000 37,670,819 +142,570 3.72% 150,672,960
2016-05-13 2016-05-11 4.345 37,528,249 -356,425 3.71% 163,074,559
2016-05-12 2016-05-10 5.023 37,884,674 -19,441 3.74% 190,296,124
2016-05-11 2016-05-09 4.997 37,904,115 +2,856,315 3.74% 189,391,705
2016-05-10 2016-05-06 4.970 35,047,800 +599,160 3.71% 174,193,281
2016-05-06 2016-05-04 5.168 34,448,640 -3,783 3.64% 178,045,758
2016-05-05 2016-05-03 5.089 34,452,423 -9,078 3.64% 175,332,850
2016-05-04 2016-04-29 5.089 34,461,501 -9,078 3.64% 175,379,049
2016-05-03 2016-04-28 5.155 34,470,579 -9,078 3.65% 177,703,498
2016-04-29 2016-04-27 5.182 34,479,657 -3,783 3.65% 178,661,837
2016-04-28 2016-04-26 5.208 34,483,440 -41,608 3.65% 179,593,080
2016-04-27 2016-04-25 5.248 34,525,048 -7,565 3.65% 181,178,888
2016-04-26 2016-04-22 5.248 34,532,613 -57,496 3.65% 181,218,587
2016-04-25 2016-04-21 5.274 34,590,109 +10,592 3.66% 182,434,772
2016-04-22 2016-04-20 5.261 34,579,517 +62,790 3.66% 181,921,818
2016-04-20 2016-04-18 5.340 34,516,727 -9,834 3.65% 184,329,042
2016-04-18 2016-04-14 5.539 34,526,561 +2,269 3.65% 191,227,408
2016-04-14 2016-04-12 5.433 34,524,292 -15,887 3.65% 187,563,961
2016-04-13 2016-04-11 5.433 34,540,179 +23,452 3.65% 187,650,272
2016-04-12 2016-04-08 5.235 34,516,727 -26,478 3.65% 180,678,962
2016-04-11 2016-04-07 5.208 34,543,205 +26,478 3.65% 179,904,342
2016-04-01 2016-03-30 5.393 34,516,727 -52,956 3.65% 186,154,082
2016-03-31 2016-03-29 5.182 34,569,683 -130,120 3.66% 179,128,322
2016-03-30 2016-03-24 5.182 34,699,803 +181,563 3.67% 179,802,559
2016-03-29 2016-03-23 5.274 34,518,240 -767,862 3.65% 182,055,721
2016-03-24 2016-03-22 5.287 35,286,102 -1,501,681 3.73% 186,572,001
2016-03-23 2016-03-21 5.433 36,787,783 -193,668 3.89% 199,861,080
2016-03-22 2016-03-18 5.102 36,981,451 +37,826 3.91% 188,692,242
2016-03-21 2016-03-17 4.706 36,943,625 +193,668 3.91% 173,849,040
2016-03-18 2016-03-16 4.600 36,749,957 -184,590 3.89% 169,051,439
2016-03-17 2016-03-15 4.653 36,934,547 -220,902 3.91% 171,853,441
2016-03-15 2016-03-11 4.560 37,155,449 +195,937 3.93% 169,443,300
2016-03-11 2016-03-09 4.494 36,959,512 +163,407 3.91% 166,107,001
2016-03-09 2016-03-07 4.534 36,796,105 -153,572 3.89% 166,831,772
2016-03-07 2016-03-03 4.402 36,949,677 +77,164 3.91% 162,643,860
2016-03-04 2016-03-02 4.415 36,872,513 +71,869 3.90% 162,791,602
2016-03-01 2016-02-26 4.283 36,800,644 -756 3.89% 157,609,801
2016-02-25 2016-02-23 4.256 36,801,400 -1,513 3.89% 156,640,119
2016-02-22 2016-02-18 4.243 36,802,913 +6,808 3.89% 156,160,079
2016-02-05 2016-02-03 4.018 36,796,105 -11,347,716 3.89% 147,862,562
