History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 361,000 +0 0.03% 981,920
2025-10-13 2025-10-09 2.780 361,000 +0 0.03% 1,003,580
2025-10-10 2025-10-08 2.860 361,000 +0 0.03% 1,032,460
2025-10-09 2025-10-06 2.800 361,000 +0 0.03% 1,010,800
2025-10-08 2025-10-03 2.770 361,000 +0 0.03% 999,970
2025-10-06 2025-10-02 2.730 361,000 +0 0.03% 985,530
2025-10-03 2025-09-30 2.760 361,000 +0 0.03% 996,360
2025-10-02 2025-09-29 2.730 361,000 +0 0.03% 985,530
2025-09-30 2025-09-26 2.480 361,000 +0 0.03% 895,280
2025-09-29 2025-09-25 2.560 361,000 +0 0.03% 924,160
2025-09-26 2025-09-24 2.600 361,000 +0 0.03% 938,600
2025-09-25 2025-09-23 2.580 361,000 +0 0.03% 931,380
2025-09-24 2025-09-22 2.700 361,000 +0 0.03% 974,700
2025-09-23 2025-09-19 2.710 361,000 +0 0.03% 978,310
2025-09-22 2025-09-18 2.800 361,000 +0 0.03% 1,010,800
2025-09-19 2025-09-17 2.920 361,000 +0 0.03% 1,054,120
2025-09-18 2025-09-16 2.850 361,000 +0 0.03% 1,028,850
2025-09-17 2025-09-15 2.830 361,000 +0 0.03% 1,021,630
2025-09-16 2025-09-12 2.850 361,000 +0 0.03% 1,028,850
2025-09-15 2025-09-11 2.900 361,000 +0 0.03% 1,046,900
2025-09-12 2025-09-10 2.799 361,000 +0 0.03% 1,010,377
2025-09-11 2025-09-09 2.769 361,000 +1,139 0.03% 999,513
2025-09-10 2025-09-08 2.729 359,861 +0 0.03% 981,919
2025-09-09 2025-09-05 2.739 359,861 +0 0.03% 985,529
2025-09-08 2025-09-04 2.729 359,861 +0 0.03% 981,919
2025-09-05 2025-09-03 2.719 359,861 +0 0.03% 978,309
2025-09-04 2025-09-02 2.829 359,861 +0 0.03% 1,018,019
2025-09-03 2025-09-01 2.779 359,861 +0 0.03% 999,969
2025-09-02 2025-08-29 2.819 359,861 +0 0.03% 1,014,409
2025-09-01 2025-08-28 2.819 359,861 -10,966 0.03% 1,014,409
2025-08-28 2025-08-26 2.939 370,827 +9,969 0.03% 1,089,961
2025-08-27 2025-08-25 3.009 360,858 -9,969 0.03% 1,085,999
2025-08-25 2025-08-21 2.929 370,827 +9,969 0.03% 1,086,241
2025-08-21 2025-08-19 2.959 360,858 +20,934 0.03% 1,067,899
2025-08-20 2025-08-18 3.050 339,924 -9,969 0.03% 1,036,639
2025-08-19 2025-08-15 3.030 349,893 -29,905 0.03% 1,060,020
2025-08-15 2025-08-13 2.829 379,798 -9,969 0.03% 1,074,419
2025-07-30 2025-07-28 2.939 389,767 -4,984 0.03% 1,145,631
2025-07-29 2025-07-25 2.959 394,751 +30,902 0.03% 1,168,200
2025-07-28 2025-07-24 3.040 363,849 +63,798 0.03% 1,105,951
2025-07-25 2025-07-23 2.819 300,051 -8,971 0.03% 845,811
2025-07-24 2025-07-22 2.688 309,022 +9,968 0.03% 830,799
2025-07-23 2025-07-21 2.819 299,054 -9,968 0.03% 843,001
2025-07-21 2025-07-17 2.809 309,022 -69,779 0.03% 867,999
2025-07-18 2025-07-16 2.779 378,801 -39,874 0.03% 1,052,599
2025-07-17 2025-07-15 2.618 418,675 +39,874 0.04% 1,096,199
2025-07-16 2025-07-14 2.759 378,801 +5,981 0.03% 1,044,999
2025-07-15 2025-07-11 2.948 372,820 +76,757 0.03% 1,099,080
2025-07-14 2025-07-10 1.999 296,063 +1,886 0.02% 591,829
2025-03-04 2025-02-28 1.686 294,177 -59,430 0.02% 495,989
2025-02-28 2025-02-26 1.807 353,607 +59,430 0.03% 639,030
2024-12-30 2024-12-24 1.737 294,177 +9,905 0.02% 510,839
2024-12-09 2024-12-05 1.737 284,272 -991 0.02% 493,639
2024-11-14 2024-11-12 1.959 285,263 +9,905 0.02% 558,720
2024-10-09 2024-10-07 4.059 275,358 -416,008 0.02% 1,117,560
2024-10-07 2024-10-03 2.453 691,366 +416,999 0.06% 1,696,139
2024-09-12 2024-09-10 1.037 274,367 +1,864 0.02% 284,473
2024-07-26 2024-07-24 1.017 272,503 -32,464 0.02% 277,000
2024-07-25 2024-07-23 1.017 304,967 +32,464 0.03% 310,000
2024-07-04 2024-07-02 1.042 272,503 +4,008 0.02% 283,946
2024-05-03 2024-04-30 1.145 268,495 -19,386 0.02% 307,470
2023-06-09 2023-06-07 1.184 287,881 +1,935 0.02% 340,872
2023-03-29 2023-03-27 1.215 285,946 -62,580 0.02% 347,490
2023-02-24 2023-02-22 1.267 348,526 +62,580 0.03% 441,640
2022-06-28 2022-06-24 1.397 285,946 +5,289 0.02% 399,428
2022-01-25 2022-01-21 1.619 280,657 -48,193 0.02% 454,411
2022-01-24 2022-01-20 1.619 328,850 -46,304 0.03% 532,440
2022-01-21 2022-01-19 1.619 375,154 +94,497 0.03% 607,410
2021-11-22 2021-11-18 1.525 280,657 +4,117 0.02% 428,018
2021-08-06 2021-08-04 1.568 276,540 -9,311 0.02% 433,619
2021-07-22 2021-07-20 1.568 285,851 -9,312 0.03% 448,219
2021-07-21 2021-07-19 1.612 295,163 +9,312 0.03% 475,721
2021-07-20 2021-07-16 1.579 285,851 +3,942 0.03% 451,374
2021-07-08 2021-07-06 1.590 281,909 -116,621 0.03% 448,219
2021-07-06 2021-07-02 1.601 398,530 +116,621 0.04% 637,980
2021-06-16 2021-06-11 1.688 281,909 -5,510 0.03% 475,849
2021-02-24 2021-02-22 1.819 287,419 -5,510 0.03% 522,710
2021-01-28 2021-01-26 1.775 292,929 -4,591 0.03% 519,971
2021-01-25 2021-01-21 1.949 297,520 +1,836 0.03% 579,960
2021-01-04 2020-12-29 1.710 295,684 -23,875 0.03% 505,541
2020-12-30 2020-12-28 1.688 319,559 -67,952 0.03% 539,401
2020-12-16 2020-12-14 1.634 387,511 +45,914 0.04% 633,000
2020-12-14 2020-12-10 1.644 341,597 +45,913 0.03% 561,720
2020-12-03 2020-12-01 1.753 295,684 -91,827 0.03% 518,421
2020-10-06 2020-09-30 1.535 387,511 +5,510 0.04% 595,020
2020-08-26 2020-08-24 1.764 382,001 -22,957 0.03% 673,920
2020-08-25 2020-08-21 1.742 404,958 +22,957 0.04% 705,600
2020-08-11 2020-08-07 1.808 382,001 -45,914 0.03% 690,560
2020-08-10 2020-08-06 1.884 427,915 +45,914 0.04% 806,181
2020-07-23 2020-07-21 1.873 382,001 -11,938 0.03% 715,520
2020-07-22 2020-07-20 1.938 393,939 +45,914 0.04% 763,621
2020-07-21 2020-07-17 1.830 348,025 +45,914 0.03% 636,720
