History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 4,648,000 +0 0.39% 12,642,560
2025-10-13 2025-10-09 2.780 4,648,000 +0 0.39% 12,921,440
2025-10-10 2025-10-08 2.860 4,648,000 -79,000 0.39% 13,293,280
2025-10-09 2025-10-06 2.800 4,727,000 -35,000 0.40% 13,235,600
2025-10-08 2025-10-03 2.770 4,762,000 -25,000 0.40% 13,190,740
2025-10-06 2025-10-02 2.730 4,787,000 +10,000 0.40% 13,068,510
2025-10-03 2025-09-30 2.760 4,777,000 -29,000 0.40% 13,184,520
2025-10-02 2025-09-29 2.730 4,806,000 -30,000 0.40% 13,120,380
2025-09-30 2025-09-26 2.480 4,836,000 +10,000 0.40% 11,993,280
2025-09-29 2025-09-25 2.560 4,826,000 -25,000 0.40% 12,354,560
2025-09-26 2025-09-24 2.600 4,851,000 -12,000 0.41% 12,612,600
2025-09-25 2025-09-23 2.580 4,863,000 +180,000 0.41% 12,546,540
2025-09-24 2025-09-22 2.700 4,683,000 -41,000 0.39% 12,644,100
2025-09-23 2025-09-19 2.710 4,724,000 -3,000 0.40% 12,802,040
2025-09-22 2025-09-18 2.800 4,727,000 +99,000 0.40% 13,235,600
2025-09-19 2025-09-17 2.920 4,628,000 -209,000 0.39% 13,513,760
2025-09-18 2025-09-16 2.850 4,837,000 +141,000 0.40% 13,785,450
2025-09-17 2025-09-15 2.830 4,696,000 -235,000 0.39% 13,289,680
2025-09-16 2025-09-12 2.850 4,931,000 -63,000 0.41% 14,053,350
2025-09-15 2025-09-11 2.900 4,994,000 -171,000 0.42% 14,482,600
2025-09-12 2025-09-10 2.799 5,165,000 +203,000 0.43% 14,455,946
2025-09-11 2025-09-09 2.769 4,962,000 -31,201 0.42% 13,738,453
2025-09-10 2025-09-08 2.729 4,993,201 +14,953 0.42% 13,624,480
2025-09-09 2025-09-05 2.739 4,978,248 +48,845 0.42% 13,633,619
2025-09-08 2025-09-04 2.729 4,929,403 -30,902 0.41% 13,450,400
2025-09-05 2025-09-03 2.719 4,960,305 +43,861 0.42% 13,484,960
2025-09-04 2025-09-02 2.829 4,916,444 -152,517 0.41% 13,908,240
2025-09-03 2025-09-01 2.779 5,068,961 +211,331 0.43% 14,085,449
2025-09-02 2025-08-29 2.819 4,857,630 +21,931 0.41% 13,693,130
2025-09-01 2025-08-28 2.819 4,835,699 +82,738 0.41% 13,631,309
2025-08-29 2025-08-27 2.799 4,752,961 +83,735 0.40% 13,302,720
2025-08-28 2025-08-26 2.939 4,669,226 -73,767 0.39% 13,724,120
2025-08-27 2025-08-25 3.009 4,742,993 -50,839 0.40% 14,274,001
2025-08-26 2025-08-22 2.949 4,793,832 -95,697 0.40% 14,138,461
2025-08-25 2025-08-21 2.929 4,889,529 +137,565 0.41% 14,322,600
2025-08-22 2025-08-20 2.909 4,751,964 +395,748 0.40% 13,824,299
2025-08-21 2025-08-19 2.959 4,356,216 +144,542 0.37% 12,891,499
2025-08-20 2025-08-18 3.050 4,211,674 +482,474 0.35% 12,844,001
2025-08-19 2025-08-15 3.030 3,729,200 -1,452,405 0.31% 11,297,819
2025-08-18 2025-08-14 2.779 5,181,605 +37,880 0.43% 14,398,460
2025-08-15 2025-08-13 2.829 5,143,725 -298,057 0.43% 14,551,201
2025-08-14 2025-08-12 2.769 5,441,782 -10,965 0.46% 15,066,841
2025-08-13 2025-08-11 2.729 5,452,747 -63,798 0.46% 14,878,400
2025-08-12 2025-08-08 2.648 5,516,545 +79,748 0.46% 14,609,760
2025-08-11 2025-08-07 2.749 5,436,797 +100,681 0.46% 14,943,959
2025-08-08 2025-08-06 2.719 5,336,116 +7,975 0.45% 14,506,630
2025-08-07 2025-08-05 2.699 5,328,141 +9,968 0.45% 14,378,049
2025-08-06 2025-08-04 2.618 5,318,173 -997 0.45% 13,924,351
2025-08-05 2025-08-01 2.648 5,319,170 +73,767 0.45% 14,087,041
2025-08-04 2025-07-31 2.749 5,245,403 +561,224 0.44% 14,417,880
2025-08-01 2025-07-30 2.889 4,684,179 -94,700 0.39% 13,533,121
2025-07-31 2025-07-29 2.959 4,778,879 -156,505 0.40% 14,142,300
2025-07-30 2025-07-28 2.939 4,935,384 -5,981 0.41% 14,506,430
2025-07-29 2025-07-25 2.959 4,941,365 +348,896 0.41% 14,623,150
2025-07-28 2025-07-24 3.040 4,592,469 -608,076 0.39% 13,959,210
2025-07-25 2025-07-23 2.819 5,200,545 -1,033,729 0.44% 14,659,770
2025-07-24 2025-07-22 2.688 6,234,274 -103,672 0.52% 16,760,720
2025-07-23 2025-07-21 2.819 6,337,946 -45,855 0.53% 17,865,980
2025-07-22 2025-07-18 2.799 6,383,801 +218,309 0.54% 17,867,160
2025-07-21 2025-07-17 2.809 6,165,492 -923,079 0.52% 17,318,001
2025-07-18 2025-07-16 2.779 7,088,571 +129,590 0.59% 19,697,470
2025-07-17 2025-07-15 2.618 6,958,981 -252,202 0.58% 18,220,410
2025-07-16 2025-07-14 2.759 7,211,183 +1,139,395 0.61% 19,893,500
2025-07-15 2025-07-11 2.948 6,071,788 +2,504,077 0.51% 17,899,738
2025-07-14 2025-07-10 1.999 3,567,711 -85,239 0.30% 7,131,848
2025-07-11 2025-07-09 1.938 3,652,950 +30,706 0.31% 7,080,961
2025-07-10 2025-07-08 1.969 3,622,244 -160,461 0.31% 7,131,149
2025-07-09 2025-07-07 1.878 3,782,705 +18,820 0.32% 7,103,341
2025-07-08 2025-07-04 1.888 3,763,885 +100,040 0.32% 7,106,000
2025-07-07 2025-07-03 1.868 3,663,845 +4,952 0.31% 6,843,150
2025-07-04 2025-07-02 1.827 3,658,893 -296,158 0.31% 6,686,141
2025-07-03 2025-06-30 1.848 3,955,051 +53,487 0.33% 7,307,190
2025-07-02 2025-06-27 1.898 3,901,564 +408,084 0.33% 7,405,320
2025-06-30 2025-06-26 1.878 3,493,480 +288,235 0.30% 6,560,220
2025-06-27 2025-06-25 2.009 3,205,245 +18,819 0.27% 6,439,639
2025-06-26 2025-06-24 1.737 3,186,426 -14,857 0.27% 5,533,240
2025-06-20 2025-06-18 1.666 3,201,283 -13,867 0.27% 5,332,799
2025-06-19 2025-06-17 1.726 3,215,150 +219,890 0.27% 5,550,659
2025-06-18 2025-06-16 1.696 2,995,260 -24,763 0.25% 5,080,320
2025-06-17 2025-06-13 1.605 3,020,023 +3,962 0.26% 4,847,911
2025-06-16 2025-06-12 1.666 3,016,061 +5,943 0.25% 5,024,251
2025-06-13 2025-06-11 1.636 3,010,118 -16,838 0.25% 4,923,181
2025-06-11 2025-06-09 1.595 3,026,956 +12,876 0.26% 4,828,480
2025-06-10 2025-06-06 1.545 3,014,080 -31,696 0.25% 4,655,791
2025-06-09 2025-06-05 1.565 3,045,776 -2,971 0.26% 4,766,251
2025-06-03 2025-05-30 1.514 3,048,747 -72,306 0.26% 4,617,000
2025-06-02 2025-05-29 1.524 3,121,053 +93,106 0.26% 4,758,010
2025-05-28 2025-05-26 1.504 3,027,947 -9,905 0.26% 4,554,931
2025-05-22 2025-05-20 1.555 3,037,852 -120,840 0.26% 4,723,181
2025-05-21 2025-05-19 1.545 3,158,692 -118,860 0.27% 4,879,170
2025-05-19 2025-05-15 1.555 3,277,552 -6,933 0.28% 5,095,861
2025-05-16 2025-05-14 1.585 3,284,485 -9,905 0.28% 5,206,120
2025-05-14 2025-05-12 1.585 3,294,390 -19,810 0.28% 5,221,820
2025-05-13 2025-05-09 1.504 3,314,200 -455,628 0.28% 4,985,540
2025-05-12 2025-05-08 1.535 3,769,828 -29,715 0.32% 5,785,120
2025-05-09 2025-05-07 1.524 3,799,543 +274,367 0.32% 5,792,360
2025-04-29 2025-04-25 1.484 3,525,176 -1,981 0.30% 5,231,731
2025-04-24 2025-04-22 1.464 3,527,157 -125,793 0.30% 5,163,451
2025-04-16 2025-04-14 1.474 3,652,950 -1,981 0.31% 5,384,481
2025-04-14 2025-04-10 1.464 3,654,931 -4,952 0.31% 5,350,501
2025-04-10 2025-04-08 1.393 3,659,883 -9,905 0.31% 5,099,100
2025-04-09 2025-04-07 1.353 3,669,788 +29,715 0.31% 4,964,700
2025-04-08 2025-04-03 1.575 3,640,073 -13,867 0.31% 5,733,000
2025-03-31 2025-03-27 1.615 3,653,940 +9,905 0.31% 5,902,400
2025-03-28 2025-03-26 1.625 3,644,035 +1,981 0.31% 5,923,190
2025-03-26 2025-03-24 1.646 3,642,054 -347,664 0.31% 5,993,510
2025-03-21 2025-03-19 1.747 3,989,718 -61,411 0.34% 6,968,439
2025-03-19 2025-03-17 1.747 4,051,129 -53,487 0.34% 7,075,700
2025-03-18 2025-03-14 1.737 4,104,616 +638,870 0.35% 7,127,680
2025-03-14 2025-03-12 1.696 3,465,746 -1,981 0.29% 5,878,320
2025-03-13 2025-03-11 1.686 3,467,727 +8,915 0.29% 5,846,670
2025-03-11 2025-03-07 1.696 3,458,812 -9,905 0.29% 5,866,559
2025-03-10 2025-03-06 1.737 3,468,717 +132,726 0.29% 6,023,439
2025-03-04 2025-02-28 1.686 3,335,991 -168,384 0.28% 5,624,560
2025-03-03 2025-02-27 1.767 3,504,375 +476,428 0.30% 6,191,500
2025-02-28 2025-02-26 1.807 3,027,947 +220,881 0.26% 5,472,031
2025-02-25 2025-02-21 1.747 2,807,066 -30,705 0.24% 4,902,820
2025-02-21 2025-02-19 1.716 2,837,771 -19,810 0.24% 4,870,499
2025-02-20 2025-02-18 1.676 2,857,581 -20,801 0.24% 4,789,100
2025-02-19 2025-02-17 1.716 2,878,382 +34,668 0.24% 4,940,201
2025-02-18 2025-02-14 1.716 2,843,714 -17,829 0.24% 4,880,699
2025-02-17 2025-02-13 1.636 2,861,543 -75,278 0.24% 4,680,180
2025-02-14 2025-02-12 1.696 2,936,821 +13,867 0.25% 4,981,200
2025-02-13 2025-02-11 1.636 2,922,954 -9,905 0.25% 4,780,620
2025-02-11 2025-02-07 1.686 2,932,859 +21,791 0.25% 4,944,870
2025-02-06 2025-02-04 1.605 2,911,068 -9,905 0.25% 4,673,010
2025-02-05 2025-02-03 1.575 2,920,973 -4,952 0.25% 4,600,440
2025-02-04 2025-01-28 1.585 2,925,925 +1,980 0.25% 4,637,779
2025-02-03 2025-01-24 1.656 2,923,945 +216,919 0.25% 4,841,281
2025-01-27 2025-01-23 1.615 2,707,026 -10,895 0.23% 4,372,800
2025-01-16 2025-01-14 1.605 2,717,921 +9,905 0.23% 4,362,959
2025-01-14 2025-01-10 1.524 2,708,016 -34,668 0.23% 4,128,339
2025-01-13 2025-01-09 1.575 2,742,684 -31,696 0.23% 4,319,640
2025-01-10 2025-01-08 1.565 2,774,380 -34,667 0.23% 4,341,551
2025-01-09 2025-01-07 1.595 2,809,047 -7,924 0.24% 4,480,880
2025-01-08 2025-01-06 1.595 2,816,971 -20,800 0.24% 4,493,520
2025-01-07 2025-01-03 1.565 2,837,771 -45,563 0.24% 4,440,749
2025-01-06 2025-01-02 1.625 2,883,334 +7,924 0.24% 4,686,710
2025-01-03 2024-12-31 1.737 2,875,410 +28,724 0.24% 4,993,160
2025-01-02 2024-12-27 1.747 2,846,686 +5,943 0.24% 4,972,020
2024-12-30 2024-12-24 1.737 2,840,743 -25,753 0.24% 4,932,960
2024-12-27 2024-12-20 1.757 2,866,496 -9,905 0.24% 5,035,560
2024-12-23 2024-12-19 1.797 2,876,401 -2,971 0.24% 5,169,121
2024-12-20 2024-12-18 1.837 2,879,372 -9,905 0.24% 5,290,740
2024-12-19 2024-12-17 1.807 2,889,277 +19,810 0.24% 5,221,430
2024-12-18 2024-12-16 1.787 2,869,467 +9,905 0.24% 5,127,690
2024-12-17 2024-12-13 1.807 2,859,562 +38,629 0.24% 5,167,730
2024-12-16 2024-12-12 1.898 2,820,933 -41,601 0.24% 5,354,240
2024-12-13 2024-12-11 1.868 2,862,534 +23,772 0.24% 5,346,500
2024-12-12 2024-12-10 1.787 2,838,762 +89,145 0.24% 5,072,820
2024-12-11 2024-12-09 1.878 2,749,617 -1,981 0.23% 5,163,360
2024-12-10 2024-12-06 1.777 2,751,598 -25,753 0.23% 4,889,280
2024-12-05 2024-12-03 1.737 2,777,351 -148,574 0.23% 4,822,880
2024-12-04 2024-12-02 1.757 2,925,925 -104,003 0.25% 5,139,959
2024-12-03 2024-11-29 1.696 3,029,928 +50,516 0.26% 5,139,121
2024-12-02 2024-11-28 1.636 2,979,412 +37,639 0.25% 4,872,960
2024-11-29 2024-11-27 1.666 2,941,773 -49,525 0.25% 4,900,499
2024-11-28 2024-11-26 1.605 2,991,298 +9,905 0.25% 4,801,800
2024-11-26 2024-11-22 1.686 2,981,393 +19,810 0.25% 5,026,700
2024-11-25 2024-11-21 1.787 2,961,583 +49,524 0.25% 5,292,299
2024-11-21 2024-11-19 1.807 2,912,059 -49,524 0.25% 5,262,601
2024-11-20 2024-11-18 1.777 2,961,583 +40,610 0.25% 5,262,399
2024-11-19 2024-11-15 1.767 2,920,973 -991 0.25% 5,160,750
2024-11-15 2024-11-13 1.908 2,921,964 +39,620 0.25% 5,575,501
2024-11-14 2024-11-12 1.959 2,882,344 +58,440 0.24% 5,645,401
2024-11-12 2024-11-08 2.161 2,823,904 -10,896 0.24% 6,101,139
2024-11-11 2024-11-07 2.231 2,834,800 +104,993 0.24% 6,325,020
2024-11-08 2024-11-06 2.009 2,729,807 -89,145 0.23% 5,484,439
2024-11-07 2024-11-05 2.049 2,818,952 -25,753 0.24% 5,777,380
2024-11-06 2024-11-04 1.928 2,844,705 -115,888 0.24% 5,485,520
2024-11-05 2024-11-01 1.858 2,960,593 +56,458 0.25% 5,499,760
2024-11-04 2024-10-31 1.878 2,904,135 -84,192 0.25% 5,453,521
2024-11-01 2024-10-30 1.848 2,988,327 +19,810 0.25% 5,521,110
2024-10-31 2024-10-29 1.888 2,968,517 -990 0.25% 5,604,390
2024-10-29 2024-10-25 1.868 2,969,507 -11,886 0.25% 5,546,299
2024-10-28 2024-10-24 1.848 2,981,393 -1,981 0.25% 5,508,299
2024-10-25 2024-10-23 1.898 2,983,374 +14,857 0.25% 5,662,559
2024-10-24 2024-10-22 1.898 2,968,517 +4,953 0.25% 5,634,360
2024-10-23 2024-10-21 1.908 2,963,564 +990 0.25% 5,654,879