2016-02-04 2016-02-02 4.151 48,143,821 +131,634 5.09% 199,826,461
2016-02-03 2016-02-01 4.098 48,012,187 -1,513 5.08% 196,741,499
2016-02-02 2016-01-29 4.137 48,013,700 -390,362 5.08% 198,651,708
2016-02-01 2016-01-28 3.860 48,404,062 -756 5.12% 186,830,361
2016-01-29 2016-01-27 3.939 48,404,818 -698,263 5.12% 190,672,319
2016-01-28 2016-01-26 3.754 49,103,081 +55,982 5.19% 184,335,880
2016-01-27 2016-01-25 3.913 49,047,099 -3,183,413 5.19% 191,905,680
2016-01-26 2016-01-22 4.111 52,230,512 -1,370,804 5.52% 214,717,511
2016-01-25 2016-01-21 3.847 53,601,316 -1,615,158 5.67% 206,182,231
2016-01-22 2016-01-20 4.005 55,216,474 -3,782,572 5.84% 221,153,640
2016-01-21 2016-01-19 4.468 58,999,046 -3,782,572 6.24% 263,599,439
2016-01-20 2016-01-18 4.521 62,781,618 +261,754 6.64% 283,818,959
2016-01-19 2016-01-15 4.415 62,519,864 +1,715,774 6.61% 276,024,279
2016-01-18 2016-01-14 4.256 60,804,090 -1,168,814 6.43% 258,804,282
2016-01-15 2016-01-13 4.349 61,972,904 +116,503 6.55% 269,513,508
2016-01-14 2016-01-12 4.322 61,856,401 -447,857 6.54% 267,371,549
2016-01-13 2016-01-11 4.362 62,304,258 +232,250 6.59% 271,778,101
2016-01-12 2016-01-08 4.785 62,072,008 +155,086 6.56% 297,021,001
2016-01-11 2016-01-07 4.706 61,916,922 +70,356 6.55% 291,368,199
2016-01-08 2016-01-06 5.248 61,846,566 +121,042 6.54% 324,555,438
2016-01-07 2016-01-05 5.274 61,725,524 +9,835 6.53% 325,552,079
2016-01-06 2016-01-04 5.327 61,715,689 +1,513 6.53% 328,763,368
2015-12-30 2015-12-28 5.512 61,714,176 -757 6.53% 340,176,088
2015-12-29 2015-12-24 5.578 61,714,933 -21,939 6.53% 344,259,160
2015-12-28 2015-12-22 5.539 61,736,872 -467,526 6.53% 341,933,331
2015-12-23 2015-12-21 5.512 62,204,398 -26,478 6.58% 342,878,251
2015-12-22 2015-12-18 5.446 62,230,876 -24,208 6.58% 338,911,201
2015-12-21 2015-12-17 5.552 62,255,084 -26,478 6.58% 345,626,399
2015-12-18 2015-12-16 5.512 62,281,562 -757 6.59% 343,303,589
2015-12-17 2015-12-15 5.406 62,282,319 -14,374 6.59% 336,721,521
2015-12-16 2015-12-14 5.446 62,296,693 +1,124,937 6.59% 339,269,643
2015-12-15 2015-12-11 5.314 61,171,756 +583,273 6.47% 325,057,202
2015-12-14 2015-12-10 5.406 60,588,483 +15,130 6.41% 327,564,010
2015-12-11 2015-12-09 5.472 60,573,353 -89,268 6.41% 331,485,662
2015-12-10 2015-12-08 5.525 60,662,621 -177,781 6.41% 335,181,658
2015-12-09 2015-12-07 5.763 60,840,402 -54,469 6.43% 350,639,918
2015-12-08 2015-12-04 5.816 60,894,871 -9,835 6.44% 354,173,598
2015-12-07 2015-12-03 5.816 60,904,706 -50,686 6.44% 354,230,800
2015-12-04 2015-12-02 5.922 60,955,392 +43,877 6.45% 360,971,517