2020-07-20 2020-07-16 1.808 302,111 -438,934 0.03% 546,139
2020-07-16 2020-07-14 1.938 741,045 +477,501 0.07% 1,436,459
2020-07-13 2020-07-09 1.938 263,544 -36,731 0.02% 510,860
2020-07-10 2020-07-08 2.004 300,275 -163,452 0.03% 601,680
2020-07-09 2020-07-07 1.808 463,727 -56,933 0.04% 838,300
2020-07-08 2020-07-06 1.971 520,660 +257,116 0.05% 1,026,270
2020-07-06 2020-07-02 1.503 263,544 -44,995 0.02% 396,060
2020-06-26 2020-06-23 1.427 308,539 -13,774 0.03% 440,160
2020-06-24 2020-06-22 1.437 322,313 +13,774 0.03% 463,319
2020-06-18 2020-06-16 1.361 308,539 +44,995 0.03% 420,000
2019-11-25 2019-11-21 1.778 263,544 +3,647 0.02% 468,554
2019-10-16 2019-10-14 1.767 259,897 +1,811 0.02% 459,200
2019-10-09 2019-10-04 1.667 258,086 +1,811 0.02% 430,350
2019-09-25 2019-09-23 1.833 256,275 -3,622 0.02% 469,781
2019-08-28 2019-08-26 1.701 259,897 +1,811 0.02% 441,980
2019-08-19 2019-08-15 1.656 258,086 -9,055 0.02% 427,500
2019-07-16 2019-07-12 1.877 267,141 -72,446 0.02% 501,499
2019-07-08 2019-07-04 2.010 339,587 +906 0.03% 682,501
2019-07-02 2019-06-27 1.988 338,681 +1,811 0.03% 673,200
2019-05-03 2019-04-30 2.231 336,870 -1,811 0.03% 751,440
2019-04-30 2019-04-26 2.308 338,681 -7,245 0.03% 781,660
2019-04-29 2019-04-25 2.319 345,926 -1,811 0.03% 802,201
2019-04-17 2019-04-15 2.452 347,737 +906 0.03% 852,481
2019-04-12 2019-04-10 2.551 346,831 +9,056 0.03% 884,730
2019-04-09 2019-04-04 2.683 337,775 +48,900 0.03% 906,389
2019-04-08 2019-04-03 2.750 288,875 +906 0.03% 794,310
2019-04-04 2019-04-02 2.617 287,969 +905 0.03% 753,659
2019-04-03 2019-04-01 2.639 287,064 +28,073 0.03% 757,630
2019-04-02 2019-03-29 2.650 258,991 -9,056 0.02% 686,399
2019-03-26 2019-03-22 2.650 268,047 -4,528 0.02% 710,400
2019-03-25 2019-03-21 2.705 272,575 -9,056 0.03% 737,450
2019-03-21 2019-03-19 2.694 281,631 +9,056 0.03% 758,841
2019-03-20 2019-03-18 2.772 272,575 -9,056 0.03% 755,510
2019-03-19 2019-03-15 2.728 281,631 +9,056 0.03% 768,171
2019-03-18 2019-03-14 2.694 272,575 -4,528 0.03% 734,440
2019-03-15 2019-03-13 2.783 277,103 -4,528 0.03% 771,121
2019-03-12 2019-03-08 2.672 281,631 +31,695 0.03% 752,621
2019-03-11 2019-03-07 2.915 249,936 +27,167 0.02% 728,641
2019-03-07 2019-03-05 2.948 222,769 -9,055 0.02% 656,821
2019-03-06 2019-03-04 2.915 231,824 +1,811 0.02% 675,839
2019-03-01 2019-02-27 2.882 230,013 +43,467 0.02% 662,939
2019-02-28 2019-02-26 2.893 186,546 -271,670 0.02% 539,719
2019-02-27 2019-02-25 3.258 458,216 +280,725 0.04% 1,492,701
2019-02-20 2019-02-18 2.308 177,491 -18,111 0.02% 409,641
2019-02-19 2019-02-15 2.220 195,602 +18,111 0.02% 434,160
2019-01-10 2019-01-08 1.899 177,491 -24,450 0.02% 337,121
2019-01-08 2019-01-04 1.899 201,941 +24,450 0.02% 383,560
2018-10-19 2018-10-16 1.846 177,491 +1,227 0.02% 327,626
2018-09-28 2018-09-26 2.268 176,264 -89,930 0.02% 399,841
2018-05-30 2018-05-28 3.102 266,194 -899 0.02% 825,840
2018-05-21 2018-05-17 3.352 267,093 +3,966 0.02% 895,387
2018-05-08 2018-05-04 3.443 263,127 -10,631 0.02% 905,851
2018-05-04 2018-05-02 3.386 273,758 +10,631 0.02% 927,000
2018-04-27 2018-04-25 3.420 263,127 -8,859 0.02% 899,911
2018-04-24 2018-04-20 3.206 271,986 +13,289 0.02% 871,880
2018-04-13 2018-04-11 3.262 258,697 -17,719 0.02% 843,880
2018-04-11 2018-04-09 3.296 276,416 +886 0.02% 911,040
2018-02-23 2018-02-21 3.702 275,530 +1,772 0.02% 1,020,080
2018-01-31 2018-01-29 3.973 273,758 -52,271 0.02% 1,087,680
2018-01-29 2018-01-25 3.962 326,029 -36,324 0.03% 1,291,680
2018-01-25 2018-01-23 3.973 362,353 -106,314 0.03% 1,439,681
2018-01-24 2018-01-22 3.996 468,667 +30,123 0.04% 1,872,661
2018-01-23 2018-01-19 4.052 438,544 +155,041 0.04% 1,777,048
2018-01-22 2018-01-18 3.951 283,503 -11,518 0.03% 1,119,998
2018-01-19 2018-01-17 3.928 295,021 +30,122 0.03% 1,158,841
2018-01-18 2018-01-16 3.804 264,899 +44,298 0.02% 1,007,632
2018-01-11 2018-01-09 3.815 220,601 +17,719 0.02% 841,619
2018-01-10 2018-01-08 3.894 202,882 -49,613 0.02% 790,049
2018-01-09 2018-01-05 3.849 252,495 +49,613 0.02% 971,849
2017-11-21 2017-11-17 3.759 202,882 -8,860 0.02% 762,569
2017-11-20 2017-11-16 3.849 211,742 +8,860 0.02% 814,991
2017-11-17 2017-11-15 3.883 202,882 -26,579 0.02% 787,759
2017-10-27 2017-10-25 4.221 229,461 +26,579 0.02% 968,662
2017-10-26 2017-10-24 4.154 202,882 -46,955 0.02% 842,719
2017-10-23 2017-10-19 4.063 249,837 +14,175 0.02% 1,015,198
2017-10-18 2017-10-16 4.378 235,662 +5,378 0.02% 1,031,682
2017-10-12 2017-10-10 4.320 230,284 -17,315 0.02% 994,838
2017-10-10 2017-10-06 4.308 247,599 +17,315 0.02% 1,066,780
2017-10-09 2017-10-04 4.251 230,284 -25,972 0.02% 978,878
2017-09-04 2017-08-31 4.274 256,256 -8,658 0.02% 1,095,198
2017-09-01 2017-08-30 4.251 264,914 -4,328 0.02% 1,126,081
2017-08-31 2017-08-29 4.228 269,242 +4,328 0.02% 1,138,258
2017-08-29 2017-08-25 4.285 264,914 +25,972 0.02% 1,135,261
2017-08-18 2017-08-16 4.181 238,942 -11,254 0.02% 999,121
2017-08-10 2017-08-08 4.424 250,196 -36,361 0.02% 1,106,869
2017-08-09 2017-08-07 4.389 286,557 +21,643 0.03% 1,257,800
2017-08-08 2017-08-04 4.297 264,914 -21,643 0.02% 1,138,321
2017-08-07 2017-08-03 4.297 286,557 -16,449 0.03% 1,231,320
2017-08-04 2017-08-02 4.355 303,006 +59,736 0.03% 1,319,500
2017-08-03 2017-08-01 4.228 243,270 -8,658 0.02% 1,028,458
2017-08-01 2017-07-28 4.112 251,928 +4,329 0.02% 1,035,961