2024-10-22 2024-10-18 2.009 2,962,574 -35,658 0.25% 5,952,090
2024-10-21 2024-10-17 1.827 2,998,232 +52,497 0.25% 5,478,871
2024-10-18 2024-10-16 1.878 2,945,735 +75,277 0.25% 5,531,639
2024-10-17 2024-10-15 1.827 2,870,458 -13,867 0.24% 5,245,381
2024-10-16 2024-10-14 1.888 2,884,325 -101,030 0.24% 5,445,441
2024-10-15 2024-10-10 2.060 2,985,355 -264,463 0.25% 6,148,559
2024-10-14 2024-10-09 2.080 3,249,818 +48,535 0.27% 6,758,861
2024-10-10 2024-10-08 2.514 3,201,283 +600,240 0.27% 8,047,679
2024-10-09 2024-10-07 4.059 2,601,043 +448,695 0.22% 10,556,521
2024-10-08 2024-10-04 3.170 2,152,348 -242,672 0.18% 6,823,220
2024-10-07 2024-10-03 2.453 2,395,020 +560,621 0.20% 5,875,741
2024-10-04 2024-10-02 2.383 1,834,399 +225,833 0.15% 4,370,721
2024-10-03 2024-09-30 1.797 1,608,566 -524,963 0.14% 2,890,721
2024-10-02 2024-09-27 1.393 2,133,529 -210,975 0.18% 2,972,521
2024-09-24 2024-09-20 1.070 2,344,504 -15,848 0.20% 2,509,020
2024-09-16 2024-09-12 1.040 2,360,352 +990 0.20% 2,454,490
2024-09-12 2024-09-10 1.037 2,359,362 +18,986 0.20% 2,446,265
2024-09-09 2024-09-04 1.047 2,340,376 -984 0.20% 2,450,370
2024-09-05 2024-09-03 1.047 2,341,360 +9,838 0.20% 2,451,400
2024-08-07 2024-08-05 1.047 2,331,522 -9,838 0.20% 2,441,100
2024-08-02 2024-07-31 1.098 2,341,360 +9,838 0.20% 2,570,400
2024-07-30 2024-07-26 1.017 2,331,522 -9,838 0.20% 2,370,000
2024-07-29 2024-07-25 0.996 2,341,360 +9,838 0.20% 2,332,400
2024-07-04 2024-07-02 1.042 2,331,522 +34,287 0.20% 2,429,427
2024-06-28 2024-06-26 1.063 2,297,235 +48,465 0.20% 2,441,100
2024-06-03 2024-05-30 1.125 2,248,770 +969 0.19% 2,528,800
2024-05-21 2024-05-17 1.217 2,247,801 -54,280 0.19% 2,736,420
2024-05-20 2024-05-16 1.207 2,302,081 +1,938 0.20% 2,778,749
2024-05-13 2024-05-09 1.155 2,300,143 -5,816 0.20% 2,657,760
2024-05-06 2024-05-02 1.176 2,305,959 -48,465 0.20% 2,712,060
2024-04-30 2024-04-26 1.114 2,354,424 -29,078 0.20% 2,623,321
2024-04-25 2024-04-23 1.032 2,383,502 +29,078 0.21% 2,459,000
2024-04-05 2024-04-02 1.094 2,354,424 -96,929 0.20% 2,574,741
2024-03-26 2024-03-22 1.125 2,451,353 -43,619 0.21% 2,756,610
2024-03-25 2024-03-21 1.155 2,494,972 -9,693 0.22% 2,882,880
2024-03-20 2024-03-18 1.166 2,504,665 +67,851 0.22% 2,919,920
2024-03-14 2024-03-12 1.176 2,436,814 +72,698 0.21% 2,865,960
2024-03-08 2024-03-06 1.135 2,364,116 -48,465 0.20% 2,682,899
2024-03-05 2024-03-01 1.145 2,412,581 +48,465 0.21% 2,762,790
2024-02-27 2024-02-23 1.166 2,364,116 -48,465 0.20% 2,756,069
2024-02-26 2024-02-22 1.155 2,412,581 -3,878 0.21% 2,787,680
2024-02-23 2024-02-21 1.166 2,416,459 +48,465 0.21% 2,817,091
2024-02-15 2024-02-09 1.104 2,367,994 -2,908 0.20% 2,614,010
2024-02-14 2024-02-07 1.125 2,370,902 -96,929 0.20% 2,666,140
2024-01-29 2024-01-25 1.104 2,467,831 -17,448 0.21% 2,724,220
2024-01-22 2024-01-18 1.052 2,485,279 +261,711 0.21% 2,615,280
2023-12-22 2023-12-20 1.094 2,223,568 +2,908 0.19% 2,431,640
2023-12-13 2023-12-11 1.135 2,220,660 -89,176 0.19% 2,520,099
2023-11-30 2023-11-28 1.186 2,309,836 -2,908 0.20% 2,740,450
2023-11-29 2023-11-27 1.176 2,312,744 +2,908 0.20% 2,720,040
2023-11-09 2023-11-07 1.248 2,309,836 -43,618 0.20% 2,883,430
2023-11-08 2023-11-06 1.228 2,353,454 +84,329 0.20% 2,889,320
2023-10-11 2023-10-09 1.186 2,269,125 -42,649 0.20% 2,692,150
2023-10-06 2023-10-04 1.135 2,311,774 +9,693 0.20% 2,623,500
2023-10-05 2023-10-03 1.135 2,302,081 +3,877 0.20% 2,612,499
2023-10-04 2023-09-29 1.176 2,298,204 +9,693 0.20% 2,702,940
2023-10-03 2023-09-28 1.186 2,288,511 +19,386 0.20% 2,715,150
2023-09-26 2023-09-22 1.238 2,269,125 +24,232 0.20% 2,809,200
2023-09-15 2023-09-13 1.217 2,244,893 +48,465 0.19% 2,732,880
2023-09-05 2023-08-31 1.279 2,196,428 -1,066,227 0.19% 2,809,840
2023-09-04 2023-08-30 1.279 3,262,655 +9,693 0.28% 4,173,840
2023-08-31 2023-08-29 1.310 3,252,962 -3,877 0.28% 4,262,120
2023-08-30 2023-08-28 1.259 3,256,839 +1,163,157 0.28% 4,099,199
2023-08-25 2023-08-23 1.207 2,093,682 +65,912 0.18% 2,527,199
2023-08-21 2023-08-17 1.321 2,027,770 -8,724 0.18% 2,677,760
2023-08-18 2023-08-16 1.290 2,036,494 -15,509 0.18% 2,626,250
2023-08-16 2023-08-14 1.259 2,052,003 -52,342 0.18% 2,582,740
2023-08-15 2023-08-11 1.279 2,104,345 +52,342 0.18% 2,692,040
2023-08-10 2023-08-08 1.290 2,052,003 +34,895 0.18% 2,646,250
2023-08-09 2023-08-07 1.362 2,017,108 +17,447 0.17% 2,746,920
2023-08-08 2023-08-04 1.341 1,999,661 -57,188 0.17% 2,681,900
2023-08-07 2023-08-03 1.279 2,056,849 +7,754 0.18% 2,631,280
2023-08-04 2023-08-02 1.279 2,049,095 -20,355 0.18% 2,621,360
2023-08-02 2023-07-31 1.300 2,069,450 +28,110 0.18% 2,690,100
2023-08-01 2023-07-28 1.290 2,041,340 +10,662 0.18% 2,632,499
2023-07-14 2023-07-12 1.166 2,030,678 -6,785 0.18% 2,367,350
2023-07-13 2023-07-11 1.145 2,037,463 -3,877 0.18% 2,333,220
2023-07-04 2023-06-30 1.145 2,041,340 +3,877 0.18% 2,337,659
2023-06-29 2023-06-27 1.145 2,037,463 -19,386 0.18% 2,333,220
2023-06-27 2023-06-23 1.155 2,056,849 +87,237 0.18% 2,376,640
2023-06-20 2023-06-16 1.207 1,969,612 -19,386 0.17% 2,377,439
2023-06-14 2023-06-12 1.186 1,988,998 -51,373 0.17% 2,359,800
2023-06-13 2023-06-09 1.197 2,040,371 -11,632 0.18% 2,441,800
2023-06-09 2023-06-07 1.184 2,052,003 +13,798 0.18% 2,429,718
2023-06-07 2023-06-05 1.194 2,038,205 -19,255 0.18% 2,434,550
2023-06-06 2023-06-02 1.194 2,057,460 -81,837 0.18% 2,457,550
2023-05-25 2023-05-23 1.257 2,139,297 -3,851 0.19% 2,688,620
2023-05-17 2023-05-15 1.309 2,143,148 -28,883 0.19% 2,804,760
2023-05-11 2023-05-09 1.298 2,172,031 +28,883 0.19% 2,820,000
2023-05-10 2023-05-08 1.309 2,143,148 +15,405 0.19% 2,804,760
2023-05-09 2023-05-05 1.298 2,127,743 -24,070 0.18% 2,762,500
2023-04-19 2023-04-17 1.278 2,151,813 -28,883 0.19% 2,749,050
2023-04-13 2023-04-11 1.236 2,180,696 -28,884 0.19% 2,695,350
2023-03-16 2023-03-14 1.153 2,209,580 +28,884 0.19% 2,547,451
2023-03-15 2023-03-13 1.184 2,180,696 -1,926 0.19% 2,582,100
2023-03-14 2023-03-10 1.184 2,182,622 -17,330 0.19% 2,584,380
2023-02-24 2023-02-22 1.267 2,199,952 -2,888 0.19% 2,787,700
2023-02-15 2023-02-13 1.267 2,202,840 -11,553 0.19% 2,791,360
2023-02-06 2023-02-02 1.309 2,214,393 +19,255 0.19% 2,897,999
2023-01-30 2023-01-26 1.340 2,195,138 -9,628 0.19% 2,941,200
2023-01-27 2023-01-20 1.319 2,204,766 +9,628 0.19% 2,908,300
2023-01-17 2023-01-13 1.288 2,195,138 +19,256 0.19% 2,827,200
2023-01-09 2023-01-05 1.246 2,175,882 -19,256 0.19% 2,712,000
2023-01-06 2023-01-04 1.215 2,195,138 +19,256 0.19% 2,667,600
2022-12-13 2022-12-09 1.257 2,175,882 +19,255 0.19% 2,734,600
2022-12-07 2022-12-05 1.267 2,156,627 -9,627 0.19% 2,732,800
2022-11-23 2022-11-21 1.184 2,166,254 -11,554 0.19% 2,564,999
2022-11-22 2022-11-18 1.205 2,177,808 +11,554 0.19% 2,623,920
2022-11-10 2022-11-08 1.194 2,166,254 -24,070 0.19% 2,587,499
2022-11-09 2022-11-07 1.174 2,190,324 +24,070 0.19% 2,570,750
2022-11-04 2022-11-02 1.049 2,166,254 -48,139 0.19% 2,272,500
2022-10-28 2022-10-26 1.018 2,214,393 -96,278 0.19% 2,254,000
2022-10-26 2022-10-24 1.018 2,310,671 -28,884 0.20% 2,352,000
2022-10-17 2022-10-13 1.049 2,339,555 +9,628 0.20% 2,454,300
2022-10-07 2022-10-05 1.101 2,329,927 +9,628 0.20% 2,565,200
2022-10-03 2022-09-29 1.070 2,320,299 -28,884 0.20% 2,482,300
2022-09-07 2022-09-05 1.236 2,349,183 -9,627 0.20% 2,903,600
2022-08-03 2022-08-01 1.226 2,358,810 +5,776 0.20% 2,890,999
2022-07-28 2022-07-26 1.257 2,353,034 -14,441 0.20% 2,957,240
2022-07-20 2022-07-18 1.246 2,367,475 -26,958 0.21% 2,950,799
2022-07-19 2022-07-15 1.236 2,394,433 +26,958 0.21% 2,959,530
2022-06-29 2022-06-27 1.407 2,367,475 +10,590 0.21% 3,332,101
2022-06-28 2022-06-24 1.397 2,356,885 +53,043 0.20% 3,292,255
2022-06-24 2022-06-22 1.365 2,303,842 -47,248 0.20% 3,145,021
2022-06-21 2022-06-17 1.376 2,351,090 -66,148 0.21% 3,234,400
2022-06-20 2022-06-16 1.376 2,417,238 +44,413 0.21% 3,325,400
2022-06-17 2022-06-15 1.397 2,372,825 +83,158 0.21% 3,314,521
2022-06-15 2022-06-13 1.355 2,289,667 -24,569 0.20% 3,101,440
2022-06-08 2022-06-06 1.365 2,314,236 -37,799 0.20% 3,159,210
2022-06-01 2022-05-30 1.365 2,352,035 -6,615 0.21% 3,210,810
2022-05-30 2022-05-26 1.365 2,358,650 -47,249 0.21% 3,219,840
2022-05-26 2022-05-24 1.333 2,405,899 -94,497 0.21% 3,207,961
2022-05-13 2022-05-11 1.280 2,500,396 -9,450 0.22% 3,201,660
2022-05-12 2022-05-10 1.291 2,509,846 -34,019 0.22% 3,240,321
2022-05-05 2022-05-03 1.323 2,543,865 +5,670 0.23% 3,365,001
2022-05-04 2022-04-29 1.355 2,538,195 +75,598 0.22% 3,438,080
2022-05-03 2022-04-28 1.323 2,462,597 +18,900 0.22% 3,257,500
2022-04-29 2022-04-27 1.365 2,443,697 -80,323 0.22% 3,335,939
2022-04-28 2022-04-26 1.344 2,524,020 +66,148 0.22% 3,392,170
2022-04-27 2022-04-25 1.376 2,457,872 -47,249 0.22% 3,381,300
2022-04-26 2022-04-22 1.418 2,505,121 +9,450 0.22% 3,552,340
2022-04-25 2022-04-21 1.418 2,495,671 -9,450 0.22% 3,538,940
2022-04-04 2022-03-31 1.482 2,505,121 +945 0.22% 3,711,401
2022-03-25 2022-03-23 1.482 2,504,176 -11,339 0.22% 3,710,000
2022-03-22 2022-03-18 1.492 2,515,515 +47,248 0.22% 3,753,419
2022-03-18 2022-03-16 1.439 2,468,267 -35,909 0.22% 3,552,320
2022-03-17 2022-03-15 1.376 2,504,176 -85,047 0.22% 3,445,000
2022-03-16 2022-03-14 1.397 2,589,223 -33,074 0.23% 3,616,800
2022-03-10 2022-03-08 1.429 2,622,297 +29,294 0.23% 3,746,250
2022-03-09 2022-03-07 1.471 2,593,003 +28,349 0.23% 3,814,160
2022-03-08 2022-03-04 1.492 2,564,654 -140,801 0.23% 3,826,740
2022-03-07 2022-03-03 1.513 2,705,455 -12,284 0.24% 4,094,090
2022-03-02 2022-02-28 1.513 2,717,739 +21,734 0.24% 4,112,679
2022-03-01 2022-02-25 1.534 2,696,005 +17,010 0.24% 4,136,850
2022-02-23 2022-02-21 1.577 2,678,995 +9,449 0.24% 4,224,149
2022-02-17 2022-02-15 1.577 2,669,546 +945 0.24% 4,209,250
2022-02-11 2022-02-09 1.640 2,668,601 -3,780 0.24% 4,377,200
2022-02-09 2022-02-07 1.619 2,672,381 -63,313 0.24% 4,326,840
2022-02-08 2022-02-04 1.587 2,735,694 -945 0.24% 4,342,500
2022-02-07 2022-01-31 1.598 2,736,639 +63,313 0.24% 4,372,960
2022-02-04 2022-01-27 1.619 2,673,326 +945 0.24% 4,328,371
2022-01-28 2022-01-26 1.619 2,672,381 -28,349 0.24% 4,326,840
2022-01-27 2022-01-25 1.577 2,700,730 +43,469 0.24% 4,258,420
2022-01-26 2022-01-24 1.619 2,657,261 -15,120 0.24% 4,302,360
2022-01-25 2022-01-21 1.619 2,672,381 +5,670 0.24% 4,326,840
2022-01-24 2022-01-20 1.619 2,666,711 +15,120 0.24% 4,317,660
2022-01-21 2022-01-19 1.619 2,651,591 -56,699 0.23% 4,293,179
2022-01-20 2022-01-18 1.577 2,708,290 +9,450 0.24% 4,270,341
2022-01-18 2022-01-14 1.534 2,698,840 +18,900 0.24% 4,141,200
2022-01-17 2022-01-13 1.566 2,679,940 +54,808 0.24% 4,197,279
2022-01-13 2022-01-11 1.566 2,625,132 -34,964 0.23% 4,111,440
2022-01-12 2022-01-10 1.524 2,660,096 +28,349 0.24% 4,053,600
2022-01-11 2022-01-07 1.503 2,631,747 -87,882 0.23% 3,954,700
2022-01-04 2021-12-31 1.482 2,719,629 +47,248 0.24% 4,029,200
2021-12-07 2021-12-03 1.503 2,672,381 -9,449 0.24% 4,015,760
2021-12-03 2021-12-01 1.492 2,681,830 -9,450 0.24% 4,001,579
2021-11-30 2021-11-26 1.492 2,691,280 -20,790 0.24% 4,015,680
2021-11-22 2021-11-18 1.525 2,712,070 +39,778 0.24% 4,136,063
2021-11-18 2021-11-16 1.525 2,672,292 -54,936 0.24% 4,075,399
2021-11-11 2021-11-09 1.525 2,727,228 +9,311 0.25% 4,159,180
2021-11-04 2021-11-02 1.504 2,717,917 +20,484 0.24% 4,086,600