2015-12-03 2015-12-01 5.776 60,911,515 -52,199 6.44% 351,854,922
2015-12-02 2015-11-30 5.856 60,963,714 -8,322 6.45% 356,991,549
2015-12-01 2015-11-27 5.829 60,972,036 +108,938 6.45% 355,428,361
2015-11-30 2015-11-26 6.081 60,863,098 +136,173 6.44% 370,079,202
2015-11-27 2015-11-25 6.332 60,726,925 +212,580 6.42% 384,502,879
2015-11-26 2015-11-24 5.962 60,514,345 +59,009 6.40% 360,759,413
2015-11-25 2015-11-23 5.962 60,455,336 +10,591 6.39% 360,407,627
2015-11-24 2015-11-20 5.856 60,444,745 +15,887 6.39% 353,952,569
2015-11-23 2015-11-19 5.658 60,428,858 +21,182 6.39% 341,877,838
2015-11-20 2015-11-18 5.578 60,407,676 +18,729,027 6.39% 336,967,000
2015-11-19 2015-11-17 5.605 41,678,649 +59,008 4.41% 233,594,322
2015-11-18 2015-11-16 5.446 41,619,641 +10,246,988 4.40% 226,661,803
2015-11-17 2015-11-13 5.724 31,372,653 +9,834,688 3.32% 179,565,101
2015-11-16 2015-11-12 5.776 21,537,965 +94,564 2.28% 124,413,898
2015-11-13 2015-11-11 5.843 21,443,401 +167,946 2.27% 125,284,899
2015-11-12 2015-11-10 5.803 21,275,455 +183,833 2.25% 123,459,971
2015-11-11 2015-11-09 5.922 21,091,622 -95,321 2.23% 124,902,401
2015-11-10 2015-11-06 5.803 21,186,943 +86,999 2.24% 122,946,342
2015-11-09 2015-11-05 5.552 21,099,944 +46,904 2.23% 117,142,203
2015-11-06 2015-11-04 5.486 21,053,040 +49,174 2.23% 115,490,352
2015-11-05 2015-11-03 5.287 21,003,866 +49,930 2.22% 111,055,999
2015-11-04 2015-11-02 5.248 20,953,936 -143,738 2.22% 109,961,059
2015-11-03 2015-10-30 5.340 21,097,674 +55,226 2.23% 112,667,520
2015-11-02 2015-10-29 5.261 21,042,448 -1,734,136 2.23% 110,703,698
2015-10-30 2015-10-28 5.367 22,776,584 +52,200 2.41% 122,235,518
2015-10-29 2015-10-27 5.314 22,724,384 +133,146 2.40% 120,753,844
2015-10-28 2015-10-26 5.314 22,591,238 +68,087 2.39% 120,046,327
2015-10-27 2015-10-23 5.314 22,523,151 +161,894 2.38% 119,684,523
2015-10-26 2015-10-22 5.301 22,361,257 +18,981,703 2.36% 118,528,661
2015-10-23 2015-10-20 5.433 3,379,554 +83,973 0.36% 18,360,479
2015-10-22 2015-10-19 5.406 3,295,581 -757 0.35% 17,817,144
2015-10-20 2015-10-16 5.420 3,296,338 -314,710 0.35% 17,864,809
2015-10-19 2015-10-15 5.380 3,611,048 +65,061 0.38% 19,427,211
2015-10-16 2015-10-14 5.327 3,545,987 +26,478 0.37% 18,889,696
2015-10-15 2015-10-13 6.070 3,519,509 +24,208 0.37% 21,363,282
2015-10-14 2015-10-12 6.014 3,495,301 +224,129 0.37% 21,019,893
2015-10-12 2015-10-08 5.887 3,271,172 +19,216 0.37% 19,258,371
2015-10-08 2015-10-06 5.775 3,251,956 +17,081 0.37% 18,779,699
2015-10-07 2015-10-05 5.648 3,234,875 +185,042 0.36% 18,271,984