2017-07-31 2017-07-27 4.101 247,599 +8,657 0.02% 1,015,300
2017-07-28 2017-07-26 4.124 238,942 +17,315 0.02% 985,321
2017-07-24 2017-07-20 4.320 221,627 -8,657 0.02% 957,439
2017-07-21 2017-07-19 4.308 230,284 +8,657 0.02% 992,178
2017-07-20 2017-07-18 4.239 221,627 -3,463 0.02% 939,519
2017-07-19 2017-07-17 4.285 225,090 -5,194 0.02% 964,600
2017-07-18 2017-07-14 4.332 230,284 -86,574 0.02% 997,498
2017-07-17 2017-07-13 4.297 316,858 +112,545 0.03% 1,361,522
2017-07-14 2017-07-12 4.239 204,313 -21,643 0.02% 866,122
2017-07-13 2017-07-11 4.239 225,956 +21,643 0.02% 957,871
2017-07-10 2017-07-06 4.274 204,313 -34,629 0.02% 873,202
2017-07-04 2017-06-30 4.274 238,942 +34,629 0.02% 1,021,201
2017-06-30 2017-06-28 4.355 204,313 -34,629 0.02% 889,722
2017-06-28 2017-06-26 4.470 238,942 +34,629 0.02% 1,068,121
2017-06-26 2017-06-22 4.505 204,313 -25,971 0.02% 920,402
2017-06-22 2017-06-20 4.412 230,284 -38,093 0.02% 1,016,118
2017-06-20 2017-06-16 4.320 268,377 -25,972 0.02% 1,159,402
2017-06-14 2017-06-12 4.308 294,349 -173,146 0.03% 1,268,202
2017-06-09 2017-06-07 4.470 467,495 +17,315 0.04% 2,089,801
2017-06-05 2017-06-01 4.436 450,180 -268,377 0.04% 1,996,799
2017-06-02 2017-05-31 4.366 718,557 +476,152 0.07% 3,137,401
2017-05-25 2017-05-23 4.692 242,405 +8,658 0.02% 1,137,378
2017-05-24 2017-05-22 4.668 233,747 +8,174 0.02% 1,091,158
2017-05-22 2017-05-18 4.740 225,573 +8,355 0.02% 1,069,201
2017-05-19 2017-05-17 4.812 217,218 -12,532 0.02% 1,045,199
2017-05-18 2017-05-16 4.812 229,750 -12,532 0.02% 1,105,500
2017-05-17 2017-05-15 4.788 242,282 +16,709 0.02% 1,160,000
2017-05-15 2017-05-11 4.668 225,573 -8,354 0.02% 1,053,001
2017-05-12 2017-05-10 4.668 233,927 +4,177 0.02% 1,091,998
2017-05-11 2017-05-09 4.716 229,750 -3,342 0.02% 1,083,500
2017-05-10 2017-05-08 4.668 233,092 +12,532 0.02% 1,088,100
2017-05-09 2017-05-05 4.728 220,560 -13,367 0.02% 1,042,800
2017-04-26 2017-04-24 4.788 233,927 -8,355 0.02% 1,119,998
2017-04-24 2017-04-20 4.776 242,282 -8,354 0.02% 1,157,100
2017-04-21 2017-04-19 4.764 250,636 +16,709 0.02% 1,193,998
2017-04-18 2017-04-12 4.884 233,927 -15,039 0.02% 1,142,398
2017-04-13 2017-04-11 4.836 248,966 -51,798 0.02% 1,203,922
2017-04-12 2017-04-10 4.860 300,764 +76,027 0.03% 1,461,601
2017-04-11 2017-04-07 4.967 224,737 -28,406 0.02% 1,116,348
2017-04-10 2017-04-06 4.967 253,143 -835 0.02% 1,257,451
2017-04-07 2017-04-05 5.039 253,978 -7,519 0.02% 1,279,839
2017-04-06 2017-04-03 4.967 261,497 +58,481 0.03% 1,298,948
2017-04-05 2017-03-31 5.015 203,016 -43,443 0.02% 1,018,172
2017-04-03 2017-03-30 4.884 246,459 -2,507 0.02% 1,203,599
2017-03-31 2017-03-29 4.979 248,966 -54,304 0.02% 1,239,682
2017-03-30 2017-03-28 5.015 303,270 +40,102 0.03% 1,520,969
2017-03-29 2017-03-27 4.967 263,168 +55,140 0.03% 1,307,249
2017-03-28 2017-03-24 5.087 208,028 -50,128 0.02% 1,058,249
2017-03-27 2017-03-23 5.063 258,156 -16,709 0.02% 1,307,072
2017-03-24 2017-03-22 5.087 274,865 +50,128 0.03% 1,398,252
2017-03-23 2017-03-21 5.195 224,737 -258,991 0.02% 1,167,458
2017-03-22 2017-03-20 5.219 483,728 +25,063 0.05% 2,524,438
2017-03-21 2017-03-17 5.326 458,665 -319,143 0.04% 2,443,052
2017-03-20 2017-03-16 5.314 777,808 +538,032 0.07% 4,133,638
2017-03-17 2017-03-15 5.051 239,776 +12,532 0.02% 1,211,142
2017-03-16 2017-03-14 5.003 227,244 +4,178 0.02% 1,136,961
2017-03-15 2017-03-13 5.075 223,066 +8,354 0.02% 1,132,078
2017-03-14 2017-03-10 4.967 214,712 +25,064 0.02% 1,066,551
2017-03-13 2017-03-09 4.991 189,648 -68,508 0.02% 946,589
2017-03-10 2017-03-08 5.063 258,156 +25,064 0.02% 1,307,072
2017-03-09 2017-03-07 5.123 233,092 +41,773 0.02% 1,194,121
2017-03-08 2017-03-06 5.039 191,319 -31,747 0.02% 964,089
2017-03-07 2017-03-03 5.027 223,066 -93,571 0.02% 1,121,398
2017-03-06 2017-03-02 5.099 316,637 +93,571 0.03% 1,614,538
2017-03-03 2017-03-01 5.159 223,066 +41,772 0.02% 1,150,768
2017-02-28 2017-02-24 5.219 181,294 -12,532 0.02% 946,122
2017-02-24 2017-02-22 5.326 193,826 -14,202 0.02% 1,032,403
2017-02-23 2017-02-21 5.303 208,028 -219,725 0.02% 1,103,069
2017-02-22 2017-02-20 5.159 427,753 -137,014 0.04% 2,206,721
2017-02-21 2017-02-17 5.207 564,767 +348,384 0.05% 2,940,598
2017-02-20 2017-02-16 5.135 216,383 -16,709 0.02% 1,111,111
2017-02-17 2017-02-15 4.979 233,092 +33,418 0.02% 1,160,640
2017-02-16 2017-02-14 4.955 199,674 -12,532 0.02% 989,461
2017-02-15 2017-02-13 4.967 212,206 -62,659 0.02% 1,054,102
2017-02-14 2017-02-10 4.872 274,865 +45,950 0.03% 1,339,032
2017-02-13 2017-02-09 4.931 228,915 -16,709 0.02% 1,128,882
2017-02-10 2017-02-08 4.931 245,624 +11,697 0.02% 1,211,281
2017-02-09 2017-02-07 4.716 233,927 +19,215 0.02% 1,103,198
2017-02-08 2017-02-06 4.788 214,712 +5,013 0.02% 1,028,001
2017-02-07 2017-02-03 4.668 209,699 -10,861 0.02% 978,899
2017-02-06 2017-02-02 4.692 220,560 +12,532 0.02% 1,034,880
2017-02-03 2017-02-01 4.788 208,028 -50,128 0.02% 995,999
2017-02-02 2017-01-27 4.752 258,156 +16,710 0.02% 1,226,732
2017-02-01 2017-01-25 4.788 241,446 +20,886 0.02% 1,155,998
2017-01-26 2017-01-24 4.848 220,560 +25,064 0.02% 1,069,200
2017-01-23 2017-01-19 5.027 195,496 -16,710 0.02% 982,798
2017-01-20 2017-01-18 5.051 212,206 +16,710 0.02% 1,071,882
2017-01-17 2017-01-13 5.123 195,496 +20,886 0.02% 1,001,518