2021-10-26 2021-10-22 1.589 2,697,433 +13,967 0.24% 4,287,561
2021-10-15 2021-10-11 1.589 2,683,466 +9,311 0.24% 4,265,360
2021-10-12 2021-10-08 1.579 2,674,155 -190,878 0.24% 4,221,840
2021-10-08 2021-10-06 1.504 2,865,033 +4,656 0.26% 4,307,800
2021-09-21 2021-09-17 1.547 2,860,377 -2,794 0.26% 4,423,680
2021-09-20 2021-09-16 1.622 2,863,171 -14,897 0.26% 4,643,251
2021-09-17 2021-09-15 1.718 2,878,068 -215,087 0.26% 4,945,599
2021-09-16 2021-09-14 1.675 3,093,155 -20,485 0.28% 5,182,320
2021-09-15 2021-09-13 1.708 3,113,640 -9,311 0.28% 5,316,960
2021-09-13 2021-09-09 1.665 3,122,951 -13,967 0.28% 5,198,700
2021-09-10 2021-09-08 1.675 3,136,918 +55,867 0.28% 5,255,641
2021-09-09 2021-09-07 1.675 3,081,051 +114,527 0.28% 5,162,040
2021-09-08 2021-09-06 1.665 2,966,524 +95,905 0.27% 4,938,300
2021-09-07 2021-09-03 1.611 2,870,619 +100,560 0.26% 4,624,499
2021-09-06 2021-09-02 1.589 2,770,059 +2,793 0.25% 4,403,000
2021-09-03 2021-09-01 1.557 2,767,266 +13,967 0.25% 4,309,400
2021-09-02 2021-08-31 1.557 2,753,299 -9,311 0.25% 4,287,650
2021-09-01 2021-08-30 1.547 2,762,610 +27,933 0.25% 4,272,479
2021-08-26 2021-08-24 1.568 2,734,677 -32,589 0.25% 4,288,020
2021-08-25 2021-08-23 1.536 2,767,266 -931 0.25% 4,249,960
2021-08-24 2021-08-20 1.525 2,768,197 +55,867 0.25% 4,221,660
2021-08-23 2021-08-19 1.536 2,712,330 +4,655 0.24% 4,165,589
2021-08-20 2021-08-18 1.579 2,707,675 -24,209 0.24% 4,274,760
2021-08-17 2021-08-13 1.557 2,731,884 -73,558 0.25% 4,254,300
2021-08-13 2021-08-11 1.568 2,805,442 +32,589 0.25% 4,398,981
2021-08-12 2021-08-10 1.589 2,772,853 -33,520 0.25% 4,407,441
2021-08-11 2021-08-09 1.547 2,806,373 -27,933 0.25% 4,340,160
2021-08-09 2021-08-05 1.557 2,834,306 +27,933 0.25% 4,413,800
2021-08-06 2021-08-04 1.568 2,806,373 -9,311 0.25% 4,400,441
2021-08-05 2021-08-03 1.547 2,815,684 -13,966 0.25% 4,354,560
2021-08-04 2021-08-02 1.557 2,829,650 -40,038 0.25% 4,406,549
2021-08-03 2021-07-30 1.525 2,869,688 -71,696 0.26% 4,376,440
2021-08-02 2021-07-29 1.568 2,941,384 -18,622 0.26% 4,612,140
2021-07-29 2021-07-27 1.504 2,960,006 +34,451 0.27% 4,450,600
2021-07-28 2021-07-26 1.579 2,925,555 +19,553 0.26% 4,618,740
2021-07-27 2021-07-23 1.589 2,906,002 -59,591 0.26% 4,619,080
2021-07-26 2021-07-22 1.568 2,965,593 -99,629 0.27% 4,650,100
2021-07-23 2021-07-21 1.557 3,065,222 -8,380 0.28% 4,773,400
2021-07-22 2021-07-20 1.568 3,073,602 +931 0.28% 4,819,460
2021-07-21 2021-07-19 1.612 3,072,671 +223,467 0.28% 4,952,295
2021-07-20 2021-07-16 1.579 2,849,204 +39,292 0.26% 4,499,044
2021-07-07 2021-07-05 1.601 2,809,912 +23,875 0.26% 4,498,200
2021-07-06 2021-07-02 1.601 2,786,037 +4,592 0.25% 4,459,980
2021-06-29 2021-06-25 1.655 2,781,445 -20,202 0.25% 4,604,079
2021-06-24 2021-06-22 1.612 2,801,647 +20,202 0.26% 4,515,479
2021-06-22 2021-06-18 1.634 2,781,445 -11,020 0.25% 4,543,499
2021-06-10 2021-06-08 1.688 2,792,465 -3,673 0.25% 4,713,551
2021-06-09 2021-06-07 1.710 2,796,138 -9,182 0.25% 4,780,650
2021-06-08 2021-06-04 1.710 2,805,320 +119,375 0.26% 4,796,349
2021-06-07 2021-06-03 1.699 2,685,945 -376,492 0.24% 4,563,000
2021-06-04 2021-06-02 1.721 3,062,437 -76,216 0.28% 5,269,301
2021-06-03 2021-06-01 1.732 3,138,653 +67,952 0.29% 5,434,620
2021-06-02 2021-05-31 1.710 3,070,701 +36,731 0.28% 5,250,080
2021-06-01 2021-05-28 1.742 3,033,970 -4,591 0.28% 5,286,400
2021-05-27 2021-05-25 1.699 3,038,561 +14,692 0.28% 5,162,039
2021-05-25 2021-05-21 1.666 3,023,869 +18,365 0.28% 5,038,290
2021-05-24 2021-05-20 1.699 3,005,504 -41,322 0.27% 5,105,881
2021-05-13 2021-05-11 1.612 3,046,826 +918 0.28% 4,910,640
2021-05-12 2021-05-10 1.601 3,045,908 -18,365 0.28% 4,875,991
2021-05-07 2021-05-05 1.535 3,064,273 -10,101 0.28% 4,705,170
2021-05-05 2021-05-03 1.535 3,074,374 +14,692 0.28% 4,720,680
2021-05-03 2021-04-29 1.557 3,059,682 +174,472 0.28% 4,764,760
2021-04-29 2021-04-27 1.612 2,885,210 +41,322 0.26% 4,650,160
2021-04-28 2021-04-26 1.655 2,843,888 +27,548 0.26% 4,707,440
2021-04-26 2021-04-22 1.699 2,816,340 +9,183 0.26% 4,784,521
2021-04-20 2021-04-16 1.688 2,807,157 -27,548 0.26% 4,738,350
2021-04-16 2021-04-14 1.655 2,834,705 -14,692 0.26% 4,692,240
2021-04-15 2021-04-13 1.666 2,849,397 -45,914 0.26% 4,747,589
2021-04-13 2021-04-09 1.699 2,895,311 -9,183 0.26% 4,918,680
2021-04-12 2021-04-08 1.655 2,904,494 +45,914 0.26% 4,807,760
2021-04-09 2021-04-07 1.644 2,858,580 +50,505 0.26% 4,700,630
2021-04-08 2021-04-01 1.655 2,808,075 -18,366 0.26% 4,648,160
2021-04-07 2021-03-31 1.623 2,826,441 -29,384 0.26% 4,586,221
2021-03-31 2021-03-29 1.666 2,855,825 +29,384 0.26% 4,758,299
2021-03-26 2021-03-24 1.666 2,826,441 -105,601 0.26% 4,709,341
2021-03-25 2021-03-23 1.677 2,932,042 +41,322 0.27% 4,917,220
2021-03-24 2021-03-22 1.666 2,890,720 -106,519 0.26% 4,816,440
2021-03-23 2021-03-19 1.634 2,997,239 -36,731 0.27% 4,896,000
2021-03-22 2021-03-18 1.644 3,033,970 -27,548 0.28% 4,989,040
2021-03-19 2021-03-17 1.644 3,061,518 +367,308 0.28% 5,034,340
2021-03-17 2021-03-15 1.623 2,694,210 +36,731 0.25% 4,371,661
2021-03-16 2021-03-12 1.655 2,657,479 -18,365 0.24% 4,398,881
2021-03-11 2021-03-09 1.579 2,675,844 +82,644 0.24% 4,225,300
2021-03-10 2021-03-08 1.634 2,593,200 -18,365 0.24% 4,236,001
2021-03-09 2021-03-05 1.699 2,611,565 -57,851 0.24% 4,436,640
2021-03-08 2021-03-04 1.721 2,669,416 +9,183 0.24% 4,593,060
2021-03-05 2021-03-03 1.753 2,660,233 -22,039 0.24% 4,664,169
2021-03-04 2021-03-02 1.721 2,682,272 +18,365 0.24% 4,615,180
2021-03-02 2021-02-26 1.721 2,663,907 -47,750 0.24% 4,583,581
2021-02-26 2021-02-24 1.753 2,711,657 -29,384 0.25% 4,754,331
2021-02-25 2021-02-23 1.819 2,741,041 +9,182 0.25% 4,984,949
2021-02-24 2021-02-22 1.819 2,731,859 +37,649 0.25% 4,968,251
2021-02-23 2021-02-19 1.808 2,694,210 +75,299 0.25% 4,870,441
2021-02-19 2021-02-17 1.808 2,618,911 -17,447 0.24% 4,734,320
2021-02-18 2021-02-16 1.775 2,636,358 -49,587 0.24% 4,679,729
2021-02-17 2021-02-11 1.721 2,685,945 -18,366 0.24% 4,621,500
2021-02-16 2021-02-09 1.710 2,704,311 -45,913 0.25% 4,623,651
2021-02-10 2021-02-08 1.677 2,750,224 +18,365 0.25% 4,612,300
2021-02-09 2021-02-05 1.655 2,731,859 +11,938 0.25% 4,522,001
2021-02-08 2021-02-04 1.623 2,719,921 +65,197 0.25% 4,413,380
2021-02-05 2021-02-03 1.666 2,654,724 -18,365 0.24% 4,423,230
2021-02-04 2021-02-02 1.666 2,673,089 +27,548 0.24% 4,453,830
2021-02-03 2021-02-01 1.666 2,645,541 +36,731 0.24% 4,407,930
2021-02-02 2021-01-29 1.721 2,608,810 +21,120 0.24% 4,488,780
2021-02-01 2021-01-28 1.721 2,587,690 -8,264 0.24% 4,452,440
2021-01-29 2021-01-27 1.786 2,595,954 +8,264 0.24% 4,636,279
2021-01-28 2021-01-26 1.775 2,587,690 +34,894 0.24% 4,593,340
2021-01-27 2021-01-25 1.862 2,552,796 -30,303 0.23% 4,753,801
2021-01-26 2021-01-22 1.862 2,583,099 +42,241 0.24% 4,810,231
2021-01-25 2021-01-21 1.949 2,540,858 -136,823 0.23% 4,952,930
2021-01-22 2021-01-20 1.917 2,677,681 +84,481 0.24% 5,132,161
2021-01-21 2021-01-19 1.949 2,593,200 -179,981 0.24% 5,054,961
2021-01-20 2021-01-18 1.830 2,773,181 -53,260 0.25% 5,073,600
2021-01-19 2021-01-15 1.786 2,826,441 -101,928 0.26% 5,047,921
2021-01-18 2021-01-14 1.786 2,928,369 +65,197 0.27% 5,229,960
2021-01-15 2021-01-13 1.830 2,863,172 +41,323 0.26% 5,238,241
2021-01-14 2021-01-12 1.840 2,821,849 +11,019 0.26% 5,193,369
2021-01-13 2021-01-11 1.764 2,810,830 -11,938 0.26% 4,958,820
2021-01-12 2021-01-08 1.775 2,822,768 -56,932 0.26% 5,010,621
2021-01-11 2021-01-07 1.786 2,879,700 -144,169 0.26% 5,143,039
2021-01-08 2021-01-06 1.742 3,023,869 -633,608 0.28% 5,268,800
2021-01-07 2021-01-05 1.830 3,657,477 +350,780 0.33% 6,691,441
2021-01-06 2021-01-04 2.015 3,306,697 -25,711 0.30% 6,661,850
2021-01-05 2020-12-31 1.830 3,332,408 -95,501 0.30% 6,096,719
2021-01-04 2020-12-29 1.710 3,427,909 +19,284 0.31% 5,860,810
2020-12-30 2020-12-28 1.688 3,408,625 -40,404 0.31% 5,753,600
2020-12-18 2020-12-16 1.612 3,449,029 +80,808 0.31% 5,558,880
2020-12-15 2020-12-11 1.623 3,368,221 -120,294 0.31% 5,465,320
2020-12-14 2020-12-10 1.644 3,488,515 -1,836 0.32% 5,736,491
2020-12-10 2020-12-08 1.655 3,490,351 +18,365 0.32% 5,777,520
2020-12-09 2020-12-07 1.677 3,471,986 -91,827 0.32% 5,822,740
2020-12-08 2020-12-04 1.699 3,563,813 -49,587 0.32% 6,054,360
2020-12-07 2020-12-03 1.721 3,613,400 +49,587 0.33% 6,217,301
2020-12-04 2020-12-02 1.721 3,563,813 +91,827 0.32% 6,131,980
2020-12-02 2020-11-30 1.699 3,471,986 -55,096 0.32% 5,898,360
2020-11-27 2020-11-25 1.666 3,527,082 +18,365 0.32% 5,876,730
2020-11-25 2020-11-23 1.655 3,508,717 +22,957 0.32% 5,807,921
2020-11-19 2020-11-17 1.601 3,485,760 -27,548 0.32% 5,580,120
2020-11-18 2020-11-16 1.612 3,513,308 -9,183 0.32% 5,662,480
2020-11-17 2020-11-13 1.579 3,522,491 +36,731 0.32% 5,562,200
2020-11-16 2020-11-12 1.612 3,485,760 -27,548 0.32% 5,618,080
2020-11-04 2020-11-02 1.525 3,513,308 +27,548 0.32% 5,356,400
2020-11-03 2020-10-30 1.481 3,485,760 +27,548 0.32% 5,162,560
2020-10-29 2020-10-27 1.579 3,458,212 -81,726 0.32% 5,460,700
2020-10-21 2020-10-19 1.623 3,539,938 -36,731 0.32% 5,743,950
2020-10-06 2020-09-30 1.535 3,576,669 +26,630 0.33% 5,491,950
2020-10-05 2020-09-29 1.503 3,550,039 +36,731 0.32% 5,335,080
2020-09-30 2020-09-28 1.579 3,513,308 -918 0.32% 5,547,700
2020-09-25 2020-09-23 1.579 3,514,226 -128,558 0.32% 5,549,150
2020-09-23 2020-09-21 1.601 3,642,784 +54,178 0.33% 5,831,489
2020-09-17 2020-09-15 1.666 3,588,606 +1,836 0.33% 5,979,240
2020-09-11 2020-09-09 1.634 3,586,770 +919 0.33% 5,859,000
2020-09-09 2020-09-07 1.655 3,585,851 -27,549 0.33% 5,935,599
2020-09-04 2020-09-02 1.688 3,613,400 +36,731 0.33% 6,099,251
2020-09-03 2020-09-01 1.699 3,576,669 -45,913 0.33% 6,076,200
2020-09-01 2020-08-28 1.721 3,622,582 -3,673 0.33% 6,233,099
2020-08-28 2020-08-26 1.732 3,626,255 -4,592 0.33% 6,278,909
2020-08-27 2020-08-25 1.732 3,630,847 -918 0.33% 6,286,860
2020-08-21 2020-08-19 1.786 3,631,765 -918 0.33% 6,486,200
2020-08-19 2020-08-17 1.830 3,632,683 +163,452 0.33% 6,646,079
2020-08-18 2020-08-14 1.721 3,469,231 +2,755 0.32% 5,969,240
2020-08-17 2020-08-13 1.721 3,466,476 +77,135 0.32% 5,964,500
2020-08-12 2020-08-10 1.786 3,389,341 +45,913 0.31% 6,053,239
2020-08-11 2020-08-07 1.808 3,343,428 -55,096 0.30% 6,044,061
2020-08-10 2020-08-06 1.884 3,398,524 -8,264 0.31% 6,402,730
2020-08-07 2020-08-05 1.830 3,406,788 +26,629 0.31% 6,232,799
2020-08-06 2020-08-04 1.862 3,380,159 -29,384 0.31% 6,294,511
2020-08-05 2020-08-03 2.004 3,409,543 -162,534 0.31% 6,831,919
2020-08-03 2020-07-30 1.742 3,572,077 +9,182 0.33% 6,223,999
2020-07-31 2020-07-29 1.753 3,562,895 +45,914 0.32% 6,246,801
2020-07-30 2020-07-28 1.732 3,516,981 -55,096 0.32% 6,089,700
2020-07-29 2020-07-27 1.699 3,572,077 -27,549 0.33% 6,068,399
2020-07-28 2020-07-24 1.742 3,599,626 -27,548 0.33% 6,272,001
2020-07-27 2020-07-23 1.851 3,627,174 +919 0.33% 6,715,001
2020-07-24 2020-07-22 1.851 3,626,255 +4,591 0.33% 6,713,299
2020-07-23 2020-07-21 1.873 3,621,664 -45,914 0.33% 6,783,680
2020-07-22 2020-07-20 1.938 3,667,578 -3,673 0.33% 7,109,321
2020-07-20 2020-07-16 1.808 3,671,251 -59,687 0.33% 6,636,680
2020-07-17 2020-07-15 1.851 3,730,938 +37,649 0.34% 6,907,099
2020-07-16 2020-07-14 1.938 3,693,289 -27,548 0.34% 7,159,159
2020-07-15 2020-07-13 1.917 3,720,837 -223,140 0.34% 7,131,519