2015-10-05 2015-09-30 5.606 3,049,833 +11,387 0.34% 17,098,228
2015-10-02 2015-09-29 5.466 3,038,446 +66,189 0.34% 16,607,462
2015-09-30 2015-09-25 5.620 2,972,257 +29,179 0.33% 16,705,078
2015-09-29 2015-09-24 5.677 2,943,078 +39,144 0.33% 16,706,493
2015-09-25 2015-09-23 5.733 2,903,934 +133,088 0.33% 16,647,501
2015-09-24 2015-09-22 5.859 2,770,846 +207,105 0.31% 16,234,937
2015-09-23 2015-09-21 5.887 2,563,741 +64,053 0.29% 15,093,513
2015-09-22 2015-09-18 5.887 2,499,688 +51,243 0.28% 14,716,413
2015-09-21 2015-09-17 5.873 2,448,445 +14,234 0.28% 14,380,328
2015-09-18 2015-09-16 5.859 2,434,211 +45,549 0.27% 14,262,525
2015-09-17 2015-09-15 5.691 2,388,662 +192,159 0.27% 13,592,892
2015-09-15 2015-09-11 5.929 2,196,503 -24,198 0.25% 13,024,061
2015-09-14 2015-09-10 5.845 2,220,701 +22,775 0.25% 12,980,325
2015-09-11 2015-09-09 5.901 2,197,926 -8,541 0.25% 12,970,733
2015-09-10 2015-09-08 5.831 2,206,467 -204,258 0.25% 12,866,123
2015-09-09 2015-09-07 5.606 2,410,725 +176,502 0.27% 13,515,208
2015-09-08 2015-09-04 5.508 2,234,223 +341,617 0.25% 12,305,938
2015-09-07 2015-09-02 5.634 1,892,606 +98,215 0.21% 10,663,671
2015-09-04 2015-09-01 5.817 1,794,391 -4,982 0.20% 10,438,055
2015-09-02 2015-08-31 6.014 1,799,373 +89,674 0.20% 10,820,993
2015-08-31 2015-08-27 5.761 1,709,699 +399,976 0.19% 9,849,307
2015-08-28 2015-08-26 5.311 1,309,723 +98,215 0.15% 6,956,222
2015-08-27 2015-08-25 5.185 1,211,508 -9,964 0.14% 6,281,376
2015-08-26 2015-08-24 5.100 1,221,472 -1,423 0.14% 6,230,061
2015-08-25 2015-08-21 5.986 1,222,895 +64,053 0.14% 7,319,829
2015-08-24 2015-08-20 6.042 1,158,842 +265,465 0.13% 7,001,560
2015-08-21 2015-08-19 6.014 893,377 -460,158 0.10% 5,372,553
2015-08-20 2015-08-18 5.958 1,353,535 -21,351 0.15% 8,063,758
2015-08-19 2015-08-17 6.112 1,374,886 -20,640 0.15% 8,403,459
2015-08-18 2015-08-14 6.182 1,395,526 +13,523 0.16% 8,627,655
2015-08-17 2015-08-13 6.295 1,382,003 +12,099 0.16% 8,699,397
2015-08-13 2015-08-11 6.435 1,369,904 +275,428 0.15% 8,815,720
2015-08-12 2015-08-10 6.365 1,094,476 +712 0.12% 6,966,371
2015-08-11 2015-08-07 6.323 1,093,764 +104,620 0.12% 6,915,734
2015-08-07 2015-08-05 6.028 989,144 -21,351 0.11% 5,962,371
2015-08-03 2015-07-30 6.660 1,010,495 -712 0.11% 6,729,994
2015-07-31 2015-07-29 6.716 1,011,207 -25,621 0.22% 6,791,569
2015-07-30 2015-07-28 6.491 1,036,828 +24,910 0.22% 6,730,555
2015-07-29 2015-07-27 6.674 1,011,918 -53,378 0.22% 6,753,689
2015-07-24 2015-07-22 7.292 1,065,296 +28,468 0.23% 7,768,547
2015-07-21 2015-07-17 7.447 1,036,828 +17,793 0.22% 7,721,199
2015-07-20 2015-07-16 7.278 1,019,035 -14,946 0.22% 7,416,876