2017-01-16 2017-01-12 5.087 174,610 +8,354 0.02% 888,250
2017-01-12 2017-01-10 4.991 166,256 -19,215 0.02% 829,832
2017-01-11 2017-01-09 4.884 185,471 +33,418 0.02% 905,760
2017-01-10 2017-01-06 4.836 152,053 +8,355 0.01% 735,281
2017-01-09 2017-01-05 4.943 143,698 +16,709 0.01% 710,359
2017-01-04 2016-12-30 5.075 126,989 +83,545 0.01% 644,479
2016-12-06 2016-12-02 5.326 43,444 -25,063 0.00% 231,402
2016-11-30 2016-11-28 5.518 68,507 -8,355 0.01% 378,018
2016-11-29 2016-11-25 5.602 76,862 -253,978 0.01% 430,561
2016-11-28 2016-11-24 5.494 330,840 +253,978 0.03% 1,817,639
2016-11-25 2016-11-23 5.626 76,862 -82,710 0.01% 432,401
2016-11-24 2016-11-22 5.602 159,572 +74,356 0.02% 893,881
2016-11-17 2016-11-15 4.908 85,216 -8,355 0.01% 418,198
2016-11-16 2016-11-14 4.979 93,571 -142,027 0.01% 465,920
2016-11-15 2016-11-11 5.027 235,598 +142,027 0.02% 1,184,399
2016-11-14 2016-11-10 4.967 93,571 +41,773 0.01% 464,800
2016-11-10 2016-11-08 4.908 51,798 +8,354 0.00% 254,199
2016-11-09 2016-11-07 4.991 43,444 -8,354 0.00% 216,842
2016-10-31 2016-10-27 4.919 51,798 -32,583 0.00% 254,819
2016-10-27 2016-10-25 4.931 84,381 -50,127 0.01% 416,120
2016-10-26 2016-10-24 4.776 134,508 +41,773 0.01% 642,389
2016-10-25 2016-10-20 4.704 92,735 -167,091 0.01% 436,228
2016-10-20 2016-10-18 4.644 259,826 -16,710 0.02% 1,206,678
2016-10-18 2016-10-14 4.703 276,536 +1,671 0.03% 1,300,654
2016-10-17 2016-10-13 4.679 274,865 +8,357 0.03% 1,286,009
2016-10-13 2016-10-11 4.753 266,508 -12,961 0.03% 1,266,649
2016-10-12 2016-10-07 4.691 279,469 +8,100 0.03% 1,310,999
2016-10-07 2016-10-05 4.642 271,369 -4,050 0.03% 1,259,602
2016-10-06 2016-10-04 4.617 275,419 -157,961 0.03% 1,271,601
2016-10-04 2016-09-30 4.469 433,380 -6,480 0.04% 1,936,701
2016-09-30 2016-09-28 4.531 439,860 -5,671 0.04% 1,992,809
2016-09-26 2016-09-22 4.654 445,531 +4,051 0.04% 2,073,502
2016-09-20 2016-09-15 4.568 441,480 -16,201 0.04% 2,016,499
2016-09-19 2016-09-14 4.469 457,681 +8,100 0.05% 2,045,299
2016-09-14 2016-09-12 4.506 449,581 +8,101 0.04% 2,025,751
2016-09-13 2016-09-09 4.765 441,480 +12,151 0.04% 2,103,699
2016-09-09 2016-09-07 4.580 429,329 +8,100 0.04% 1,966,298
2016-09-07 2016-09-05 4.469 421,229 -8,100 0.04% 1,882,401
2016-09-06 2016-09-02 4.407 429,329 +8,100 0.04% 1,892,098
2016-09-05 2016-09-01 4.382 421,229 -8,100 0.04% 1,846,001
2016-09-02 2016-08-31 4.382 429,329 +8,100 0.04% 1,881,498
2016-08-22 2016-08-18 4.432 421,229 -8,100 0.04% 1,866,801
2016-08-19 2016-08-17 4.432 429,329 -29,972 0.04% 1,902,698
2016-08-17 2016-08-15 4.555 459,301 +153,910 0.05% 2,092,228
2016-08-15 2016-08-11 4.321 305,391 +9,721 0.03% 1,319,500
2016-08-12 2016-08-10 4.148 295,670 -24,302 0.03% 1,226,399
2016-08-11 2016-08-09 4.160 319,972 -18,631 0.03% 1,331,150
2016-08-10 2016-08-08 4.136 338,603 +26,732 0.03% 1,400,299
2016-08-09 2016-08-05 4.111 311,871 -8,101 0.03% 1,282,049
2016-08-04 2016-08-01 4.061 319,972 +16,201 0.03% 1,299,550
2016-08-03 2016-07-29 4.024 303,771 -8,100 0.03% 1,222,501
2016-08-01 2016-07-28 4.074 311,871 -3,241 0.03% 1,270,499
2016-07-29 2016-07-27 4.086 315,112 +11,341 0.03% 1,287,592
2016-07-18 2016-07-14 4.222 303,771 -8,100 0.03% 1,282,501
2016-07-15 2016-07-13 4.160 311,871 -24,302 0.03% 1,297,449
2016-07-14 2016-07-12 4.185 336,173 +32,402 0.03% 1,406,850
2016-07-12 2016-07-08 4.086 303,771 -8,100 0.03% 1,241,251
2016-07-08 2016-07-06 4.074 311,871 +8,100 0.03% 1,270,499
2016-07-06 2016-07-04 4.197 303,771 +8,101 0.03% 1,275,001
2016-06-30 2016-06-28 4.123 295,670 +8,100 0.03% 1,219,099
2016-06-29 2016-06-27 4.136 287,570 -8,100 0.03% 1,189,251
2016-06-28 2016-06-24 4.049 295,670 +8,100 0.03% 1,197,199
2016-06-24 2016-06-22 4.210 287,570 -4,050 0.03% 1,210,551
2016-06-23 2016-06-21 4.148 291,620 +4,860 0.03% 1,209,600
2016-06-17 2016-06-15 3.975 286,760 -12,150 0.03% 1,139,881
2016-06-16 2016-06-14 3.950 298,910 -36,453 0.03% 1,180,798
2016-06-15 2016-06-13 3.852 335,363 -8,101 0.03% 1,291,680
2016-06-14 2016-06-10 3.963 343,464 +24,302 0.03% 1,361,042
2016-06-13 2016-06-08 4.136 319,162 +16,201 0.03% 1,319,901
2016-06-10 2016-06-07 4.271 302,961 +8,101 0.03% 1,294,041
2016-06-08 2016-06-06 4.247 294,860 +8,100 0.03% 1,252,159
2016-06-02 2016-05-31 4.148 286,760 +188,743 0.03% 1,189,442
2016-06-01 2016-05-30 3.975 98,017 -80,195 0.01% 389,621
2016-05-31 2016-05-27 3.926 178,212 +65,614 0.02% 699,599
2016-05-30 2016-05-26 3.815 112,598 -45,363 0.01% 429,511
2016-05-27 2016-05-25 3.815 157,961 -37,262 0.02% 602,551
2016-05-26 2016-05-24 3.728 195,223 +48,603 0.02% 727,819
2016-05-25 2016-05-23 3.765 146,620 -22,682 0.01% 552,050
2016-05-24 2016-05-20 3.753 169,302 +58,324 0.02% 635,362
2016-05-23 2016-05-19 3.839 110,978 -50,223 0.01% 426,072
2016-05-20 2016-05-18 3.728 161,201 +40,503 0.02% 600,980
2016-05-19 2016-05-17 4.000 120,698 +810 0.01% 482,759
2016-05-18 2016-05-16 4.197 119,888 -3,240 0.01% 503,199
2016-05-17 2016-05-13 4.185 123,128 -10,531 0.01% 515,278
2016-05-16 2016-05-12 4.296 133,659 +16,201 0.01% 574,199
2016-05-13 2016-05-11 4.345 117,458 -74,525 0.01% 510,400
2016-05-12 2016-05-10 5.023 191,983 +55,084 0.02% 964,338
2016-05-11 2016-05-09 4.997 136,899 +39,309 0.01% 684,030
2016-05-10 2016-05-06 4.970 97,590 -49,174 0.01% 485,038
2016-05-09 2016-05-05 5.116 146,764 +34,043 0.02% 750,781