2020-07-14 2020-07-10 1.862 3,943,977 -16,529 0.36% 7,344,449
2020-07-13 2020-07-09 1.938 3,960,506 -53,260 0.36% 7,677,139
2020-07-10 2020-07-08 2.004 4,013,766 -18,366 0.37% 8,042,640
2020-07-09 2020-07-07 1.808 4,032,132 -54,178 0.37% 7,289,061
2020-07-08 2020-07-06 1.971 4,086,310 +273,645 0.37% 8,054,501
2020-07-07 2020-07-03 1.601 3,812,665 -282,827 0.35% 6,103,441
2020-07-06 2020-07-02 1.503 4,095,492 -146,924 0.37% 6,154,799
2020-07-03 2020-06-30 1.372 4,242,416 -18,365 0.39% 5,821,200
2020-07-02 2020-06-29 1.383 4,260,781 -58,770 0.39% 5,892,800
2020-06-30 2020-06-26 1.329 4,319,551 -10,101 0.39% 5,738,880
2020-06-29 2020-06-24 1.350 4,329,652 +118,457 0.39% 5,846,600
2020-06-26 2020-06-23 1.427 4,211,195 +57,852 0.38% 6,007,661
2020-06-24 2020-06-22 1.437 4,153,343 -61,525 0.38% 5,970,359
2020-06-23 2020-06-19 1.383 4,214,868 -27,548 0.38% 5,829,300
2020-06-19 2020-06-17 1.361 4,242,416 -45,913 0.39% 5,775,000
2020-06-18 2020-06-16 1.361 4,288,329 +45,913 0.39% 5,837,499
2020-06-11 2020-06-09 1.383 4,242,416 -18,365 0.39% 5,867,400
2020-06-10 2020-06-08 1.339 4,260,781 -27,548 0.39% 5,707,200
2020-06-09 2020-06-05 1.329 4,288,329 -47,751 0.39% 5,697,399
2020-06-03 2020-06-01 1.285 4,336,080 -3,673 0.40% 5,571,961
2020-06-01 2020-05-28 1.241 4,339,753 -19,283 0.40% 5,387,640
2020-05-28 2020-05-26 1.263 4,359,036 +18,365 0.40% 5,506,520
2020-05-26 2020-05-22 1.231 4,340,671 -50,505 0.40% 5,341,510
2020-05-21 2020-05-19 1.274 4,391,176 -18,365 0.40% 5,594,940
2020-05-20 2020-05-18 1.263 4,409,541 -55,097 0.40% 5,570,320
2020-05-18 2020-05-14 1.241 4,464,638 -78,053 0.41% 5,542,680
2020-05-12 2020-05-08 1.241 4,542,691 +1,837 0.41% 5,639,580
2020-05-08 2020-05-06 1.241 4,540,854 -18,366 0.41% 5,637,300
2020-05-07 2020-05-05 1.220 4,559,220 +125,804 0.42% 5,560,800
2020-05-06 2020-05-04 1.176 4,433,416 +231,404 0.40% 5,214,240
2020-04-28 2020-04-24 1.318 4,202,012 +18,366 0.38% 5,536,960
2020-04-27 2020-04-23 1.329 4,183,646 +9,182 0.38% 5,558,319
2020-04-23 2020-04-21 1.350 4,174,464 +27,548 0.38% 5,637,040
2020-04-17 2020-04-15 1.383 4,146,916 +33,058 0.38% 5,735,321
2020-04-16 2020-04-14 1.416 4,113,858 +91,827 0.37% 5,824,000
2020-04-15 2020-04-09 1.416 4,022,031 +73,462 0.37% 5,694,001
2020-04-09 2020-04-07 1.350 3,948,569 +87,236 0.36% 5,332,000
2020-04-08 2020-04-06 1.274 3,861,333 +188,246 0.35% 4,919,850
2020-04-03 2020-04-01 1.350 3,673,087 +18,365 0.33% 4,960,000
2020-04-02 2020-03-31 1.383 3,654,722 -49,587 0.33% 5,054,600
2020-04-01 2020-03-30 1.361 3,704,309 -156,106 0.34% 5,042,501
2020-03-30 2020-03-26 1.383 3,860,415 +3,673 0.35% 5,339,080
2020-03-27 2020-03-25 1.405 3,856,742 -27,548 0.35% 5,418,000
2020-03-26 2020-03-24 1.329 3,884,290 +183,655 0.35% 5,160,600
2020-03-25 2020-03-23 1.296 3,700,635 +63,360 0.34% 4,795,699
2020-03-23 2020-03-19 1.383 3,637,275 -351,698 0.33% 5,030,470
2020-03-20 2020-03-18 1.427 3,988,973 -110,192 0.36% 5,690,640
2020-03-19 2020-03-17 1.459 4,099,165 -15,611 0.37% 5,981,759
2020-03-18 2020-03-16 1.470 4,114,776 -10,101 0.37% 6,049,350
2020-03-17 2020-03-13 1.579 4,124,877 +36,731 0.38% 6,513,400
2020-03-16 2020-03-12 1.612 4,088,146 -78,972 0.37% 6,588,960
2020-03-12 2020-03-10 1.732 4,167,118 +101,010 0.38% 7,215,421
2020-03-11 2020-03-09 1.666 4,066,108 -50,505 0.37% 6,774,841
2020-03-10 2020-03-06 1.753 4,116,613 +31,222 0.38% 7,217,631
2020-03-09 2020-03-05 1.797 4,085,391 +23,875 0.37% 7,340,849
2020-03-06 2020-03-04 1.797 4,061,516 -99,174 0.37% 7,297,949
2020-03-05 2020-03-03 1.786 4,160,690 -129,476 0.38% 7,430,841
2020-03-04 2020-03-02 1.775 4,290,166 +780,531 0.39% 7,615,360
2020-03-03 2020-02-28 1.688 3,509,635 +156,106 0.32% 5,924,100
2020-03-02 2020-02-27 1.851 3,353,529 +18,366 0.31% 6,208,401
2020-02-28 2020-02-26 1.895 3,335,163 -437,098 0.30% 6,319,679
2020-02-27 2020-02-25 1.917 3,772,261 +18,366 0.34% 7,230,081
2020-02-26 2020-02-24 1.895 3,753,895 +22,038 0.34% 7,113,120
2020-02-25 2020-02-21 1.906 3,731,857 -73,461 0.34% 7,112,001
2020-02-24 2020-02-20 1.906 3,805,318 +18,365 0.35% 7,251,999
2020-02-21 2020-02-19 1.830 3,786,953 +27,548 0.34% 6,928,320
2020-02-20 2020-02-18 1.830 3,759,405 +18,366 0.34% 6,877,920
2020-02-19 2020-02-17 1.819 3,741,039 +308,539 0.34% 6,803,579
2020-02-17 2020-02-13 1.786 3,432,500 -44,995 0.31% 6,130,320
2020-02-14 2020-02-12 1.797 3,477,495 -41,323 0.32% 6,248,549
2020-02-07 2020-02-05 1.753 3,518,818 +18,366 0.32% 6,169,521
2020-02-06 2020-02-04 1.764 3,500,452 +128,558 0.32% 6,175,440
2020-02-05 2020-02-03 1.699 3,371,894 -39,486 0.31% 5,728,320
2020-02-04 2020-01-31 1.644 3,411,380 -55,096 0.31% 5,609,650
2020-02-03 2020-01-30 1.655 3,466,476 -11,938 0.32% 5,738,000
2020-01-31 2020-01-29 1.699 3,478,414 -104,683 0.32% 5,909,281
2020-01-30 2020-01-24 1.808 3,583,097 +66,116 0.33% 6,477,321
2020-01-29 2020-01-22 1.884 3,516,981 +78,053 0.32% 6,625,900
2020-01-23 2020-01-21 1.906 3,438,928 +86,318 0.31% 6,553,750
2020-01-21 2020-01-17 1.960 3,352,610 -919 0.31% 6,571,799
2020-01-14 2020-01-10 1.993 3,353,529 +919 0.31% 6,683,161
2020-01-13 2020-01-09 2.026 3,352,610 +9,182 0.31% 6,790,859
2020-01-10 2020-01-08 2.004 3,343,428 -6,428 0.30% 6,699,441
2020-01-09 2020-01-07 2.102 3,349,856 -94,582 0.31% 7,040,641
2020-01-08 2020-01-06 2.058 3,444,438 -62,442 0.31% 7,089,391
2020-01-07 2020-01-03 2.047 3,506,880 -41,322 0.32% 7,179,720
2020-01-06 2020-01-02 2.047 3,548,202 +73,461 0.32% 7,264,319
2020-01-03 2019-12-31 2.004 3,474,741 +137,741 0.32% 6,962,561
2019-12-27 2019-12-20 1.928 3,337,000 -36,731 0.30% 6,432,180
2019-12-23 2019-12-19 1.884 3,373,731 -36,731 0.31% 6,356,021
2019-12-19 2019-12-17 1.917 3,410,462 -17,447 0.31% 6,536,641
2019-12-18 2019-12-16 1.786 3,427,909 -155,188 0.31% 6,122,120
2019-12-17 2019-12-13 1.764 3,583,097 +42,241 0.33% 6,321,241
2019-12-16 2019-12-12 1.721 3,540,856 +18,365 0.32% 6,092,480
2019-12-13 2019-12-11 1.732 3,522,491 +7,346 0.32% 6,099,240
2019-12-03 2019-11-29 1.677 3,515,145 -9,182 0.32% 5,895,121
2019-11-28 2019-11-26 1.699 3,524,327 +22,038 0.32% 5,987,280
2019-11-27 2019-11-25 1.710 3,502,289 -34,894 0.32% 5,987,980
2019-11-26 2019-11-22 1.778 3,537,183 +14,692 0.32% 6,288,747
2019-11-25 2019-11-21 1.778 3,522,491 +63,235 0.32% 6,262,626
2019-11-22 2019-11-20 1.811 3,459,256 +13,584 0.32% 6,264,801
2019-11-21 2019-11-19 1.844 3,445,672 +63,389 0.32% 6,354,350
2019-11-20 2019-11-18 1.855 3,382,283 -3,622 0.31% 6,274,801
2019-11-19 2019-11-15 1.811 3,385,905 -86,934 0.31% 6,131,960
2019-11-15 2019-11-13 1.701 3,472,839 -72,445 0.32% 5,905,900
2019-11-14 2019-11-12 1.712 3,545,284 -4,528 0.33% 6,068,250
2019-11-13 2019-11-11 1.679 3,549,812 -29,884 0.33% 5,958,400
2019-11-12 2019-11-08 1.734 3,579,696 +172,057 0.33% 6,206,210
2019-11-07 2019-11-05 1.767 3,407,639 -4,527 0.31% 6,020,801
2019-11-06 2019-11-04 1.734 3,412,166 -12,678 0.32% 5,915,759
2019-11-04 2019-10-31 1.679 3,424,844 +15,394 0.32% 5,748,640
2019-10-31 2019-10-29 1.679 3,409,450 +9,056 0.31% 5,722,801
2019-10-28 2019-10-24 1.701 3,400,394 -36,223 0.31% 5,782,700
2019-10-25 2019-10-23 1.701 3,436,617 -90,556 0.32% 5,844,301
2019-10-23 2019-10-21 1.701 3,527,173 +18,111 0.33% 5,998,300
2019-10-22 2019-10-18 1.701 3,509,062 -99,612 0.32% 5,967,500
2019-10-16 2019-10-14 1.767 3,608,674 +77,879 0.33% 6,376,000
2019-10-15 2019-10-11 1.745 3,530,795 +36,222 0.33% 6,160,420
2019-10-14 2019-10-10 1.701 3,494,573 +72,445 0.32% 5,942,861
2019-10-10 2019-10-08 1.679 3,422,128 -19,016 0.32% 5,744,081
2019-10-02 2019-09-27 1.745 3,441,144 -1,812 0.32% 6,003,999
2019-09-30 2019-09-26 1.767 3,442,956 +36,223 0.32% 6,083,201
2019-09-18 2019-09-16 1.977 3,406,733 -19,922 0.31% 6,733,980
2019-09-17 2019-09-13 1.988 3,426,655 -2,717 0.32% 6,811,199
2019-09-12 2019-09-10 1.899 3,429,372 -4,528 0.32% 6,513,640
2019-09-11 2019-09-09 1.877 3,433,900 -90,556 0.32% 6,446,400
2019-09-06 2019-09-04 1.844 3,524,456 -1,811 0.33% 6,499,639
2019-09-05 2019-09-03 1.778 3,526,267 -4,528 0.33% 6,269,339
2019-08-26 2019-08-22 1.789 3,530,795 +27,167 0.33% 6,316,380
2019-08-21 2019-08-19 1.756 3,503,628 -36,223 0.32% 6,151,709
2019-08-20 2019-08-16 1.679 3,539,851 +9,056 0.33% 5,941,680
2019-08-19 2019-08-15 1.656 3,530,795 +18,111 0.33% 5,848,500
2019-08-15 2019-08-13 1.656 3,512,684 -15,395 0.32% 5,818,500
2019-08-14 2019-08-12 1.690 3,528,079 -9,055 0.33% 5,960,881
2019-08-13 2019-08-09 1.667 3,537,134 +45,278 0.33% 5,898,060
2019-08-08 2019-08-06 1.656 3,491,856 -278,008 0.32% 5,784,000
2019-08-07 2019-08-05 1.723 3,769,864 +41,656 0.35% 6,494,280
2019-08-06 2019-08-02 1.789 3,728,208 -55,240 0.34% 6,669,540
2019-08-05 2019-08-01 1.833 3,783,448 -253,558 0.35% 6,935,481
2019-08-02 2019-07-31 1.844 4,037,006 -14,489 0.37% 7,444,861
2019-08-01 2019-07-30 1.855 4,051,495 -12,678 0.37% 7,516,320
2019-07-31 2019-07-29 1.866 4,064,173 -18,111 0.38% 7,584,721
2019-07-24 2019-07-22 1.833 4,082,284 -58,862 0.38% 7,483,280
2019-07-23 2019-07-19 1.844 4,141,146 -75,161 0.38% 7,636,911
2019-07-22 2019-07-18 1.822 4,216,307 -68,823 0.39% 7,682,399
2019-07-17 2019-07-15 1.877 4,285,130 +13,583 0.40% 8,044,399
2019-07-16 2019-07-12 1.877 4,271,547 +59,767 0.39% 8,018,900
2019-07-12 2019-07-10 1.955 4,211,780 +99,612 0.39% 8,232,271
2019-07-11 2019-07-09 1.999 4,112,168 -67,917 0.38% 8,219,211
2019-07-10 2019-07-08 1.955 4,180,085 +5,434 0.39% 8,170,320
2019-07-09 2019-07-05 1.999 4,174,651 +12,677 0.39% 8,344,099
2019-07-08 2019-07-04 2.010 4,161,974 -34,411 0.38% 8,364,721
2019-07-05 2019-07-03 1.988 4,196,385 +90,556 0.39% 8,341,200
2019-07-04 2019-07-02 2.032 4,105,829 +195,602 0.38% 8,342,561
2019-07-03 2019-06-28 2.010 3,910,227 +13,584 0.36% 7,858,761
2019-07-02 2019-06-27 1.988 3,896,643 +95,084 0.36% 7,745,400
2019-06-28 2019-06-26 1.966 3,801,559 +14,489 0.35% 7,472,440
2019-06-27 2019-06-25 1.955 3,787,070 -32,600 0.35% 7,402,140
2019-06-26 2019-06-24 1.988 3,819,670 +8,150 0.35% 7,592,399
2019-06-25 2019-06-21 2.010 3,811,520 +86,934 0.35% 7,660,380
2019-06-24 2019-06-20 2.010 3,724,586 -66,106 0.34% 7,485,660
2019-06-21 2019-06-19 1.910 3,790,692 +73,350 0.35% 7,241,780
2019-06-20 2019-06-18 1.910 3,717,342 +4,528 0.34% 7,101,651
2019-06-19 2019-06-17 1.932 3,712,814 -4,528 0.34% 7,175,001
2019-06-18 2019-06-14 1.944 3,717,342 +18,112 0.34% 7,224,801
2019-06-17 2019-06-13 1.988 3,699,230 -143,985 0.34% 7,353,000
2019-06-14 2019-06-12 1.977 3,843,215 +15,395 0.36% 7,596,760
2019-06-13 2019-06-11 2.021 3,827,820 +67,011 0.35% 7,735,409
2019-06-12 2019-06-10 1.932 3,760,809 +9,056 0.35% 7,267,751
2019-06-06 2019-06-04 1.955 3,751,753 -906 0.35% 7,333,110
2019-06-05 2019-06-03 1.988 3,752,659 -9,055 0.35% 7,459,201
2019-06-04 2019-05-31 1.977 3,761,714 -143,079 0.35% 7,435,660
2019-06-03 2019-05-30 1.955 3,904,793 -9,962 0.36% 7,632,239
2019-05-30 2019-05-28 2.021 3,914,755 -108,667 0.36% 7,911,091
2019-05-27 2019-05-23 1.977 4,023,422 -28,073 0.37% 7,952,970
2019-05-24 2019-05-22 2.043 4,051,495 -36,222 0.37% 8,276,901
2019-05-23 2019-05-21 2.021 4,087,717 -76,068 0.38% 8,260,619
2019-05-22 2019-05-20 1.988 4,163,785 -58,861 0.38% 8,276,401
2019-05-20 2019-05-16 2.065 4,222,646 +18,111 0.39% 8,719,809
2019-05-17 2019-05-15 2.087 4,204,535 +19,922 0.39% 8,775,270