2015-07-17 2015-07-15 7.208 1,033,981 -29,180 0.22% 7,453,016
2015-07-15 2015-07-13 7.672 1,063,161 -9,252 0.23% 8,156,312
2015-07-14 2015-07-10 7.320 1,072,413 +82,557 0.23% 7,850,584
2015-07-13 2015-07-09 6.885 989,856 -1,552,932 0.21% 6,815,069
2015-07-10 2015-07-08 6.196 2,542,788 -267,600 0.54% 15,756,179
2015-07-09 2015-07-07 5.958 2,810,388 +278,275 0.60% 16,743,039
2015-07-08 2015-07-06 6.590 2,532,113 +1,423,403 0.54% 16,686,224
2015-07-07 2015-07-03 7.728 1,108,710 -64,765 0.24% 8,568,066
2015-07-06 2015-07-02 8.360 1,173,475 +3,559 0.25% 9,810,541
2015-07-03 2015-06-30 8.445 1,169,916 +42,702 0.25% 9,879,417
2015-07-02 2015-06-29 8.529 1,127,214 +3,558 0.24% 9,613,847
2015-06-30 2015-06-26 9.203 1,123,656 +45,549 0.24% 10,341,340
2015-06-29 2015-06-25 9.330 1,078,107 +38,432 0.23% 10,058,474
2015-06-26 2015-06-24 9.498 1,039,675 +45,549 0.22% 9,875,213
2015-06-25 2015-06-23 9.695 994,126 -208,528 0.21% 9,638,128
2015-06-24 2015-06-22 9.597 1,202,654 +4,981 0.26% 11,541,535
2015-06-23 2015-06-19 9.639 1,197,673 +6,406 0.26% 11,544,218
2015-06-22 2015-06-18 9.569 1,191,267 +7,117 0.25% 11,398,780
2015-06-19 2015-06-17 9.625 1,184,150 -158,831 0.25% 11,397,233
2015-06-18 2015-06-16 9.442 1,342,981 +9,964 0.29% 12,680,644
2015-06-17 2015-06-15 9.836 1,333,017 +11,387 0.28% 13,111,002
2015-06-16 2015-06-12 10.018 1,321,630 +4,271 0.28% 13,240,414
2015-06-15 2015-06-11 9.737 1,317,359 -16,370 0.28% 12,827,426
2015-06-12 2015-06-10 9.681 1,333,729 -42,702 0.28% 12,911,865
2015-06-11 2015-06-09 9.639 1,376,431 -128,818 0.29% 13,267,244
2015-06-10 2015-06-08 9.906 1,505,249 +1,424 0.32% 14,910,754
2015-06-08 2015-06-04 10.046 1,503,825 -2,847 0.32% 15,107,949
2015-06-04 2015-06-02 10.257 1,506,672 +6,405 0.32% 15,454,100
2015-06-03 2015-06-01 10.524 1,500,267 -68,323 0.32% 15,788,924
2015-06-02 2015-05-29 10.679 1,568,590 -134,512 0.34% 16,750,400
2015-06-01 2015-05-28 10.398 1,703,102 +95,368 0.36% 17,708,205
2015-05-29 2015-05-27 10.960 1,607,734 -11,387 0.34% 17,620,205
2015-05-28 2015-05-26 10.721 1,619,121 -18,504 0.35% 17,358,252
2015-05-26 2015-05-21 10.257 1,637,625 +76,152 0.35% 16,797,300
2015-05-20 2015-05-18 10.229 1,561,473 -86,116 0.33% 15,972,320
2015-05-19 2015-05-15 10.412 1,647,589 -5,693 0.35% 17,154,152
2015-05-18 2015-05-14 10.341 1,653,282 -46,261 0.35% 17,097,275
2015-05-15 2015-05-13 10.510 1,699,543 +56,936 0.36% 17,862,240
2015-05-13 2015-05-11 10.936 1,642,607 +28,837 0.35% 17,963,556
2015-05-12 2015-05-08 10.664 1,613,770 +61,398 0.35% 17,208,724