2016-05-05 2016-05-03 5.089 112,721 -22,695 0.01% 573,652
2016-05-04 2016-04-29 5.089 135,416 +22,695 0.01% 689,150
2016-04-29 2016-04-27 5.182 112,721 +4,539 0.01% 584,082
2016-04-28 2016-04-26 5.208 108,182 -2,269 0.01% 563,422
2016-04-27 2016-04-25 5.248 110,451 -20,426 0.01% 579,619
2016-04-26 2016-04-22 5.248 130,877 -7,565 0.01% 686,810
2016-04-25 2016-04-21 5.274 138,442 +40,852 0.01% 730,169
2016-04-22 2016-04-20 5.261 97,590 -62,035 0.01% 513,418
2016-04-21 2016-04-19 5.367 159,625 +59,009 0.02% 856,662
2016-04-20 2016-04-18 5.340 100,616 -50,687 0.01% 537,318
2016-04-19 2016-04-15 5.472 151,303 +7,565 0.02% 828,001
2016-04-18 2016-04-14 5.539 143,738 -7,565 0.02% 796,101
2016-04-15 2016-04-13 5.525 151,303 +23,452 0.02% 836,001
2016-04-14 2016-04-12 5.433 127,851 -23,452 0.01% 694,590
2016-04-13 2016-04-11 5.433 151,303 +27,991 0.02% 822,001
2016-04-12 2016-04-08 5.235 123,312 -37,826 0.01% 645,481
2016-04-11 2016-04-07 5.208 161,138 +8,322 0.02% 839,222
2016-04-08 2016-04-06 5.235 152,816 +59,765 0.02% 799,920
2016-04-07 2016-04-05 5.182 93,051 +22,695 0.01% 482,159
2016-04-06 2016-04-01 5.314 70,356 -30,260 0.01% 373,861
2016-04-05 2016-03-31 5.354 100,616 -22,696 0.01% 538,648
2016-04-01 2016-03-30 5.393 123,312 +6,052 0.01% 665,041
2016-03-31 2016-03-29 5.182 117,260 +39,339 0.01% 607,601
2016-03-30 2016-03-24 5.182 77,921 +3,026 0.01% 403,760
2016-03-29 2016-03-23 5.274 74,895 -3,026 0.01% 395,010
2016-03-24 2016-03-22 5.287 77,921 -37,826 0.01% 412,000
2016-03-23 2016-03-21 5.433 115,747 +9,078 0.01% 628,832
2016-03-22 2016-03-18 5.102 106,669 -22,695 0.01% 544,262
2016-03-21 2016-03-17 4.706 129,364 +22,695 0.01% 608,760
2016-03-18 2016-03-16 4.600 106,669 +37,070 0.01% 490,682
2016-03-17 2016-03-15 4.653 69,599 -31,774 0.01% 323,838
2016-03-16 2016-03-14 4.745 101,373 -24,965 0.01% 481,060
2016-03-15 2016-03-11 4.560 126,338 +34,800 0.01% 576,150
2016-03-14 2016-03-10 4.441 91,538 -52,200 0.01% 406,559
2016-03-11 2016-03-09 4.494 143,738 +52,200 0.02% 646,001
2016-03-10 2016-03-08 4.481 91,538 +22,695 0.01% 410,189
2016-03-09 2016-03-07 4.534 68,843 -52,956 0.01% 312,131
2016-03-08 2016-03-04 4.428 121,799 -3,782 0.01% 539,351
2016-03-07 2016-03-03 4.402 125,581 -85,487 0.01% 552,778
2016-03-04 2016-03-02 4.415 211,068 +104,399 0.02% 931,862
2016-03-03 2016-03-01 4.243 106,669 +21,183 0.01% 452,612
2016-03-02 2016-02-29 4.085 85,486 -18,913 0.01% 349,169
2016-03-01 2016-02-26 4.283 104,399 +7,565 0.01% 447,120
2016-02-29 2016-02-25 4.217 96,834 +27,235 0.01% 408,321
2016-02-26 2016-02-24 4.362 69,599 -21,939 0.01% 303,599
2016-02-25 2016-02-23 4.256 91,538 -33,287 0.01% 389,619
2016-02-24 2016-02-22 4.322 124,825 -756 0.01% 539,551
2016-02-23 2016-02-19 4.164 125,581 +11,347 0.01% 522,898
2016-02-22 2016-02-18 4.243 114,234 +23,452 0.01% 484,711
2016-02-19 2016-02-17 4.124 90,782 -756 0.01% 374,401
2016-02-18 2016-02-16 4.190 91,538 -7,565 0.01% 383,569
2016-02-17 2016-02-15 4.032 99,103 +17,399 0.01% 399,548
2016-02-16 2016-02-12 3.847 81,704 -17,399 0.01% 314,282
2016-02-15 2016-02-11 3.873 99,103 -23,452 0.01% 383,828
2016-02-12 2016-02-05 4.032 122,555 +1,513 0.01% 494,099
2016-02-11 2016-02-04 4.098 121,042 +37,069 0.01% 495,999
2016-02-05 2016-02-03 4.018 83,973 -7,565 0.01% 337,440
2016-02-04 2016-02-02 4.151 91,538 +37,825 0.01% 379,939
2016-02-03 2016-02-01 4.098 53,713 -91,538 0.01% 220,102
2016-02-02 2016-01-29 4.137 145,251 +38,582 0.02% 600,961
2016-02-01 2016-01-28 3.860 106,669 -13,617 0.01% 411,722
2016-01-29 2016-01-27 3.939 120,286 +59,008 0.01% 473,821
2016-01-28 2016-01-26 3.754 61,278 -99,860 0.01% 230,041
2016-01-27 2016-01-25 3.913 161,138 -25,721 0.02% 630,482
2016-01-26 2016-01-22 4.111 186,859 +80,190 0.02% 768,170
2016-01-25 2016-01-21 3.847 106,669 +50,687 0.01% 410,312
2016-01-22 2016-01-20 4.005 55,982 -113,477 0.01% 224,220
2016-01-21 2016-01-19 4.468 169,459 +68,086 0.02% 757,119
2016-01-20 2016-01-18 4.521 101,373 +33,287 0.01% 458,280
2016-01-19 2016-01-15 4.415 68,086 -98,347 0.01% 300,599
2016-01-18 2016-01-14 4.256 166,433 +37,069 0.02% 708,399
2016-01-15 2016-01-13 4.349 129,364 +27,235 0.01% 562,590
2016-01-14 2016-01-12 4.322 102,129 +18,912 0.01% 441,448
2016-01-13 2016-01-11 4.362 83,217 -92,294 0.01% 363,002
2016-01-12 2016-01-08 4.785 175,511 +15,886 0.02% 839,838
2016-01-11 2016-01-07 4.706 159,625 +18,157 0.02% 751,162
2016-01-08 2016-01-06 5.248 141,468 -62,791 0.01% 742,389
2016-01-07 2016-01-05 5.274 204,259 +112,721 0.02% 1,077,301
2016-01-06 2016-01-04 5.327 91,538 -60,521 0.01% 487,629
2016-01-05 2015-12-31 5.605 152,059 -136,930 0.02% 852,238
2016-01-04 2015-12-29 5.539 288,989 -20,425 0.03% 1,600,583
2015-12-30 2015-12-28 5.512 309,414 -53,713 0.03% 1,705,528
2015-12-29 2015-12-24 5.578 363,127 +118,773 0.04% 2,025,600
2015-12-28 2015-12-22 5.539 244,354 -62,034 0.03% 1,353,369
2015-12-23 2015-12-21 5.512 306,388 +58,251 0.03% 1,688,848
2015-12-22 2015-12-18 5.446 248,137 -34,799 0.03% 1,351,361
2015-12-21 2015-12-17 5.552 282,936 +2,269 0.03% 1,570,798
2015-12-18 2015-12-16 5.512 280,667 -77,164 0.03% 1,547,071
2015-12-17 2015-12-15 5.406 357,831 +142,224 0.04% 1,934,568
2015-12-16 2015-12-14 5.446 215,607 -47,966 0.02% 1,174,202
2015-12-15 2015-12-11 5.314 263,573 +47,660 0.03% 1,400,586