2019-05-16 2019-05-14 2.043 4,184,613 +35,317 0.39% 8,548,851
2019-05-15 2019-05-10 2.098 4,149,296 -16,300 0.38% 8,705,801
2019-05-14 2019-05-09 2.032 4,165,596 -222,769 0.38% 8,464,000
2019-05-10 2019-05-08 2.087 4,388,365 +18,112 0.41% 9,158,941
2019-05-09 2019-05-07 2.142 4,370,253 -10,867 0.40% 9,362,439
2019-05-08 2019-05-06 2.098 4,381,120 -46,184 0.40% 9,192,200
2019-05-07 2019-05-03 2.242 4,427,304 +50,712 0.41% 9,924,670
2019-05-06 2019-05-02 2.253 4,376,592 +38,939 0.40% 9,859,319
2019-05-03 2019-04-30 2.231 4,337,653 -15,395 0.40% 9,675,800
2019-05-02 2019-04-29 2.308 4,353,048 -905 0.40% 10,046,631
2019-04-30 2019-04-26 2.308 4,353,953 +46,184 0.40% 10,048,720
2019-04-29 2019-04-25 2.319 4,307,769 +170,246 0.40% 9,989,699
2019-04-26 2019-04-24 2.385 4,137,523 -9,962 0.38% 9,869,039
2019-04-25 2019-04-23 2.374 4,147,485 +23,545 0.38% 9,847,001
2019-04-24 2019-04-18 2.452 4,123,940 +108,668 0.38% 10,109,880
2019-04-23 2019-04-17 2.507 4,015,272 -10,867 0.37% 10,065,180
2019-04-18 2019-04-16 2.529 4,026,139 +9,056 0.37% 10,181,340
2019-04-17 2019-04-15 2.452 4,017,083 -9,056 0.37% 9,847,919
2019-04-16 2019-04-12 2.507 4,026,139 -26,261 0.37% 10,092,420
2019-04-15 2019-04-11 2.474 4,052,400 -63,390 0.37% 10,023,999
2019-04-12 2019-04-10 2.551 4,115,790 +222,769 0.38% 10,498,951
2019-04-11 2019-04-09 2.661 3,893,021 -7,244 0.36% 10,360,590
2019-04-10 2019-04-08 2.639 3,900,265 +37,128 0.36% 10,293,729
2019-04-09 2019-04-04 2.683 3,863,137 +27,167 0.36% 10,366,379
2019-04-08 2019-04-03 2.750 3,835,970 +114,101 0.35% 10,547,639
2019-04-04 2019-04-02 2.617 3,721,869 -14,489 0.34% 9,740,699
2019-04-03 2019-04-01 2.639 3,736,358 +27,167 0.35% 9,861,139
2019-04-02 2019-03-29 2.650 3,709,191 +18,111 0.34% 9,830,399
2019-04-01 2019-03-28 2.496 3,691,080 -2,717 0.34% 9,211,760
2019-03-29 2019-03-27 2.496 3,693,797 -5,433 0.34% 9,218,540
2019-03-28 2019-03-26 2.485 3,699,230 +7,244 0.34% 9,191,249
2019-03-27 2019-03-25 2.540 3,691,986 -60,673 0.34% 9,377,101
2019-03-26 2019-03-22 2.650 3,752,659 +26,262 0.35% 9,945,601
2019-03-25 2019-03-21 2.705 3,726,397 -181,113 0.34% 10,081,750
2019-03-22 2019-03-20 2.683 3,907,510 +45,278 0.36% 10,485,450
2019-03-21 2019-03-19 2.694 3,862,232 +121,346 0.36% 10,406,601
2019-03-20 2019-03-18 2.772 3,740,886 +1,811 0.35% 10,368,810
2019-03-19 2019-03-15 2.728 3,739,075 +25,356 0.35% 10,198,630
2019-03-18 2019-03-14 2.694 3,713,719 -20,828 0.34% 10,006,439
2019-03-15 2019-03-13 2.783 3,734,547 +33,506 0.34% 10,392,479
2019-03-14 2019-03-12 2.805 3,701,041 -4,528 0.34% 10,380,979
2019-03-13 2019-03-11 2.761 3,705,569 +17,206 0.34% 10,230,000
2019-03-12 2019-03-08 2.672 3,688,363 +56,145 0.34% 9,856,659
2019-03-11 2019-03-07 2.915 3,632,218 -133,118 0.34% 10,589,039
2019-03-08 2019-03-06 3.048 3,765,336 -50,712 0.35% 11,476,079
2019-03-07 2019-03-05 2.948 3,816,048 -17,206 0.35% 11,251,380
2019-03-06 2019-03-04 2.915 3,833,254 -506,210 0.35% 11,175,121
2019-03-05 2019-03-01 2.860 4,339,464 +146,701 0.40% 12,411,279
2019-03-04 2019-02-28 2.728 4,192,763 +72,445 0.39% 11,436,101
2019-03-01 2019-02-27 2.882 4,120,318 -230,013 0.38% 11,875,501
2019-02-28 2019-02-26 2.893 4,350,331 -1,380,080 0.40% 12,586,480
2019-02-27 2019-02-25 3.258 5,730,411 +970,765 0.53% 18,667,600
2019-02-26 2019-02-22 2.595 4,759,646 -270,764 0.44% 12,351,600
2019-02-25 2019-02-21 2.374 5,030,410 -35,317 0.46% 11,943,251
2019-02-22 2019-02-20 2.341 5,065,727 +33,506 0.47% 11,859,281
2019-02-21 2019-02-19 2.308 5,032,221 +66,106 0.46% 11,614,130
2019-02-20 2019-02-18 2.308 4,966,115 +19,017 0.46% 11,461,561
2019-02-19 2019-02-15 2.220 4,947,098 -86,934 0.46% 10,980,630
2019-02-18 2019-02-14 2.297 5,034,032 +38,034 0.47% 11,562,720
2019-02-15 2019-02-13 2.352 4,995,998 +41,656 0.46% 11,751,209
2019-02-14 2019-02-12 2.198 4,954,342 +12,678 0.46% 10,887,289
2019-02-12 2019-02-08 2.319 4,941,664 +110,478 0.46% 11,459,699
2019-02-11 2019-02-04 2.175 4,831,186 -21,733 0.45% 10,509,951
2019-02-08 2019-01-31 1.988 4,852,919 +16,300 0.45% 9,646,200
2019-02-01 2019-01-30 1.944 4,836,619 +36,223 0.45% 9,400,160
2019-01-31 2019-01-29 1.977 4,800,396 -34,412 0.44% 9,488,789
2019-01-30 2019-01-28 1.955 4,834,808 +425,615 0.45% 9,450,030
2019-01-29 2019-01-25 1.977 4,409,193 +54,334 0.41% 8,715,511
2019-01-22 2019-01-18 1.932 4,354,859 -124,968 0.40% 8,415,750
2019-01-21 2019-01-17 1.888 4,479,827 +153,946 0.41% 8,459,371
2019-01-18 2019-01-16 1.921 4,325,881 +32,601 0.40% 8,311,981
2019-01-17 2019-01-15 1.932 4,293,280 +18,111 0.40% 8,296,749
2019-01-14 2019-01-10 1.899 4,275,169 +19,017 0.39% 8,120,120
2019-01-11 2019-01-09 1.921 4,256,152 +301,553 0.39% 8,177,999
2019-01-10 2019-01-08 1.899 3,954,599 +86,028 0.37% 7,511,239
2019-01-09 2019-01-07 1.899 3,868,571 +16,300 0.36% 7,347,840
2019-01-08 2019-01-04 1.899 3,852,271 -72,445 0.36% 7,316,881
2019-01-07 2019-01-03 1.822 3,924,716 +7,245 0.36% 7,151,100
2019-01-02 2018-12-27 1.800 3,917,471 -5,434 0.36% 7,051,380
2018-12-28 2018-12-24 1.800 3,922,905 +19,923 0.36% 7,061,161
2018-12-27 2018-12-20 1.833 3,902,982 +14,489 0.36% 7,154,600
2018-12-21 2018-12-19 1.844 3,888,493 +12,678 0.36% 7,170,980
2018-12-18 2018-12-14 1.910 3,875,815 +25,356 0.36% 7,404,400
2018-12-10 2018-12-06 1.966 3,850,459 +54,333 0.36% 7,568,559
2018-12-06 2018-12-04 2.043 3,796,126 +34,412 0.35% 7,755,201
2018-12-05 2018-12-03 2.021 3,761,714 +17,206 0.35% 7,601,820
2018-12-04 2018-11-30 1.944 3,744,508 +7,244 0.35% 7,277,599
2018-12-03 2018-11-29 1.932 3,737,264 +36,223 0.35% 7,222,250
2018-11-30 2018-11-28 2.021 3,701,041 +17,205 0.34% 7,479,209
2018-11-29 2018-11-27 1.988 3,683,836 +18,112 0.34% 7,322,401
2018-11-28 2018-11-26 1.999 3,665,724 +36,222 0.34% 7,326,879
2018-11-27 2018-11-23 2.032 3,629,502 -34,411 0.34% 7,374,720
2018-11-26 2018-11-22 2.076 3,663,913 +45,278 0.34% 7,606,480
2018-11-23 2018-11-21 2.131 3,618,635 +34,411 0.33% 7,712,280
2018-11-22 2018-11-20 2.109 3,584,224 -49,806 0.33% 7,559,781
2018-11-21 2018-11-19 2.198 3,634,030 +45,279 0.34% 7,985,871
2018-11-20 2018-11-16 2.153 3,588,751 +37,128 0.33% 7,727,849
2018-11-19 2018-11-15 2.109 3,551,623 +21,733 0.33% 7,491,020
2018-11-16 2018-11-14 2.109 3,529,890 -18,111 0.33% 7,445,181
2018-11-15 2018-11-13 2.131 3,548,001 +72,445 0.33% 7,561,740
2018-11-07 2018-11-05 2.186 3,475,556 -6,339 0.32% 7,599,240
2018-11-06 2018-11-02 2.220 3,481,895 +6,339 0.32% 7,728,450
2018-11-05 2018-11-01 2.131 3,475,556 +61,579 0.32% 7,407,340
2018-11-01 2018-10-30 2.076 3,413,977 -906 0.32% 7,087,599
2018-10-31 2018-10-29 2.010 3,414,883 +86,029 0.32% 6,863,220
2018-10-30 2018-10-26 2.010 3,328,854 +171,151 0.31% 6,690,319
2018-10-29 2018-10-25 2.098 3,157,703 +24,450 0.29% 6,625,301
2018-10-26 2018-10-24 2.021 3,133,253 +7,245 0.29% 6,331,801
2018-10-24 2018-10-22 2.076 3,126,008 +67,917 0.29% 6,489,760
2018-10-23 2018-10-19 1.877 3,058,091 -133,118 0.28% 5,740,901
2018-10-19 2018-10-16 1.846 3,191,209 +22,063 0.29% 5,890,565
2018-10-15 2018-10-11 1.957 3,169,146 -35,073 0.29% 6,202,239
2018-10-10 2018-10-08 2.135 3,204,219 -10,792 0.30% 6,840,959
2018-09-26 2018-09-21 2.380 3,215,011 +80,937 0.30% 7,650,500
2018-09-24 2018-09-20 2.302 3,134,074 -53,958 0.29% 7,213,951
2018-09-20 2018-09-18 2.224 3,188,032 -17,986 0.30% 7,090,000
2018-09-19 2018-09-17 2.202 3,206,018 -78,239 0.30% 7,058,700
2018-09-17 2018-09-13 2.235 3,284,257 -254,503 0.31% 7,340,519
2018-09-13 2018-09-11 2.179 3,538,760 -377,708 0.33% 7,712,599
2018-09-12 2018-09-10 2.179 3,916,468 -330,944 0.36% 8,535,800
2018-09-11 2018-09-07 2.224 4,247,412 +5,396 0.40% 9,446,001
2018-09-10 2018-09-06 2.213 4,242,016 -899 0.39% 9,386,830
2018-09-05 2018-09-03 2.213 4,242,915 -58,455 0.39% 9,388,820
2018-08-30 2018-08-28 2.257 4,301,370 -84,534 0.40% 9,709,490
2018-08-27 2018-08-23 2.224 4,385,904 -8,994 0.41% 9,753,999
2018-08-24 2018-08-22 2.224 4,394,898 -8,993 0.41% 9,774,001
2018-08-23 2018-08-21 2.213 4,403,891 +17,987 0.41% 9,745,031
2018-08-21 2018-08-17 2.213 4,385,904 -123,205 0.41% 9,705,229
2018-08-20 2018-08-16 2.224 4,509,109 -76,441 0.42% 10,028,000
2018-08-17 2018-08-15 2.291 4,585,550 -3,597 0.43% 10,503,940
2018-08-15 2018-08-13 2.413 4,589,147 -8,993 0.43% 11,073,510
2018-08-13 2018-08-09 2.413 4,598,140 +262,597 0.43% 11,095,210
2018-08-09 2018-08-07 2.368 4,335,543 -44,966 0.40% 10,268,729
2018-08-08 2018-08-06 2.313 4,380,509 -8,993 0.41% 10,131,681
2018-08-07 2018-08-03 2.402 4,389,502 -5,396 0.41% 10,542,961
2018-08-06 2018-08-02 2.446 4,394,898 +17,987 0.41% 10,751,401
2018-07-31 2018-07-27 2.580 4,376,911 -2,698 0.41% 11,291,439
2018-07-30 2018-07-26 2.580 4,379,609 -8,993 0.41% 11,298,399
2018-07-25 2018-07-23 2.502 4,388,602 -8,993 0.41% 10,979,999
2018-07-23 2018-07-19 2.513 4,397,595 +17,986 0.41% 11,051,399
2018-07-18 2018-07-16 2.457 4,379,609 -104,320 0.41% 10,762,699
2018-07-17 2018-07-13 2.513 4,483,929 +8,094 0.42% 11,268,361
2018-07-10 2018-07-06 2.457 4,475,835 +2,698 0.42% 10,999,170
2018-07-03 2018-06-28 2.602 4,473,137 +161,875 0.42% 11,639,160
2018-06-29 2018-06-27 2.646 4,311,262 -9,893 0.40% 11,409,719
2018-06-28 2018-06-26 2.680 4,321,155 -9,892 0.40% 11,580,051
2018-06-27 2018-06-25 2.747 4,331,047 -21,583 0.40% 11,895,520
2018-06-25 2018-06-21 2.802 4,352,630 -44,965 0.40% 12,196,799
2018-06-22 2018-06-20 2.780 4,397,595 +17,986 0.41% 12,224,999
2018-06-21 2018-06-19 2.791 4,379,609 -17,087 0.41% 12,223,699
2018-06-20 2018-06-15 2.880 4,396,696 -24,281 0.41% 12,662,510
2018-06-19 2018-06-14 2.913 4,420,977 -4,497 0.41% 12,879,919
2018-06-13 2018-06-11 2.936 4,425,474 +8,993 0.41% 12,991,440
2018-06-12 2018-06-08 2.936 4,416,481 -98,923 0.41% 12,965,041
2018-06-11 2018-06-07 2.947 4,515,404 -364,218 0.42% 13,305,649
2018-06-07 2018-06-05 2.947 4,879,622 +26,979 0.45% 14,378,899
2018-06-06 2018-06-04 2.958 4,852,643 -33,274 0.45% 14,353,360
2018-06-04 2018-05-31 2.947 4,885,917 -4,497 0.45% 14,397,449
2018-06-01 2018-05-30 2.902 4,890,414 -55,757 0.45% 14,193,180
2018-05-31 2018-05-29 3.036 4,946,171 -13,489 0.46% 15,015,001
2018-05-29 2018-05-25 3.114 4,959,660 -8,094 0.46% 15,441,999
2018-05-28 2018-05-24 3.147 4,967,754 -40,469 0.46% 15,632,920
2018-05-25 2018-05-23 3.125 5,008,223 +44,965 0.47% 15,648,891
2018-05-24 2018-05-21 3.169 4,963,258 +35,973 0.46% 15,729,152
2018-05-23 2018-05-18 3.285 4,927,285 +35,972 0.46% 16,184,239
2018-05-21 2018-05-17 3.352 4,891,313 +72,640 0.44% 16,397,344
2018-05-18 2018-05-16 3.330 4,818,673 -620,164 0.44% 16,045,050
2018-05-17 2018-05-15 3.352 5,438,837 +53,157 0.49% 18,232,831
2018-05-16 2018-05-14 3.420 5,385,680 +5,316 0.49% 18,419,370
2018-05-15 2018-05-11 3.420 5,380,364 -311,854 0.49% 18,401,189
2018-05-14 2018-05-10 3.443 5,692,218 -402,221 0.51% 19,596,250
2018-05-11 2018-05-09 3.386 6,094,439 +4,430 0.55% 20,637,001
2018-05-10 2018-05-08 3.409 6,090,009 -3,544 0.55% 20,759,480
2018-05-09 2018-05-07 3.431 6,093,553 -130,234 0.55% 20,909,121
2018-05-08 2018-05-04 3.443 6,223,787 -249,838 0.56% 21,426,250
2018-05-07 2018-05-03 3.352 6,473,625 -24,806 0.58% 21,701,792
2018-05-04 2018-05-02 3.386 6,498,431 -886 0.59% 22,005,000
2018-05-03 2018-04-30 3.397 6,499,317 +43,411 0.59% 22,081,360
2018-05-02 2018-04-27 3.454 6,455,906 +3,544 0.58% 22,298,222