2015-05-11 2015-05-07 10.176 1,552,372 +67,676 0.34% 15,797,496
2015-05-08 2015-05-06 10.434 1,484,696 -2,093 0.32% 15,491,840
2015-05-07 2015-05-05 10.506 1,486,789 -52,327 0.32% 15,620,229
2015-05-06 2015-05-04 10.764 1,539,116 -36,280 0.34% 16,567,058
2015-05-05 2015-04-30 10.950 1,575,396 +23,024 0.34% 17,251,116
2015-04-30 2015-04-28 11.036 1,552,372 -9,768 0.34% 17,132,495
2015-04-29 2015-04-27 11.180 1,562,140 -6,977 0.34% 17,464,198
2015-04-28 2015-04-24 11.079 1,569,117 -20,931 0.34% 17,384,769
2015-04-27 2015-04-23 11.237 1,590,048 +14,652 0.35% 17,867,360
2015-04-24 2015-04-22 11.696 1,575,396 -103,957 0.34% 18,425,276
2015-04-23 2015-04-21 11.280 1,679,353 -97,677 0.37% 18,943,090
2015-04-22 2015-04-20 10.578 1,777,030 +20,930 0.39% 18,796,856
2015-04-21 2015-04-17 11.165 1,756,100 +207,914 0.38% 19,607,436
2015-04-20 2015-04-16 11.595 1,548,186 -101,864 0.34% 17,951,707
2015-04-17 2015-04-15 11.638 1,650,050 +23,024 0.36% 19,203,802
2015-04-16 2015-04-14 11.968 1,627,026 -129,074 0.35% 19,472,202
2015-04-15 2015-04-13 12.556 1,756,100 +174,424 0.38% 22,048,926
2015-04-14 2015-04-10 12.298 1,581,676 +14,652 0.34% 19,450,864
2015-04-13 2015-04-09 12.584 1,567,024 +77,444 0.34% 19,719,880
2015-04-10 2015-04-08 11.868 1,489,580 +211,402 0.32% 17,677,802
2015-04-09 2015-04-02 10.320 1,278,178 -41,164 0.28% 13,190,399
2015-04-08 2015-04-01 10.606 1,319,342 -126,981 0.29% 13,993,399
2015-04-02 2015-03-31 10.406 1,446,323 +69,072 0.32% 15,049,983
2015-04-01 2015-03-30 10.635 1,377,251 +34,885 0.30% 14,647,081
2015-03-31 2015-03-27 10.506 1,342,366 +78,840 0.29% 14,102,919
2015-03-30 2015-03-26 10.463 1,263,526 +103,956 0.28% 13,220,295
2015-03-27 2015-03-25 10.750 1,159,570 +67,677 0.25% 12,465,001
2015-03-26 2015-03-24 10.750 1,091,893 +166,051 0.24% 11,737,496
2015-03-25 2015-03-23 10.993 925,842 +211,402 0.20% 10,178,091
2015-03-24 2015-03-20 10.606 714,440 +247,682 0.16% 7,577,598
2015-03-23 2015-03-19 10.148 466,758 +94,886 0.10% 4,736,517
2015-03-20 2015-03-18 10.549 371,872 +131,167 0.08% 3,922,883
2015-03-19 2015-03-17 10.305 240,705 +7,675 0.05% 2,480,551
2015-03-16 2015-03-12 9.775 233,030 +11,861 0.05% 2,277,877
2015-03-11 2015-03-09 9.589 221,169 -58,607 0.05% 2,120,726
2015-03-05 2015-03-03 10.047 279,776 -698 0.06% 2,811,011
2015-03-04 2015-03-02 10.262 280,474 -48,838 0.06% 2,878,324
2015-03-03 2015-02-27 10.420 329,312 +4,186 0.07% 3,431,437
2015-02-26 2015-02-24 10.305 325,126 -162,563 0.07% 3,350,539
2015-02-25 2015-02-23 10.033 487,689 +1,395 0.11% 4,892,999
2015-02-23 2015-02-16 9.001 486,294 -697 0.11% 4,377,162