2015-12-14 2015-12-10 5.406 215,913 -17,400 0.02% 1,167,306
2015-12-11 2015-12-09 5.472 233,313 +32,530 0.02% 1,276,798
2015-12-10 2015-12-08 5.525 200,783 -93,807 0.02% 1,109,395
2015-12-09 2015-12-07 5.763 294,590 +35,556 0.03% 1,697,803
2015-12-08 2015-12-04 5.816 259,034 -87,756 0.03% 1,506,580
2015-12-07 2015-12-03 5.816 346,790 +52,956 0.04% 2,016,982
2015-12-04 2015-12-02 5.922 293,834 -69,599 0.03% 1,740,055
2015-12-03 2015-12-01 5.776 363,433 +118,016 0.04% 2,099,368
2015-12-02 2015-11-30 5.856 245,417 -3,026 0.03% 1,437,114
2015-12-01 2015-11-27 5.829 248,443 -86,243 0.03% 1,448,265
2015-11-30 2015-11-26 6.081 334,686 +149,034 0.04% 2,035,064
2015-11-27 2015-11-25 6.332 185,652 -205,772 0.02% 1,175,487
2015-11-26 2015-11-24 5.962 391,424 +120,285 0.04% 2,333,495
2015-11-25 2015-11-23 5.962 271,139 -81,703 0.03% 1,616,409
2015-11-24 2015-11-20 5.856 352,842 +65,060 0.04% 2,066,174
2015-11-23 2015-11-19 5.658 287,782 +4,539 0.03% 1,628,134
2015-11-19 2015-11-17 5.605 283,243 -123,312 0.03% 1,587,478
2015-11-18 2015-11-16 5.446 406,555 +109,695 0.04% 2,214,111
2015-11-17 2015-11-13 5.724 296,860 -78,678 0.03% 1,699,113
2015-11-16 2015-11-12 5.776 375,538 +142,225 0.04% 2,169,293
2015-11-13 2015-11-11 5.843 233,313 -44,634 0.02% 1,363,151
2015-11-12 2015-11-10 5.803 277,947 +65,817 0.03% 1,612,907
2015-11-11 2015-11-09 5.922 212,130 -54,469 0.02% 1,256,212
2015-11-10 2015-11-06 5.803 266,599 -35,557 0.03% 1,547,055
2015-11-09 2015-11-05 5.552 302,156 +118,773 0.03% 1,677,503
2015-11-06 2015-11-04 5.486 183,383 +4,539 0.02% 1,005,981
2015-11-05 2015-11-03 5.287 178,844 +8,322 0.02% 945,621
2015-11-04 2015-11-02 5.248 170,522 -25,722 0.02% 894,857
2015-11-03 2015-10-30 5.340 196,244 -7,565 0.02% 1,047,998
2015-11-02 2015-10-29 5.261 203,809 +25,722 0.02% 1,072,233
2015-10-30 2015-10-28 5.367 178,087 -7,565 0.02% 955,743
2015-10-29 2015-10-27 5.314 185,652 -25,722 0.02% 986,526
2015-10-28 2015-10-26 5.314 211,374 +15,130 0.02% 1,123,209
2015-10-27 2015-10-23 5.314 196,244 +15,131 0.02% 1,042,810
2015-10-26 2015-10-22 5.301 181,113 +8,321 0.02% 960,012
2015-10-23 2015-10-20 5.433 172,792 -83,973 0.02% 938,746
2015-10-22 2015-10-19 5.406 256,765 +103,643 0.03% 1,388,168
2015-10-20 2015-10-16 5.420 153,122 -14,374 0.02% 829,859
2015-10-19 2015-10-15 5.380 167,496 +5,296 0.02% 901,118
2015-10-16 2015-10-14 5.327 162,200 -5,296 0.02% 864,050
2015-10-15 2015-10-13 6.070 167,496 +1,513 0.02% 1,016,694
2015-10-14 2015-10-12 6.014 165,983 -91,941 0.02% 998,182
2015-10-13 2015-10-09 5.761 257,924 +59,071 0.03% 1,485,860
2015-10-12 2015-10-08 5.887 198,853 -42,702 0.02% 1,170,707
2015-10-09 2015-10-07 6.056 241,555 +89,674 0.03% 1,462,835
2015-10-08 2015-10-06 5.775 151,881 -54,089 0.02% 877,097
2015-10-07 2015-10-05 5.648 205,970 -3,558 0.02% 1,163,408
2015-10-06 2015-10-02 5.592 209,528 +60,494 0.02% 1,171,729
2015-10-05 2015-09-30 5.606 149,034 +11,387 0.02% 835,527
2015-10-02 2015-09-29 5.466 137,647 -33,450 0.02% 752,348
2015-09-30 2015-09-25 5.620 171,097 -27,756 0.02% 961,622
2015-09-29 2015-09-24 5.677 198,853 +19,216 0.02% 1,128,797
2015-09-25 2015-09-23 5.733 179,637 -25,621 0.02% 1,029,812
2015-09-24 2015-09-22 5.859 205,258 +5,693 0.02% 1,202,647
2015-09-23 2015-09-21 5.887 199,565 +25,622 0.02% 1,174,899
2015-09-22 2015-09-18 5.887 173,943 +12,810 0.02% 1,024,055
2015-09-21 2015-09-17 5.873 161,133 -43,414 0.02% 946,374
2015-09-18 2015-09-16 5.859 204,547 +19,928 0.02% 1,198,481
2015-09-17 2015-09-15 5.691 184,619 +6,405 0.02% 1,050,591
2015-09-16 2015-09-14 5.733 178,214 -23,486 0.02% 1,021,655
2015-09-15 2015-09-11 5.929 201,700 +34,874 0.02% 1,195,971
2015-09-14 2015-09-10 5.845 166,826 -1,424 0.02% 975,123
2015-09-11 2015-09-09 5.901 168,250 +24,198 0.02% 992,902
2015-09-10 2015-09-08 5.831 144,052 -19,216 0.02% 839,981
2015-09-09 2015-09-07 5.606 163,268 +21,351 0.02% 915,327
2015-09-08 2015-09-04 5.508 141,917 -59,071 0.02% 781,669
2015-09-07 2015-09-02 5.634 200,988 +77,575 0.02% 1,132,444
2015-09-04 2015-09-01 5.817 123,413 -4,270 0.01% 717,899
2015-09-02 2015-08-31 6.014 127,683 -14,234 0.01% 767,855
2015-09-01 2015-08-28 5.733 141,917 -28,468 0.02% 813,573
2015-08-31 2015-08-27 5.761 170,385 +7,117 0.02% 981,561
2015-08-28 2015-08-26 5.311 163,268 -18,504 0.02% 867,152
2015-08-27 2015-08-25 5.185 181,772 +49,819 0.02% 942,444
2015-08-26 2015-08-24 5.100 131,953 -9,964 0.01% 673,020
2015-08-25 2015-08-21 5.986 141,917 -18,504 0.02% 849,466
2015-08-24 2015-08-20 6.042 160,421 +4,270 0.02% 969,241
2015-08-21 2015-08-19 6.014 156,151 -65,476 0.02% 939,054
2015-08-20 2015-08-18 5.958 221,627 -19,216 0.02% 1,320,355
2015-08-19 2015-08-17 6.112 240,843 +12,810 0.03% 1,472,060
2015-08-18 2015-08-14 6.182 228,033 +29,180 0.03% 1,409,784
2015-08-17 2015-08-13 6.295 198,853 +2,135 0.02% 1,251,735
2015-08-14 2015-08-12 6.168 196,718 -30,603 0.02% 1,213,419
2015-08-13 2015-08-11 6.435 227,321 -164,403 0.03% 1,462,875
2015-08-12 2015-08-10 6.365 391,724 +240,555 0.04% 2,493,334
2015-08-11 2015-08-07 6.323 151,169 +7,117 0.02% 955,823
2015-08-10 2015-08-06 6.028 144,052 +42,702 0.02% 868,318
2015-08-07 2015-08-05 6.028 101,350 +17,793 0.01% 610,918
2015-08-06 2015-08-04 6.042 83,557 +36,296 0.01% 504,840
2015-08-05 2015-08-03 6.084 47,261 +9,964 0.01% 287,536