2018-04-30 2018-04-26 3.386 6,452,362 -184,277 0.58% 21,849,001
2018-04-27 2018-04-25 3.420 6,636,639 -45,183 0.60% 22,697,730
2018-04-26 2018-04-24 3.228 6,681,822 -17,719 0.60% 21,570,119
2018-04-25 2018-04-23 3.194 6,699,541 -886 0.60% 21,400,459
2018-04-24 2018-04-20 3.206 6,700,427 -16,833 0.61% 21,478,919
2018-04-23 2018-04-19 3.217 6,717,260 +42,525 0.61% 21,608,699
2018-04-20 2018-04-18 3.386 6,674,735 +21,263 0.60% 22,602,001
2018-04-19 2018-04-17 3.443 6,653,472 -199,338 0.60% 22,905,500
2018-04-18 2018-04-16 3.386 6,852,810 -63,789 0.62% 23,204,999
2018-04-17 2018-04-13 3.251 6,916,599 -1,772 0.62% 22,484,161
2018-04-16 2018-04-12 3.217 6,918,371 +90,367 0.62% 22,255,651
2018-04-13 2018-04-11 3.262 6,828,004 +846,081 0.62% 22,273,231
2018-04-12 2018-04-10 3.251 5,981,923 +477,526 0.54% 19,445,759
2018-04-11 2018-04-09 3.296 5,504,397 -26,578 0.50% 18,141,960
2018-04-09 2018-04-04 3.183 5,530,975 +38,095 0.50% 17,605,259
2018-04-06 2018-04-03 3.239 5,492,880 -128,462 0.50% 17,794,001
2018-04-03 2018-03-28 3.296 5,621,342 +10,631 0.51% 18,527,399
2018-03-28 2018-03-26 3.386 5,610,711 +515,622 0.51% 18,999,001
2018-03-27 2018-03-23 3.330 5,095,089 -59,358 0.46% 16,965,450
2018-03-26 2018-03-22 3.465 5,154,447 -9,746 0.47% 17,861,259
2018-03-23 2018-03-21 3.386 5,164,193 +250,724 0.47% 17,487,000
2018-03-22 2018-03-20 3.397 4,913,469 +15,947 0.44% 16,693,458
2018-03-21 2018-03-19 3.488 4,897,522 -6,202 0.44% 17,081,519
2018-03-19 2018-03-15 3.522 4,903,724 -3,544 0.44% 17,269,200
2018-03-16 2018-03-14 3.522 4,907,268 -11,517 0.44% 17,281,681
2018-03-15 2018-03-13 3.533 4,918,785 -19,491 0.44% 17,377,759
2018-03-14 2018-03-12 3.601 4,938,276 +19,491 0.45% 17,781,060
2018-03-12 2018-03-08 3.544 4,918,785 -8,860 0.44% 17,433,279
2018-03-09 2018-03-07 3.544 4,927,645 -76,191 0.44% 17,464,681
2018-03-08 2018-03-06 3.544 5,003,836 +33,666 0.45% 17,734,719
2018-03-07 2018-03-05 3.454 4,970,170 -1,265,134 0.45% 17,166,599
2018-03-06 2018-03-02 3.522 6,235,304 -62,017 0.56% 21,958,559
2018-03-05 2018-03-01 3.601 6,297,321 -8,859 0.57% 22,674,521
2018-03-02 2018-02-28 3.601 6,306,180 +17,719 0.57% 22,706,419
2018-03-01 2018-02-27 3.646 6,288,461 -8,860 0.57% 22,926,539
2018-02-27 2018-02-23 3.680 6,297,321 -37,210 0.57% 23,172,081
2018-02-26 2018-02-22 3.635 6,334,531 +53,157 0.57% 23,023,001
2018-02-23 2018-02-21 3.702 6,281,374 +3,544 0.57% 23,255,201
2018-02-22 2018-02-20 3.702 6,277,830 -3,544 0.57% 23,242,080
2018-02-21 2018-02-15 3.702 6,281,374 -97,454 0.57% 23,255,201
2018-02-20 2018-02-13 3.623 6,378,828 -14,175 0.58% 23,112,000
2018-02-13 2018-02-09 3.397 6,393,003 -47,841 0.58% 21,720,159
2018-02-12 2018-02-08 3.488 6,440,844 +3,543 0.58% 22,464,299
2018-02-09 2018-02-07 3.499 6,437,301 -58,472 0.58% 22,524,601
2018-02-08 2018-02-06 3.556 6,495,773 -187,821 0.59% 23,095,799
2018-02-07 2018-02-05 3.691 6,683,594 -886 0.60% 24,668,879
2018-02-06 2018-02-02 3.725 6,684,480 +93,910 0.60% 24,898,499
2018-02-05 2018-02-01 3.781 6,590,570 +17,719 0.60% 24,920,651
2018-02-02 2018-01-31 3.894 6,572,851 -32,780 0.59% 25,595,551
2018-02-01 2018-01-30 3.905 6,605,631 +670,663 0.60% 25,797,761
2018-01-31 2018-01-29 3.973 5,934,968 +458,921 0.54% 23,580,480
2018-01-30 2018-01-26 4.007 5,476,047 +250,724 0.49% 21,942,551
2018-01-29 2018-01-25 3.962 5,225,323 -20,377 0.47% 20,701,979
2018-01-26 2018-01-24 4.097 5,245,700 -128,463 0.47% 21,493,230
2018-01-25 2018-01-23 3.973 5,374,163 -46,955 0.49% 21,352,322
2018-01-24 2018-01-22 3.996 5,421,118 +107,200 0.49% 21,661,260
2018-01-23 2018-01-19 4.052 5,313,918 +31,894 0.48% 21,532,819
2018-01-22 2018-01-18 3.951 5,282,024 +411,080 0.48% 20,867,000
2018-01-19 2018-01-17 3.928 4,870,944 +204,654 0.44% 19,133,040
2018-01-18 2018-01-16 3.804 4,666,290 +12,403 0.42% 17,749,790
2018-01-17 2018-01-15 3.725 4,653,887 +17,719 0.42% 17,334,901
2018-01-16 2018-01-12 3.804 4,636,168 +5,316 0.42% 17,635,211
2018-01-15 2018-01-11 3.815 4,630,852 +8,860 0.42% 17,667,260
2018-01-12 2018-01-10 3.872 4,621,992 -7,974 0.42% 17,894,308
2018-01-11 2018-01-09 3.815 4,629,966 -10,631 0.42% 17,663,880
2018-01-10 2018-01-08 3.894 4,640,597 +106,313 0.42% 18,071,098
2018-01-09 2018-01-05 3.849 4,534,284 +22,149 0.41% 17,452,382
2018-01-05 2018-01-03 3.793 4,512,135 +15,947 0.41% 17,112,480
2018-01-04 2018-01-02 3.815 4,496,188 +17,719 0.41% 17,153,501
2018-01-03 2017-12-29 3.714 4,478,469 -35,438 0.40% 16,630,951
2018-01-02 2017-12-28 3.759 4,513,907 +17,719 0.41% 16,966,351
2017-12-28 2017-12-22 3.657 4,496,188 -10,631 0.41% 16,443,001
2017-12-27 2017-12-21 3.635 4,506,819 +8,859 0.41% 16,380,139
2017-12-21 2017-12-19 3.702 4,497,960 -29,236 0.41% 16,652,561
2017-12-15 2017-12-13 3.680 4,527,196 -53,157 0.41% 16,658,600
2017-12-12 2017-12-08 3.668 4,580,353 -886 0.41% 16,802,500
2017-12-11 2017-12-07 3.657 4,581,239 -69,104 0.41% 16,754,041
2017-12-08 2017-12-06 3.725 4,650,343 -72,648 0.42% 17,321,701
2017-12-07 2017-12-05 3.736 4,722,991 -14,175 0.43% 17,645,612
2017-12-06 2017-12-04 3.736 4,737,166 -3,544 0.43% 17,698,571
2017-11-30 2017-11-28 3.725 4,740,710 -13,289 0.43% 17,658,302
2017-11-27 2017-11-23 3.793 4,753,999 +26,579 0.43% 18,029,761
2017-11-24 2017-11-22 3.815 4,727,420 +37,210 0.43% 18,035,679
2017-11-23 2017-11-21 3.770 4,690,210 -33,667 0.42% 17,681,958
2017-11-22 2017-11-20 3.657 4,723,877 -50,499 0.43% 17,275,682
2017-11-21 2017-11-17 3.759 4,774,376 -27,464 0.43% 17,945,372
2017-11-20 2017-11-16 3.849 4,801,840 -7,974 0.43% 18,482,200
2017-11-17 2017-11-15 3.883 4,809,814 -29,236 0.43% 18,675,762
2017-11-16 2017-11-14 3.951 4,839,050 -101,884 0.44% 19,117,001
2017-11-15 2017-11-13 3.928 4,940,934 -15,061 0.45% 19,407,960
2017-11-14 2017-11-10 3.996 4,955,995 -25,693 0.45% 19,802,760
2017-11-13 2017-11-09 3.962 4,981,688 -116,945 0.45% 19,736,732
2017-11-10 2017-11-08 3.996 5,098,633 +17,719 0.46% 20,372,701
2017-11-09 2017-11-07 3.951 5,080,914 -21,262 0.46% 20,072,501
2017-11-08 2017-11-06 3.951 5,102,176 +15,947 0.46% 20,156,498
2017-11-07 2017-11-03 4.041 5,086,229 +8,859 0.46% 20,552,778
2017-11-03 2017-11-01 4.086 5,077,370 +19,491 0.46% 20,746,220
2017-11-02 2017-10-31 4.052 5,057,879 +19,491 0.46% 20,495,310
2017-11-01 2017-10-30 4.120 5,038,388 +32,780 0.45% 20,757,549
2017-10-31 2017-10-27 4.188 5,005,608 -268,442 0.45% 20,961,500
2017-10-30 2017-10-26 4.154 5,274,050 +67,332 0.48% 21,907,038
2017-10-27 2017-10-25 4.221 5,206,718 -43,412 0.47% 21,979,978
2017-10-26 2017-10-24 4.154 5,250,130 +52,271 0.47% 21,807,681
2017-10-25 2017-10-23 4.199 5,197,859 -15,061 0.47% 21,825,240
2017-10-24 2017-10-20 4.267 5,212,920 -124,919 0.47% 22,241,520
2017-10-23 2017-10-19 4.063 5,337,839 +53,157 0.48% 21,690,001
2017-10-20 2017-10-18 4.199 5,284,682 +15,947 0.48% 22,189,801
2017-10-19 2017-10-17 4.366 5,268,735 +251,610 0.48% 23,004,623
2017-10-18 2017-10-16 4.378 5,017,125 +137,864 0.45% 21,963,983
2017-10-17 2017-10-13 4.320 4,879,261 +58,004 0.45% 21,078,641
2017-10-16 2017-10-12 4.355 4,821,257 +26,838 0.45% 20,995,131
2017-10-13 2017-10-11 4.332 4,794,419 -17,315 0.44% 20,767,500
2017-10-12 2017-10-10 4.320 4,811,734 -31,166 0.44% 20,786,921
2017-10-11 2017-10-09 4.274 4,842,900 -38,958 0.45% 20,697,800
2017-10-10 2017-10-06 4.308 4,881,858 +21,643 0.45% 21,033,471
2017-10-09 2017-10-04 4.251 4,860,215 +57,139 0.45% 20,659,522
2017-10-06 2017-10-03 4.251 4,803,076 +32,032 0.44% 20,416,639
2017-10-04 2017-09-29 4.181 4,771,044 +25,972 0.44% 19,949,819
2017-10-03 2017-09-28 4.147 4,745,072 +4,328 0.44% 19,676,788
2017-09-29 2017-09-27 4.205 4,740,744 -8,657 0.44% 19,932,641
2017-09-28 2017-09-26 4.239 4,749,401 -13,852 0.44% 20,133,620
2017-09-27 2017-09-25 4.181 4,763,253 +46,750 0.44% 19,917,241
2017-09-26 2017-09-22 4.308 4,716,503 +8,657 0.44% 20,321,039
2017-09-25 2017-09-21 4.332 4,707,846 -42,421 0.44% 20,392,500
2017-09-22 2017-09-20 4.274 4,750,267 -5,194 0.44% 20,301,901
2017-09-21 2017-09-19 4.251 4,755,461 -144,577 0.44% 20,214,239
2017-09-20 2017-09-18 4.332 4,900,038 -54,541 0.45% 21,224,999
2017-09-19 2017-09-15 4.077 4,954,579 +99,559 0.46% 20,202,189
2017-09-18 2017-09-14 4.251 4,855,020 -14,718 0.45% 20,637,439
2017-09-14 2017-09-12 4.216 4,869,738 +35,495 0.45% 20,531,251
2017-09-13 2017-09-11 4.216 4,834,243 -14,717 0.45% 20,381,601
2017-09-12 2017-09-08 4.193 4,848,960 -101,291 0.45% 20,331,630
2017-09-11 2017-09-07 4.170 4,950,251 +43,287 0.46% 20,641,981
2017-09-08 2017-09-06 4.135 4,906,964 +45,884 0.45% 20,291,440
2017-09-07 2017-09-05 4.193 4,861,080 +6,926 0.45% 20,382,449
2017-09-06 2017-09-04 4.181 4,854,154 +141,114 0.45% 20,297,338
2017-09-05 2017-09-01 4.262 4,713,040 -155,832 0.44% 20,088,359
2017-09-04 2017-08-31 4.274 4,868,872 +53,675 0.45% 20,808,800
2017-09-01 2017-08-30 4.251 4,815,197 -38,092 0.44% 20,468,162
2017-08-31 2017-08-29 4.228 4,853,289 +147,175 0.45% 20,517,961
2017-08-30 2017-08-28 4.320 4,706,114 -75,319 0.43% 20,330,638
2017-08-29 2017-08-25 4.285 4,781,433 -34,629 0.44% 20,490,330
2017-08-28 2017-08-24 4.205 4,816,062 +95,230 0.45% 20,249,319
2017-08-25 2017-08-22 4.205 4,720,832 -8,657 0.44% 19,848,920
2017-08-24 2017-08-21 4.124 4,729,489 -866 0.44% 19,502,909
2017-08-22 2017-08-18 4.101 4,730,355 -77,916 0.44% 19,397,200
2017-08-21 2017-08-17 4.147 4,808,271 +48,481 0.44% 19,938,861
2017-08-17 2017-08-15 4.158 4,759,790 -20,777 0.44% 19,792,801
2017-08-15 2017-08-11 4.205 4,780,567 -12,986 0.44% 20,100,079
2017-08-14 2017-08-10 4.308 4,793,553 -112,545 0.44% 20,653,009
2017-08-11 2017-08-09 4.389 4,906,098 -17,315 0.45% 21,534,598
2017-08-10 2017-08-08 4.424 4,923,413 -6,926 0.45% 21,781,210
2017-08-09 2017-08-07 4.389 4,930,339 +7,792 0.46% 21,641,001
2017-08-08 2017-08-04 4.297 4,922,547 +118,605 0.45% 21,151,919
2017-08-07 2017-08-03 4.297 4,803,942 -1,732 0.44% 20,642,280
2017-08-04 2017-08-02 4.355 4,805,674 -182,669 0.44% 20,927,272
2017-08-03 2017-08-01 4.228 4,988,343 -180,072 0.46% 21,088,921
2017-08-02 2017-07-31 4.112 5,168,415 +56,273 0.48% 21,253,200
2017-08-01 2017-07-28 4.112 5,112,142 -4,329 0.47% 21,021,799
2017-07-31 2017-07-27 4.101 5,116,471 +46,749 0.47% 20,980,500
2017-07-28 2017-07-26 4.124 5,069,722 +38,958 0.47% 20,905,922
2017-07-27 2017-07-25 4.216 5,030,764 +135,920 0.46% 21,210,152
2017-07-26 2017-07-24 4.297 4,894,844 +8,657 0.45% 21,032,881
2017-07-25 2017-07-21 4.285 4,886,187 -103,022 0.45% 20,939,242
2017-07-24 2017-07-20 4.320 4,989,209 +94,365 0.46% 21,553,622
2017-07-21 2017-07-19 4.308 4,894,844 -11,254 0.45% 21,089,421
2017-07-20 2017-07-18 4.239 4,906,098 -57,139 0.45% 20,797,889
2017-07-19 2017-07-17 4.285 4,963,237 +32,032 0.46% 21,269,432
2017-07-18 2017-07-14 4.332 4,931,205 +4,329 0.46% 21,360,002
2017-07-17 2017-07-13 4.297 4,926,876 +17,315 0.46% 21,170,520
2017-07-14 2017-07-12 4.239 4,909,561 +60,601 0.45% 20,812,569
2017-07-13 2017-07-11 4.239 4,848,960 -6,060 0.45% 20,555,670
2017-07-12 2017-07-10 4.251 4,855,020 +34,629 0.45% 20,637,439
2017-07-11 2017-07-07 4.239 4,820,391 +25,972 0.45% 20,434,560
2017-07-07 2017-07-05 4.274 4,794,419 +8,657 0.44% 20,490,600
2017-07-06 2017-07-04 4.251 4,785,762 +17,315 0.44% 20,343,041
2017-07-05 2017-07-03 4.297 4,768,447 -22,509 0.44% 20,489,760
2017-07-04 2017-06-30 4.274 4,790,956 +173,146 0.44% 20,475,800