2015-02-09 2015-02-05 9.073 486,991 +48,838 0.11% 4,418,336
2015-02-05 2015-02-03 9.316 438,153 -4,186 0.10% 4,082,002
2015-02-04 2015-02-02 9.259 442,339 +39,769 0.10% 4,095,641
2015-02-03 2015-01-30 9.073 402,570 +108,143 0.09% 3,652,407
2015-02-02 2015-01-29 9.574 294,427 +1,395 0.06% 2,818,955
2015-01-30 2015-01-28 9.847 293,032 -83,026 0.06% 2,885,399
2015-01-28 2015-01-26 10.119 376,058 -156,284 0.08% 3,805,341
2015-01-27 2015-01-23 10.391 532,342 -11,860 0.12% 5,531,754
2015-01-26 2015-01-22 10.363 544,202 -200,937 0.12% 5,639,395
2015-01-23 2015-01-21 10.363 745,139 +1,396 0.16% 7,721,642
2015-01-21 2015-01-19 9.933 743,743 -42,560 0.16% 7,387,376
2015-01-19 2015-01-15 11.208 786,303 -149,307 0.17% 8,813,142
2015-01-16 2015-01-14 10.850 935,610 +36,281 0.20% 10,151,374
2015-01-14 2015-01-12 10.578 899,329 -23,722 0.20% 9,512,815
2015-01-09 2015-01-07 11.036 923,051 +17,442 0.20% 10,187,099
2015-01-08 2015-01-06 10.922 905,609 -47,443 0.20% 9,890,763
2015-01-06 2015-01-02 11.481 953,052 -26,512 0.21% 10,941,660
2015-01-05 2014-12-31 10.707 979,564 -239,310 0.21% 10,487,875
2015-01-02 2014-12-29 10.420 1,218,874 +30,699 0.27% 12,700,690
2014-12-30 2014-12-24 9.875 1,188,175 -87,910 0.26% 11,733,666
2014-12-22 2014-12-18 10.592 1,276,085 +112,329 0.28% 13,516,310
2014-12-19 2014-12-17 12.054 1,163,756 +28,605 0.25% 14,027,879
2014-12-18 2014-12-16 12.785 1,135,151 +147,214 0.25% 14,512,846
2014-12-16 2014-12-12 12.212 987,937 +136,749 0.22% 12,064,323
2014-12-15 2014-12-11 12.470 851,188 +558,854 0.19% 10,613,994
2014-12-12 2014-12-10 12.541 292,334 -346,057 0.06% 3,666,245
2014-12-11 2014-12-09 10.320 638,391 +341,870 0.14% 6,587,996
2014-12-09 2014-12-05 10.721 296,521 -671,183 0.06% 3,179,005
2014-12-08 2014-12-04 10.090 967,704 -538,621 0.21% 9,764,484
2014-12-05 2014-12-03 8.571 1,506,325 -2,912,878 0.33% 12,910,824
2014-12-04 2014-12-02 8.026 4,419,203 -344,662 0.96% 35,470,399
2014-12-03 2014-12-01 6.607 4,763,865 -329,312 1.04% 31,477,082
2014-12-02 2014-11-28 6.908 5,093,177 -159,075 1.11% 35,186,000
2014-12-01 2014-11-27 6.865 5,252,252 -162,563 1.14% 36,059,123
2014-11-28 2014-11-26 6.951 5,414,815 -401,174 1.18% 37,640,853
2014-11-27 2014-11-25 6.865 5,815,989 -371,174 1.27% 39,929,437
2014-11-26 2014-11-24 6.779 6,187,163 -290,939 1.35% 41,945,637
2014-11-21 2014-11-19 5.819 6,478,102 -585,367 1.41% 37,697,097
2014-11-20 2014-11-18 5.977 7,063,469 -905,609 1.54% 42,217,080
2014-11-19 2014-11-17 5.819 7,969,078 +7,969,078 1.74% 46,373,322
2014-06-27 2014-06-25 3.096 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top