2015-07-30 2015-07-28 6.491 37,297 -4,982 0.01% 242,113
2015-07-23 2015-07-21 7.292 42,279 -14,945 0.01% 308,315
2015-07-22 2015-07-20 7.391 57,224 -55,513 0.01% 422,928
2015-07-21 2015-07-17 7.447 112,737 +51,954 0.02% 839,546
2015-07-20 2015-07-16 7.278 60,783 -3,558 0.01% 442,399
2015-07-17 2015-07-15 7.208 64,341 +9,252 0.01% 463,775
2015-07-16 2015-07-14 7.377 55,089 +10,675 0.01% 406,374
2015-07-15 2015-07-13 7.672 44,414 -3,558 0.01% 340,733
2015-07-14 2015-07-10 7.320 47,972 -3,559 0.01% 351,178
2015-07-13 2015-07-09 6.885 51,531 -3,558 0.01% 354,786
2015-07-10 2015-07-08 6.196 55,089 -10,676 0.01% 341,354
2015-07-08 2015-07-06 6.590 65,765 -8,540 0.01% 433,381
2015-07-07 2015-07-03 7.728 74,305 +14,234 0.02% 574,226
2015-07-06 2015-07-02 8.360 60,071 -4,270 0.01% 502,208
2015-07-03 2015-06-30 8.445 64,341 +2,135 0.01% 543,331
2015-07-02 2015-06-29 8.529 62,206 +3,558 0.01% 530,546
2015-06-30 2015-06-26 9.203 58,648 -10,675 0.01% 539,755
2015-06-26 2015-06-24 9.498 69,323 -23,486 0.01% 658,455
2015-06-25 2015-06-23 9.695 92,809 +15,657 0.02% 899,790
2015-06-24 2015-06-22 9.597 77,152 -14,234 0.02% 740,406
2015-06-23 2015-06-19 9.639 91,386 +4,270 0.02% 880,858
2015-06-22 2015-06-18 9.569 87,116 -19,927 0.02% 833,580
2015-06-18 2015-06-16 9.442 107,043 +5,693 0.02% 1,010,717
2015-06-17 2015-06-15 9.836 101,350 -5,693 0.02% 996,837
2015-06-16 2015-06-12 10.018 107,043 -14,234 0.02% 1,072,383
2015-06-15 2015-06-11 9.737 121,277 +5,693 0.03% 1,180,902
2015-06-12 2015-06-10 9.681 115,584 -5,693 0.02% 1,118,972
2015-06-11 2015-06-09 9.639 121,277 -12,811 0.03% 1,168,974
2015-06-10 2015-06-08 9.906 134,088 -9,252 0.03% 1,328,254
2015-06-09 2015-06-05 9.948 143,340 +3,558 0.03% 1,425,945
2015-06-08 2015-06-04 10.046 139,782 -12,810 0.03% 1,404,299
2015-06-05 2015-06-03 10.243 152,592 +9,252 0.03% 1,563,009
2015-06-04 2015-06-02 10.257 143,340 -12,099 0.03% 1,470,254
2015-06-03 2015-06-01 10.524 155,439 -2,135 0.03% 1,635,852
2015-06-02 2015-05-29 10.679 157,574 +13,522 0.03% 1,682,675
2015-06-01 2015-05-28 10.398 144,052 +30,603 0.03% 1,497,798
2015-05-29 2015-05-27 10.960 113,449 -21,351 0.02% 1,243,362
2015-05-28 2015-05-26 10.721 134,800 +58,360 0.03% 1,445,162
2015-05-27 2015-05-22 10.384 76,440 -3,559 0.02% 793,720
2015-05-26 2015-05-21 10.257 79,999 -2,135 0.02% 820,559
2015-05-22 2015-05-20 10.313 82,134 -16,369 0.02% 847,074
2015-05-21 2015-05-19 10.440 98,503 -12,811 0.02% 1,028,349
2015-05-20 2015-05-18 10.229 111,314 +34,874 0.02% 1,138,632
2015-05-19 2015-05-15 10.412 76,440 +3,558 0.02% 795,868
2015-05-15 2015-05-13 10.510 72,882 +4,982 0.02% 765,992
2015-05-14 2015-05-12 11.079 67,900 +2,135 0.01% 752,287
2015-05-13 2015-05-11 10.936 65,765 -25,916 0.01% 719,206
2015-05-11 2015-05-07 10.176 91,681 +4,186 0.02% 932,979
2015-05-08 2015-05-06 10.434 87,495 +20,931 0.02% 912,954
2015-05-06 2015-05-04 10.764 66,564 -1,395 0.01% 716,495
2015-05-05 2015-04-30 10.950 67,959 -4,884 0.01% 744,174
2015-05-04 2015-04-29 11.165 72,843 -698 0.02% 813,316
2015-04-30 2015-04-28 11.036 73,541 -65,583 0.02% 811,623
2015-04-29 2015-04-27 11.180 139,124 +30,699 0.03% 1,555,359
2015-04-28 2015-04-24 11.079 108,425 -9,768 0.02% 1,201,277
2015-04-27 2015-04-23 11.237 118,193 +17,442 0.03% 1,328,134
2015-04-24 2015-04-22 11.696 100,751 +25,117 0.02% 1,178,348
2015-04-23 2015-04-21 11.280 75,634 +23,722 0.02% 853,151
2015-04-22 2015-04-20 10.578 51,912 -4,884 0.01% 549,109
2015-04-21 2015-04-17 11.165 56,796 -8,372 0.01% 634,146
2015-04-17 2015-04-15 11.638 65,168 -35,583 0.01% 758,446
2015-04-16 2015-04-14 11.968 100,751 +1,396 0.02% 1,205,785
2015-04-15 2015-04-13 12.556 99,355 -65,584 0.02% 1,247,464
2015-04-14 2015-04-10 12.298 164,939 +22,327 0.04% 2,028,359
2015-04-13 2015-04-09 12.584 142,612 -71,863 0.03% 1,794,670
2015-04-10 2015-04-08 11.868 214,475 +30,699 0.05% 2,545,312
2015-04-09 2015-04-02 10.320 183,776 +6,279 0.04% 1,896,511
2015-04-08 2015-04-01 10.606 177,497 -5,582 0.04% 1,882,595
2015-04-02 2015-03-31 10.406 183,079 +2,093 0.04% 1,905,063
2015-04-01 2015-03-30 10.635 180,986 -8,372 0.04% 1,924,788
2015-03-31 2015-03-27 10.506 189,358 -12,559 0.04% 1,989,398
2015-03-30 2015-03-26 10.463 201,917 +11,861 0.04% 2,112,661
2015-03-27 2015-03-25 10.750 190,056 -9,767 0.04% 2,043,040
2015-03-26 2015-03-24 10.750 199,823 +17,442 0.04% 2,148,032
2015-03-25 2015-03-23 10.993 182,381 +93,491 0.04% 2,004,975
2015-03-24 2015-03-20 10.606 88,890 +43,955 0.02% 942,798
2015-03-23 2015-03-19 10.148 44,935 -14,652 0.01% 455,987
2015-03-20 2015-03-18 10.549 59,587 +5,582 0.01% 628,584
2015-03-19 2015-03-17 10.305 54,005 +4,186 0.01% 556,541
2015-03-18 2015-03-16 10.047 49,819 +698 0.01% 500,550
2015-03-16 2015-03-12 9.775 49,121 +6,279 0.01% 480,160
2015-03-13 2015-03-11 9.560 42,842 -5,582 0.01% 409,571
2015-03-12 2015-03-10 9.230 48,424 -6,977 0.01% 446,972
2015-03-11 2015-03-09 9.589 55,401 +1,396 0.01% 531,224
2015-03-10 2015-03-06 10.062 54,005 -7,675 0.01% 543,382
2015-03-09 2015-03-05 10.105 61,680 +3,489 0.01% 623,258
2015-03-06 2015-03-04 10.105 58,191 +14,651 0.01% 588,002
2015-03-05 2015-03-03 10.047 43,540 -7,674 0.01% 437,462
2015-03-04 2015-03-02 10.262 51,214 -25,117 0.01% 525,576
2015-03-03 2015-02-27 10.420 76,331 +6,977 0.02% 795,370
2015-03-02 2015-02-26 10.305 69,354 -2,791 0.02% 714,718