2017-07-03 2017-06-29 4.389 4,617,810 -25,106 0.43% 20,269,201
2017-06-30 2017-06-28 4.355 4,642,916 +8,657 0.43% 20,218,510
2017-06-29 2017-06-27 4.389 4,634,259 -60,601 0.43% 20,341,401
2017-06-28 2017-06-26 4.470 4,694,860 +2,597 0.43% 20,987,010
2017-06-27 2017-06-23 4.493 4,692,263 +25,972 0.43% 21,083,801
2017-06-26 2017-06-22 4.505 4,666,291 +52,810 0.43% 21,021,001
2017-06-23 2017-06-21 4.470 4,613,481 -129,860 0.43% 20,623,229
2017-06-22 2017-06-20 4.412 4,743,341 -8,657 0.44% 20,929,780
2017-06-20 2017-06-16 4.320 4,751,998 +4,328 0.44% 20,528,859
2017-06-19 2017-06-15 4.459 4,747,670 -12,120 0.44% 21,168,242
2017-06-16 2017-06-14 4.447 4,759,790 -98,693 0.44% 21,167,301
2017-06-15 2017-06-13 4.332 4,858,483 +164,489 0.45% 21,044,999
2017-06-14 2017-06-12 4.308 4,693,994 -9,523 0.43% 20,224,059
2017-06-13 2017-06-09 4.389 4,703,517 -5,195 0.43% 20,645,399
2017-06-12 2017-06-08 4.412 4,708,712 +12,121 0.44% 20,776,982
2017-06-09 2017-06-07 4.470 4,696,591 -2,598 0.43% 20,994,748
2017-06-08 2017-06-06 4.436 4,699,189 +25,972 0.43% 20,843,522
2017-06-07 2017-06-05 4.482 4,673,217 -25,972 0.43% 20,944,241
2017-06-06 2017-06-02 4.459 4,699,189 +39,824 0.43% 20,952,082
2017-06-05 2017-06-01 4.436 4,659,365 -589,563 0.43% 20,666,880
2017-06-02 2017-05-31 4.366 5,248,928 +592,160 0.49% 22,918,141
2017-06-01 2017-05-29 4.655 4,656,768 +93,499 0.43% 21,677,371
2017-05-31 2017-05-26 4.632 4,563,269 +85,708 0.42% 21,136,711
2017-05-29 2017-05-25 4.655 4,477,561 -73,588 0.41% 20,843,158
2017-05-26 2017-05-24 4.436 4,551,149 -102,156 0.42% 20,186,882
2017-05-25 2017-05-23 4.692 4,653,305 +110,814 0.43% 21,833,563
2017-05-24 2017-05-22 4.668 4,542,491 +271,646 0.42% 21,204,874
2017-05-23 2017-05-19 4.740 4,270,845 +50,963 0.41% 20,243,519
2017-05-22 2017-05-18 4.740 4,219,882 +16,709 0.40% 20,001,958
2017-05-19 2017-05-17 4.812 4,203,173 -15,038 0.40% 20,224,619
2017-05-18 2017-05-16 4.812 4,218,211 -1,671 0.40% 20,296,978
2017-05-17 2017-05-15 4.788 4,219,882 -79,369 0.40% 20,203,998
2017-05-16 2017-05-12 4.668 4,299,251 +157,901 0.41% 20,069,402
2017-05-15 2017-05-11 4.668 4,141,350 +20,887 0.40% 19,332,302
2017-05-12 2017-05-10 4.668 4,120,463 +15,873 0.39% 19,234,799
2017-05-11 2017-05-09 4.716 4,104,590 +87,723 0.39% 19,357,222
2017-05-10 2017-05-08 4.668 4,016,867 +54,305 0.38% 18,751,201
2017-05-09 2017-05-05 4.728 3,962,562 +84,381 0.38% 18,734,849
2017-05-08 2017-05-04 4.884 3,878,181 -16,709 0.37% 18,939,358
2017-05-05 2017-05-02 4.967 3,894,890 -20,887 0.37% 19,347,298
2017-05-04 2017-04-28 4.943 3,915,777 -12,532 0.37% 19,357,311
2017-05-02 2017-04-27 4.991 3,928,309 -5,848 0.38% 19,607,342
2017-04-28 2017-04-26 4.979 3,934,157 -37,595 0.38% 19,589,441
2017-04-27 2017-04-25 4.896 3,971,752 -15,038 0.38% 19,443,858
2017-04-25 2017-04-21 4.788 3,986,790 +8,354 0.38% 19,087,998
2017-04-24 2017-04-20 4.776 3,978,436 +11,696 0.38% 19,000,380
2017-04-21 2017-04-19 4.764 3,966,740 +38,431 0.38% 18,897,042
2017-04-20 2017-04-18 4.836 3,928,309 -79,368 0.38% 18,996,082
2017-04-19 2017-04-13 4.848 4,007,677 +25,064 0.38% 19,427,851
2017-04-18 2017-04-12 4.884 3,982,613 -3,342 0.38% 19,449,359
2017-04-13 2017-04-11 4.836 3,985,955 +267,346 0.38% 19,274,840
2017-04-12 2017-04-10 4.860 3,718,609 +50,962 0.36% 18,071,058
2017-04-11 2017-04-07 4.967 3,667,647 -4,177 0.35% 18,218,501
2017-04-10 2017-04-06 4.967 3,671,824 +15,038 0.35% 18,239,250
2017-04-07 2017-04-05 5.039 3,656,786 -18,380 0.35% 18,427,171
2017-04-06 2017-04-03 4.967 3,675,166 -4,177 0.35% 18,255,851
2017-04-05 2017-03-31 5.015 3,679,343 -40,102 0.35% 18,452,759
2017-04-03 2017-03-30 4.884 3,719,445 -42,608 0.36% 18,164,160
2017-03-31 2017-03-29 4.979 3,762,053 +23,393 0.36% 18,732,479
2017-03-30 2017-03-28 5.015 3,738,660 +56,811 0.36% 18,750,248
2017-03-29 2017-03-27 4.967 3,681,849 +145,369 0.35% 18,289,048
2017-03-28 2017-03-24 5.087 3,536,480 +28,405 0.34% 17,990,248
2017-03-27 2017-03-23 5.063 3,508,075 +12,532 0.34% 17,761,771
2017-03-24 2017-03-22 5.087 3,495,543 +157,901 0.33% 17,782,000
2017-03-23 2017-03-21 5.195 3,337,642 +10,025 0.32% 17,338,300
2017-03-22 2017-03-20 5.219 3,327,617 -206,357 0.32% 17,365,882
2017-03-21 2017-03-17 5.326 3,533,974 +198,838 0.34% 18,823,500
2017-03-20 2017-03-16 5.314 3,335,136 +113,622 0.32% 17,724,481
2017-03-17 2017-03-15 5.051 3,221,514 -11,696 0.31% 16,272,321
2017-03-16 2017-03-14 5.003 3,233,210 -16,709 0.31% 16,176,599
2017-03-15 2017-03-13 5.075 3,249,919 -64,330 0.31% 16,493,598
2017-03-14 2017-03-10 4.967 3,314,249 +66,836 0.32% 16,463,048
2017-03-13 2017-03-09 4.991 3,247,413 -190,484 0.31% 16,208,790
2017-03-10 2017-03-08 5.063 3,437,897 +75,191 0.33% 17,406,452
2017-03-09 2017-03-07 5.123 3,362,706 +4,178 0.32% 17,227,001
2017-03-08 2017-03-06 5.039 3,358,528 -10,026 0.32% 16,924,198
2017-03-07 2017-03-03 5.027 3,368,554 +35,925 0.32% 16,934,400
2017-03-06 2017-03-02 5.099 3,332,629 -103,597 0.32% 16,993,138
2017-03-03 2017-03-01 5.159 3,436,226 +145,369 0.33% 17,727,031
2017-03-02 2017-02-28 5.255 3,290,857 -481,222 0.32% 17,292,212
2017-03-01 2017-02-27 5.219 3,772,079 -11,696 0.36% 19,685,402
2017-02-28 2017-02-24 5.219 3,783,775 +42,608 0.36% 19,746,440
2017-02-27 2017-02-23 5.386 3,741,167 +17,545 0.36% 20,151,001
2017-02-24 2017-02-22 5.326 3,723,622 +182,964 0.36% 19,833,649
2017-02-23 2017-02-21 5.303 3,540,658 -141,191 0.34% 18,774,342
2017-02-22 2017-02-20 5.159 3,681,849 +503,779 0.35% 18,994,168
2017-02-21 2017-02-17 5.207 3,178,070 +297,422 0.30% 16,547,399
2017-02-20 2017-02-16 5.135 2,880,648 +19,215 0.28% 14,791,919
2017-02-17 2017-02-15 4.979 2,861,433 +31,747 0.27% 14,248,001
2017-02-16 2017-02-14 4.955 2,829,686 -63,494 0.27% 14,022,182
2017-02-15 2017-02-13 4.967 2,893,180 -50,127 0.28% 14,371,449
2017-02-14 2017-02-10 4.872 2,943,307 -1,671 0.28% 14,338,608
2017-02-13 2017-02-09 4.931 2,944,978 -247,295 0.28% 14,522,998
2017-02-10 2017-02-08 4.931 3,192,273 +117,799 0.31% 15,742,520
2017-02-09 2017-02-07 4.716 3,074,474 +11,697 0.29% 14,499,201
2017-02-08 2017-02-06 4.788 3,062,777 -18,380 0.29% 14,663,998
2017-02-07 2017-02-03 4.668 3,081,157 -24,229 0.30% 14,383,198
2017-02-06 2017-02-02 4.692 3,105,386 +37,596 0.30% 14,570,642
2017-02-03 2017-02-01 4.788 3,067,790 -11,697 0.29% 14,687,999
2017-02-02 2017-01-27 4.752 3,079,487 +45,950 0.29% 14,633,422
2017-02-01 2017-01-25 4.788 3,033,537 +52,634 0.29% 14,524,002
2017-01-26 2017-01-24 4.848 2,980,903 +16,709 0.29% 14,450,401
2017-01-25 2017-01-23 4.931 2,964,194 +258,991 0.28% 14,617,761
2017-01-24 2017-01-20 5.075 2,705,203 +141,192 0.26% 13,729,121
2017-01-23 2017-01-19 5.027 2,564,011 +2,506 0.25% 12,889,800
2017-01-20 2017-01-18 5.051 2,561,505 -16,709 0.25% 12,938,522
2017-01-18 2017-01-16 5.039 2,578,214 -43,443 0.25% 12,992,062
2017-01-17 2017-01-13 5.123 2,621,657 -31,748 0.25% 13,430,639
2017-01-16 2017-01-12 5.087 2,653,405 +16,710 0.25% 13,498,002
2017-01-13 2017-01-11 5.027 2,636,695 -187,978 0.25% 13,255,198
2017-01-12 2017-01-10 4.991 2,824,673 -33,418 0.27% 14,098,771
2017-01-11 2017-01-09 4.884 2,858,091 -5,848 0.27% 13,957,680
2017-01-10 2017-01-06 4.836 2,863,939 +24,228 0.27% 13,849,119
2017-01-09 2017-01-05 4.943 2,839,711 +26,735 0.27% 14,037,870
2017-01-06 2017-01-04 5.075 2,812,976 -42,609 0.27% 14,276,078
2017-01-05 2017-01-03 5.087 2,855,585 +12,532 0.27% 14,526,502
2017-01-04 2016-12-30 5.075 2,843,053 +8,355 0.27% 14,428,721
2017-01-03 2016-12-29 4.979 2,834,698 -390,158 0.27% 14,114,879
2016-12-30 2016-12-28 5.015 3,224,856 -6,683 0.31% 16,173,402
2016-12-29 2016-12-23 5.099 3,231,539 -45,950 0.31% 16,477,678
2016-12-28 2016-12-22 5.087 3,277,489 -4,178 0.31% 16,672,748
2016-12-23 2016-12-21 5.147 3,281,667 +6,684 0.31% 16,890,402
2016-12-22 2016-12-20 5.099 3,274,983 -19,215 0.31% 16,699,200
2016-12-21 2016-12-19 5.087 3,294,198 +21,721 0.32% 16,757,748
2016-12-20 2016-12-16 5.267 3,272,477 -79,368 0.31% 17,234,802
2016-12-19 2016-12-15 5.111 3,351,845 +19,216 0.32% 17,131,241
2016-12-16 2016-12-14 5.243 3,332,629 -33,419 0.32% 17,471,818
2016-12-15 2016-12-13 5.267 3,366,048 +33,419 0.32% 17,727,602
2016-12-14 2016-12-12 5.243 3,332,629 -16,709 0.32% 17,471,818
2016-12-13 2016-12-09 5.422 3,349,338 +100,254 0.32% 18,160,768
2016-12-12 2016-12-08 5.494 3,249,084 -18,380 0.31% 17,850,511
2016-12-09 2016-12-07 5.362 3,267,464 +30,076 0.31% 17,521,281
2016-12-08 2016-12-06 5.314 3,237,388 +8,355 0.31% 17,205,003
2016-12-07 2016-12-05 5.243 3,229,033 -152,888 0.31% 16,928,700
2016-12-06 2016-12-02 5.326 3,381,921 -5,848 0.32% 18,013,599
2016-12-05 2016-12-01 5.458 3,387,769 -10,026 0.32% 18,490,798
2016-12-02 2016-11-30 5.482 3,397,795 +10,861 0.33% 18,626,861
2016-12-01 2016-11-29 5.506 3,386,934 -8,354 0.32% 18,648,400
2016-11-30 2016-11-28 5.518 3,395,288 -5,849 0.33% 18,735,037
2016-11-29 2016-11-25 5.602 3,401,137 -19,215 0.33% 19,052,282
2016-11-28 2016-11-24 5.494 3,420,352 +94,406 0.33% 18,791,459
2016-11-25 2016-11-23 5.626 3,325,946 +13,368 0.32% 18,710,702
2016-11-24 2016-11-22 5.602 3,312,578 -50,128 0.32% 18,556,198
2016-11-23 2016-11-21 5.159 3,362,706 +35,925 0.32% 17,347,751
2016-11-22 2016-11-18 5.003 3,326,781 +64,330 0.32% 16,644,759
2016-11-21 2016-11-17 5.015 3,262,451 -129,496 0.31% 16,361,949
2016-11-18 2016-11-16 4.931 3,391,947 -25,063 0.32% 16,727,202
2016-11-17 2016-11-15 4.908 3,417,010 +35,089 0.33% 16,768,999
2016-11-16 2016-11-14 4.979 3,381,921 +64,330 0.32% 16,839,679
2016-11-15 2016-11-11 5.027 3,317,591 +38,431 0.32% 16,678,199
2016-11-14 2016-11-10 4.967 3,279,160 -21,722 0.31% 16,288,749
2016-11-11 2016-11-09 4.908 3,300,882 +152,053 0.32% 16,199,100
2016-11-10 2016-11-08 4.908 3,148,829 -55,140 0.30% 15,452,899
2016-11-09 2016-11-07 4.991 3,203,969 +118,634 0.31% 15,991,948
2016-11-08 2016-11-04 4.872 3,085,335 +152,053 0.30% 15,030,511
2016-11-07 2016-11-03 4.788 2,933,282 +25,064 0.28% 14,044,000
2016-11-04 2016-11-02 4.704 2,908,218 -16,709 0.28% 13,680,329
2016-11-03 2016-11-01 4.812 2,924,927 +5,848 0.28% 14,074,018
2016-11-02 2016-10-31 4.800 2,919,079 +57,646 0.28% 14,010,939
2016-11-01 2016-10-28 4.908 2,861,433 -13,367 0.27% 14,042,501
2016-10-31 2016-10-27 4.919 2,874,800 +10,861 0.28% 14,142,509
2016-10-28 2016-10-26 4.919 2,863,939 -24,228 0.27% 14,089,079
2016-10-27 2016-10-25 4.931 2,888,167 -90,230 0.28% 14,242,838
2016-10-25 2016-10-20 4.704 2,978,397 -51,798 0.29% 14,010,452
2016-10-24 2016-10-19 4.668 3,030,195 +31,748 0.29% 14,145,301
2016-10-20 2016-10-18 4.644 2,998,447 -86,052 0.29% 13,925,318
2016-10-19 2016-10-17 4.513 3,084,499 -71,014 0.30% 13,918,839
2016-10-18 2016-10-14 4.703 3,155,513 +110,280 0.30% 14,841,582
2016-10-17 2016-10-13 4.679 3,045,233 +120,933 0.29% 14,247,707
2016-10-14 2016-10-12 4.728 2,924,300 -12,151 0.29% 13,826,299
2016-10-13 2016-10-11 4.753 2,936,451 -85,866 0.29% 13,956,250
2016-10-12 2016-10-07 4.691 3,022,317 -45,363 0.30% 14,177,800
2016-10-11 2016-10-06 4.716 3,067,680 -8,101 0.30% 14,466,340
2016-10-07 2016-10-05 4.642 3,075,781 +39,693 0.30% 14,276,722
2016-10-06 2016-10-04 4.617 3,036,088 -27,542 0.30% 14,017,521
2016-10-05 2016-10-03 4.543 3,063,630 -17,011 0.30% 13,917,761
2016-10-04 2016-09-30 4.469 3,080,641 +59,134 0.30% 13,766,860