2015-02-27 2015-02-25 9.933 72,145 -15,350 0.02% 716,595
2015-02-26 2015-02-24 10.305 87,495 +2,094 0.02% 901,667
2015-02-25 2015-02-23 10.033 85,401 +22,326 0.02% 856,831
2015-02-24 2015-02-18 9.402 63,075 +5,581 0.01% 593,055
2015-02-23 2015-02-16 9.001 57,494 -5,581 0.01% 517,507
2015-02-17 2015-02-13 9.073 63,075 -6,977 0.01% 572,262
2015-02-16 2015-02-12 8.886 70,052 +3,488 0.02% 622,510
2015-02-13 2015-02-11 8.901 66,564 +1,396 0.01% 592,468
2015-02-11 2015-02-09 9.030 65,168 +5,581 0.01% 588,449
2015-02-10 2015-02-06 9.144 59,587 -5,581 0.01% 544,887
2015-02-06 2015-02-04 9.073 65,168 +5,581 0.01% 591,251
2015-02-05 2015-02-03 9.316 59,587 -12,558 0.01% 555,135
2015-02-04 2015-02-02 9.259 72,145 -206 0.02% 667,994
2015-02-03 2015-01-30 9.073 72,351 +7,675 0.02% 656,421
2015-02-02 2015-01-29 9.574 64,676 -12,559 0.01% 619,232
2015-01-29 2015-01-27 10.019 77,235 -1,395 0.02% 773,794
2015-01-28 2015-01-26 10.119 78,630 -698 0.02% 795,659
2015-01-27 2015-01-23 10.391 79,328 +6,977 0.02% 824,325
2015-01-26 2015-01-22 10.363 72,351 +13,954 0.02% 749,751
2015-01-23 2015-01-21 10.363 58,397 +7,675 0.01% 605,150
2015-01-22 2015-01-20 10.277 50,722 -9,768 0.01% 521,254
2015-01-21 2015-01-19 9.933 60,490 -22,326 0.01% 600,829
2015-01-20 2015-01-16 10.965 82,816 -56,025 0.02% 908,050
2015-01-19 2015-01-15 11.208 138,841 +69,769 0.03% 1,556,176
2015-01-16 2015-01-14 10.850 69,072 +698 0.02% 749,432
2015-01-15 2015-01-13 10.635 68,374 -19,536 0.01% 727,158
2015-01-14 2015-01-12 10.578 87,910 +10,466 0.02% 929,884
2015-01-13 2015-01-09 10.707 77,444 -16,745 0.02% 829,168
2015-01-12 2015-01-08 10.807 94,189 -18,838 0.02% 1,017,901
2015-01-09 2015-01-07 11.036 113,027 +5,582 0.02% 1,247,404
2015-01-08 2015-01-06 10.922 107,445 +47,443 0.02% 1,173,479
2015-01-07 2015-01-05 11.151 60,002 -138,144 0.01% 669,082
2015-01-06 2015-01-02 11.481 198,146 +67,677 0.04% 2,274,846
2015-01-05 2014-12-31 10.707 130,469 -9,768 0.03% 1,396,889
2015-01-02 2014-12-29 10.420 140,237 +78,142 0.03% 1,461,272
2014-12-30 2014-12-24 9.875 62,095 -31,396 0.01% 613,211
2014-12-29 2014-12-22 10.750 93,491 +24,419 0.02% 1,004,998
2014-12-23 2014-12-19 11.208 69,072 +17,443 0.02% 774,182
2014-12-22 2014-12-18 10.592 51,629 -2,791 0.01% 546,855
2014-12-19 2014-12-17 12.054 54,420 -40,467 0.01% 655,977
2014-12-18 2014-12-16 12.785 94,887 +13,954 0.02% 1,213,125
2014-12-17 2014-12-15 12.455 80,933 +18,838 0.02% 1,008,044
2014-12-16 2014-12-12 12.212 62,095 -39,769 0.01% 758,281
2014-12-15 2014-12-11 12.470 101,864 +1,396 0.02% 1,270,206
2014-12-12 2014-12-10 12.541 100,468 +24,419 0.02% 1,259,998
2014-12-11 2014-12-09 10.320 76,049 -47,443 0.02% 784,802
2014-12-10 2014-12-08 11.552 123,492 +76,049 0.03% 1,426,619
2014-12-09 2014-12-05 10.721 47,443 -23,722 0.01% 508,637
2014-12-08 2014-12-04 10.090 71,165 +42,559 0.02% 718,081
2014-12-05 2014-12-03 8.571 28,606 -68,374 0.01% 245,184
2014-12-04 2014-12-02 8.026 96,980 +74,654 0.02% 778,403
2014-12-03 2014-12-01 6.607 22,326 -13,954 0.00% 147,518
2014-12-02 2014-11-28 6.908 36,280 -18,140 0.01% 250,639
2014-12-01 2014-11-27 6.865 54,420 -129,772 0.01% 373,618
2014-11-28 2014-11-26 6.951 184,192 +23,024 0.04% 1,280,403
2014-11-27 2014-11-25 6.865 161,168 +30,699 0.04% 1,106,492
2014-11-26 2014-11-24 6.779 130,469 +76,746 0.03% 884,510
2014-11-25 2014-11-21 6.263 53,723 +9,768 0.01% 336,493
2014-11-24 2014-11-20 5.733 43,955 +5,582 0.01% 252,001
2014-11-21 2014-11-19 5.819 38,373 -55,816 0.01% 223,299
2014-11-20 2014-11-18 5.977 94,189 +20,931 0.02% 562,951
2014-11-19 2014-11-17 5.819 73,258 -2,791 0.02% 426,300
2014-11-18 2014-11-14 6.636 76,049 -66,979 0.02% 504,671
2014-11-17 2014-11-13 6.622 143,028 -145,120 0.03% 947,103
2014-11-14 2014-11-12 6.894 288,148 +27,210 0.06% 1,986,528
2014-11-13 2014-11-11 6.392 260,938 +135,353 0.06% 1,668,039
2014-11-12 2014-11-10 5.948 125,585 +34,885 0.03% 746,999
2014-11-11 2014-11-07 5.747 90,700 +23,721 0.02% 521,298
2014-11-10 2014-11-06 5.447 66,979 -3,488 0.01% 364,801
2014-11-07 2014-11-05 5.532 70,467 -2,791 0.02% 389,859
2014-11-06 2014-11-04 5.633 73,258 +45,350 0.02% 412,650
2014-11-04 2014-10-31 5.160 27,908 +20,931 0.01% 144,001
2014-10-30 2014-10-28 4.687 6,977 -6,977 0.00% 32,700
2014-10-29 2014-10-27 4.515 13,954 -20,233 0.00% 63,000
2014-10-28 2014-10-24 4.845 34,187 +6,977 0.01% 165,620
2014-10-22 2014-10-20 5.017 27,210 -6,977 0.01% 136,499
2014-10-21 2014-10-17 4.845 34,187 +6,977 0.01% 165,620
2014-10-20 2014-10-16 4.787 27,210 -24,419 0.01% 130,259
2014-10-17 2014-10-15 5.060 51,629 +27,907 0.01% 261,218
2014-10-09 2014-10-07 4.673 23,722 +9,768 0.01% 110,842
2014-10-06 2014-09-30 4.128 13,954 -41,862 0.00% 57,600
2014-10-03 2014-09-29 4.085 55,816 +13,954 0.01% 228,001
2014-09-30 2014-09-26 4.071 41,862 +13,954 0.01% 170,401
2014-09-29 2014-09-25 3.884 27,908 +13,954 0.01% 108,401
2014-09-24 2014-09-22 3.626 13,954 -6,977 0.00% 50,600
2014-09-19 2014-09-17 3.712 20,931 -6,977 0.00% 77,701
2014-09-18 2014-09-16 3.641 27,908 +13,954 0.01% 101,601
2014-08-27 2014-08-25 3.641 13,954 +13,954 0.00% 50,800
2014-07-03 2014-06-30 3.297 0 -13,954
2014-06-30 2014-06-26 3.254 13,954 -4,186 0.00% 45,400
2014-06-27 2014-06-25 3.096 18,140 0.00% 56,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top