2016-10-03 2016-09-29 4.568 3,021,507 +7,291 0.30% 13,801,001
2016-09-30 2016-09-28 4.531 3,014,216 -56,704 0.30% 13,656,068
2016-09-28 2016-09-26 4.481 3,070,920 +7,290 0.30% 13,761,329
2016-09-26 2016-09-22 4.654 3,063,630 -90,726 0.30% 14,258,141
2016-09-23 2016-09-21 4.605 3,154,356 +13,771 0.31% 14,524,620
2016-09-22 2016-09-20 4.531 3,140,585 -8,101 0.31% 14,228,590
2016-09-21 2016-09-19 4.568 3,148,686 +267,319 0.31% 14,381,902
2016-09-20 2016-09-15 4.568 2,881,367 +79,385 0.28% 13,160,899
2016-09-19 2016-09-14 4.469 2,801,982 -16,201 0.28% 12,521,581
2016-09-15 2016-09-13 4.456 2,818,183 -810 0.28% 12,559,190
2016-09-14 2016-09-12 4.506 2,818,993 -33,212 0.28% 12,702,000
2016-09-13 2016-09-09 4.765 2,852,205 +139,329 0.28% 13,591,059
2016-09-12 2016-09-08 4.592 2,712,876 -26,732 0.27% 12,458,281
2016-09-09 2016-09-07 4.580 2,739,608 +48,604 0.27% 12,547,222
2016-09-08 2016-09-06 4.506 2,691,004 -11,341 0.27% 12,125,299
2016-09-07 2016-09-05 4.469 2,702,345 +88,296 0.27% 12,076,320
2016-09-06 2016-09-02 4.407 2,614,049 -38,883 0.26% 11,520,390
2016-09-05 2016-09-01 4.382 2,652,932 +810 0.26% 11,626,252
2016-09-02 2016-08-31 4.382 2,652,122 +101,257 0.26% 11,622,702
2016-09-01 2016-08-30 4.469 2,550,865 +21,062 0.25% 11,399,382
2016-08-31 2016-08-29 4.321 2,529,803 +6,480 0.25% 10,930,499
2016-08-30 2016-08-26 4.308 2,523,323 +4,051 0.25% 10,871,351
2016-08-29 2016-08-25 4.321 2,519,272 +55,083 0.25% 10,884,998
2016-08-26 2016-08-24 4.284 2,464,189 -272,988 0.24% 10,555,741
2016-08-25 2016-08-23 4.284 2,737,177 -4,861 0.27% 11,725,128
2016-08-24 2016-08-22 4.321 2,742,038 +2,430 0.27% 11,847,501
2016-08-23 2016-08-19 4.333 2,739,608 +24,302 0.27% 11,870,822
2016-08-22 2016-08-18 4.432 2,715,306 -4,860 0.27% 12,033,680
2016-08-19 2016-08-17 4.432 2,720,166 -171,732 0.27% 12,055,219
2016-08-18 2016-08-16 4.494 2,891,898 +25,922 0.29% 12,994,800
2016-08-17 2016-08-15 4.555 2,865,976 -27,542 0.28% 13,055,219
2016-08-16 2016-08-12 4.333 2,893,518 +77,765 0.29% 12,537,720
2016-08-15 2016-08-11 4.321 2,815,753 +68,855 0.28% 12,166,001
2016-08-12 2016-08-10 4.148 2,746,898 -1,620 0.27% 11,393,760
2016-08-11 2016-08-09 4.160 2,748,518 +28,352 0.27% 11,434,409
2016-08-10 2016-08-08 4.136 2,720,166 +8,100 0.27% 11,249,299
2016-08-09 2016-08-05 4.111 2,712,066 +20,252 0.27% 11,148,841
2016-08-08 2016-08-04 4.074 2,691,814 -12,151 0.27% 10,965,899
2016-08-05 2016-08-03 4.049 2,703,965 -5,671 0.27% 10,948,640
2016-08-04 2016-08-01 4.061 2,709,636 +32,403 0.27% 11,005,052
2016-08-03 2016-07-29 4.024 2,677,233 +2,430 0.26% 10,774,299
2016-08-01 2016-07-28 4.074 2,674,803 -123,939 0.26% 10,896,600
2016-07-29 2016-07-27 4.086 2,798,742 -37,262 0.28% 11,436,052
2016-07-28 2016-07-26 4.160 2,836,004 +24,302 0.28% 11,798,369
2016-07-26 2016-07-22 4.074 2,811,702 +68,854 0.28% 11,454,298
2016-07-22 2016-07-20 4.098 2,742,848 +81,006 0.27% 11,241,521
2016-07-21 2016-07-19 4.123 2,661,842 +12,961 0.26% 10,975,239
2016-07-20 2016-07-18 4.173 2,648,881 +12,150 0.26% 11,052,599
2016-07-19 2016-07-15 4.173 2,636,731 -3,240 0.26% 11,001,902
2016-07-18 2016-07-14 4.222 2,639,971 -24,301 0.26% 11,145,781
2016-07-15 2016-07-13 4.160 2,664,272 +1,620 0.26% 11,083,928
2016-07-14 2016-07-12 4.185 2,662,652 -24,302 0.26% 11,142,929
2016-07-13 2016-07-11 4.136 2,686,954 -35,642 0.27% 11,111,950
2016-07-12 2016-07-08 4.086 2,722,596 -50,224 0.27% 11,124,908
2016-07-11 2016-07-07 4.061 2,772,820 +149,860 0.27% 11,261,671
2016-07-08 2016-07-06 4.074 2,622,960 +21,872 0.26% 10,685,402
2016-07-07 2016-07-05 4.185 2,601,088 -4,860 0.26% 10,885,290
2016-07-06 2016-07-04 4.197 2,605,948 -81,006 0.26% 10,937,798
2016-07-05 2016-06-30 4.111 2,686,954 +53,464 0.27% 11,045,610
2016-07-04 2016-06-29 4.074 2,633,490 +81,815 0.26% 10,728,299
2016-06-30 2016-06-28 4.123 2,551,675 -9,720 0.25% 10,521,001
2016-06-29 2016-06-27 4.136 2,561,395 -25,922 0.25% 10,592,699
2016-06-28 2016-06-24 4.049 2,587,317 +46,983 0.26% 10,476,319
2016-06-27 2016-06-23 4.197 2,540,334 +4,050 0.25% 10,662,400
2016-06-24 2016-06-22 4.210 2,536,284 +11,341 0.25% 10,676,712
2016-06-23 2016-06-21 4.148 2,524,943 +5,671 0.25% 10,473,121
2016-06-22 2016-06-20 4.111 2,519,272 +29,972 0.25% 10,356,298
2016-06-21 2016-06-17 4.012 2,489,300 -13,771 0.25% 9,987,248
2016-06-20 2016-06-16 3.987 2,503,071 -24,302 0.25% 9,980,699
2016-06-16 2016-06-14 3.950 2,527,373 +8,911 0.25% 9,984,000
2016-06-15 2016-06-13 3.852 2,518,462 -5,671 0.25% 9,700,078
2016-06-14 2016-06-10 3.963 2,524,133 -67,234 0.25% 10,002,361
2016-06-13 2016-06-08 4.136 2,591,367 -18,632 0.26% 10,716,648
2016-06-10 2016-06-07 4.271 2,609,999 +25,112 0.26% 11,148,121
2016-06-08 2016-06-06 4.247 2,584,887 -21,061 0.26% 10,977,040
2016-06-07 2016-06-03 4.284 2,605,948 +14,581 0.26% 11,162,988
2016-06-06 2016-06-02 4.098 2,591,367 +11,340 0.26% 10,620,678
2016-06-03 2016-06-01 4.111 2,580,027 -29,972 0.25% 10,606,052
2016-06-02 2016-05-31 4.148 2,609,999 -25,921 0.26% 10,825,921
2016-06-01 2016-05-30 3.975 2,635,920 -8,101 0.26% 10,477,878
2016-05-31 2016-05-27 3.926 2,644,021 +8,911 0.26% 10,379,520
2016-05-30 2016-05-26 3.815 2,635,110 -40,503 0.26% 10,051,768
2016-05-27 2016-05-25 3.815 2,675,613 -21,062 0.26% 10,206,269
2016-05-26 2016-05-24 3.728 2,696,675 -3,240 0.27% 10,053,581
2016-05-25 2016-05-23 3.765 2,699,915 -20,251 0.27% 10,165,651
2016-05-24 2016-05-20 3.753 2,720,166 +17,821 0.27% 10,208,319
2016-05-23 2016-05-19 3.839 2,702,345 -30,782 0.27% 10,374,960
2016-05-20 2016-05-18 3.728 2,733,127 +53,464 0.27% 10,189,480
2016-05-19 2016-05-17 4.000 2,679,663 +38,882 0.26% 10,717,918
2016-05-18 2016-05-16 4.197 2,640,781 -26,732 0.26% 11,084,001
2016-05-17 2016-05-13 4.185 2,667,513 +8,101 0.26% 11,163,272
2016-05-16 2016-05-12 4.296 2,659,412 +8,100 0.26% 11,424,840
2016-05-13 2016-05-11 4.345 2,651,312 -6,480 0.26% 11,520,962
2016-05-12 2016-05-10 5.023 2,657,792 +47,793 0.26% 13,350,188
2016-05-11 2016-05-09 4.997 2,609,999 +143,762 0.26% 13,041,121
2016-05-10 2016-05-06 4.970 2,466,237 +24,965 0.26% 12,257,600
2016-05-09 2016-05-05 5.116 2,441,272 +16,643 0.26% 12,488,490
2016-05-06 2016-05-04 5.168 2,424,629 -9,078 0.26% 12,531,552
2016-05-05 2016-05-03 5.089 2,433,707 -10,591 0.26% 12,385,451
2016-05-04 2016-04-29 5.089 2,444,298 +24,965 0.26% 12,439,350
2016-05-03 2016-04-28 5.155 2,419,333 +18,156 0.26% 12,472,199
2016-04-28 2016-04-26 5.208 2,401,177 -4,539 0.25% 12,505,561
2016-04-27 2016-04-25 5.248 2,405,716 +10,591 0.25% 12,624,601
2016-04-26 2016-04-22 5.248 2,395,125 -21,939 0.25% 12,569,022
2016-04-25 2016-04-21 5.274 2,417,064 +75,652 0.26% 12,748,052
2016-04-22 2016-04-20 5.261 2,341,412 +99,860 0.25% 12,318,099
2016-04-21 2016-04-19 5.367 2,241,552 +78,677 0.24% 12,029,779
2016-04-20 2016-04-18 5.340 2,162,875 -10,591 0.23% 11,550,362
2016-04-19 2016-04-15 5.472 2,173,466 -34,800 0.23% 11,894,220
2016-04-18 2016-04-14 5.539 2,208,266 -60,521 0.23% 12,230,612
2016-04-15 2016-04-13 5.525 2,268,787 +83,217 0.24% 12,535,821
2016-04-14 2016-04-12 5.433 2,185,570 +30,260 0.23% 11,873,789
2016-04-13 2016-04-11 5.433 2,155,310 +21,183 0.23% 11,709,392
2016-04-12 2016-04-08 5.235 2,134,127 +40,852 0.23% 11,171,159
2016-04-11 2016-04-07 5.208 2,093,275 -73,382 0.22% 10,901,978
2016-04-07 2016-04-05 5.182 2,166,657 +91,538 0.23% 11,226,879
2016-04-06 2016-04-01 5.314 2,075,119 -31,774 0.22% 11,026,860
2016-04-05 2016-03-31 5.354 2,106,893 -17,399 0.22% 11,279,252
2016-04-01 2016-03-30 5.393 2,124,292 +109,694 0.22% 11,456,637
2016-03-31 2016-03-29 5.182 2,014,598 +2,270 0.21% 10,438,961
2016-03-30 2016-03-24 5.182 2,012,328 +24,208 0.21% 10,427,198
2016-03-29 2016-03-23 5.274 1,988,120 -46,904 0.21% 10,485,721
2016-03-24 2016-03-22 5.287 2,035,024 +48,417 0.22% 10,760,001
2016-03-23 2016-03-21 5.433 1,986,607 +98,347 0.21% 10,792,861
2016-03-22 2016-03-18 5.102 1,888,260 +95,321 0.20% 9,634,560
2016-03-21 2016-03-17 4.706 1,792,939 -32,530 0.19% 8,437,199
2016-03-18 2016-03-16 4.600 1,825,469 -66,574 0.19% 8,397,239
2016-03-17 2016-03-15 4.653 1,892,043 +8,322 0.20% 8,803,522
2016-03-16 2016-03-14 4.745 1,883,721 +130,121 0.20% 8,939,101
2016-03-15 2016-03-11 4.560 1,753,600 -6,053 0.19% 7,997,098
2016-03-14 2016-03-10 4.441 1,759,653 -75,651 0.19% 7,815,362
2016-03-11 2016-03-09 4.494 1,835,304 -9,078 0.19% 8,248,400
2016-03-10 2016-03-08 4.481 1,844,382 -12,104 0.20% 8,264,819
2016-03-09 2016-03-07 4.534 1,856,486 -72,626 0.20% 8,417,218
2016-03-08 2016-03-04 4.428 1,929,112 +4,539 0.20% 8,542,501
2016-03-07 2016-03-03 4.402 1,924,573 -9,078 0.20% 8,471,521
2016-03-04 2016-03-02 4.415 1,933,651 +27,991 0.20% 8,537,041
2016-03-03 2016-03-01 4.243 1,905,660 +11,348 0.20% 8,085,991
2016-03-02 2016-02-29 4.085 1,894,312 +52,956 0.20% 7,737,360
2016-03-01 2016-02-26 4.283 1,841,356 +3,782 0.19% 7,886,160
2016-02-29 2016-02-25 4.217 1,837,574 -57,495 0.19% 7,748,512
2016-02-26 2016-02-24 4.362 1,895,069 -46,147 0.20% 8,266,502
2016-02-25 2016-02-23 4.256 1,941,216 -6,052 0.21% 8,262,520
2016-02-24 2016-02-22 4.322 1,947,268 -58,252 0.21% 8,416,980
2016-02-23 2016-02-19 4.164 2,005,520 +28,748 0.21% 8,350,651
2016-02-22 2016-02-18 4.243 1,976,772 -12,104 0.21% 8,387,729
2016-02-19 2016-02-17 4.124 1,988,876 -27,991 0.21% 8,202,478
2016-02-18 2016-02-16 4.190 2,016,867 +50,686 0.21% 8,451,218
2016-02-17 2016-02-15 4.032 1,966,181 +56,739 0.21% 7,926,950
2016-02-15 2016-02-11 3.873 1,909,442 +3,782 0.20% 7,395,319
2016-02-05 2016-02-03 4.018 1,905,660 -46,147 0.20% 7,657,761
2016-02-04 2016-02-02 4.151 1,951,807 -102,130 0.21% 8,101,199
2016-02-03 2016-02-01 4.098 2,053,937 +86,243 0.22% 8,416,501
2016-02-02 2016-01-29 4.137 1,967,694 -1,513 0.21% 8,141,130
2016-02-01 2016-01-28 3.860 1,969,207 -37,826 0.21% 7,600,760
2016-01-29 2016-01-27 3.939 2,007,033 +7,565 0.21% 7,905,941
2016-01-27 2016-01-25 3.913 1,999,468 +163,408 0.21% 7,823,282
2016-01-26 2016-01-22 4.111 1,836,060 -37,826 0.19% 7,547,968
2016-01-25 2016-01-21 3.847 1,873,886 -72,626 0.20% 7,208,069
2016-01-22 2016-01-20 4.005 1,946,512 -11,347 0.21% 7,796,192
2016-01-21 2016-01-19 4.468 1,957,859 +102,886 0.21% 8,747,439
2016-01-20 2016-01-18 4.521 1,854,973 -21,183 0.20% 8,385,838
2016-01-19 2016-01-15 4.415 1,876,156 -124,068 0.20% 8,283,201
2016-01-18 2016-01-14 4.256 2,000,224 +29,504 0.21% 8,513,680
2016-01-15 2016-01-13 4.349 1,970,720 +37,826 0.21% 8,570,450
2016-01-14 2016-01-12 4.322 1,932,894 -17,400 0.20% 8,354,849
2016-01-13 2016-01-11 4.362 1,950,294 +21,939 0.21% 8,507,399
2016-01-12 2016-01-08 4.785 1,928,355 +43,878 0.20% 9,227,379
2016-01-11 2016-01-07 4.706 1,884,477 -49,174 0.20% 8,867,958
2016-01-08 2016-01-06 5.248 1,933,651 +15,130 0.20% 10,147,321
2016-01-07 2016-01-05 5.274 1,918,521 +4,540 0.20% 10,118,642
2016-01-06 2016-01-04 5.327 1,913,981 -99,104 0.20% 10,195,897
2016-01-05 2015-12-31 5.605 2,013,085 -17,400 0.21% 11,282,641
2015-12-30 2015-12-28 5.512 2,030,485 -74,138 0.21% 11,192,282
2015-12-29 2015-12-24 5.578 2,104,623 +156,598 0.22% 11,740,039
2015-12-28 2015-12-22 5.539 1,948,025 -6,052 0.21% 10,789,252
2015-12-23 2015-12-21 5.512 1,954,077 +7,565 0.21% 10,771,111
2015-12-22 2015-12-18 5.446 1,946,512 -3,782 0.21% 10,600,762
2015-12-21 2015-12-17 5.552 1,950,294 -7,565 0.21% 10,827,599
2015-12-18 2015-12-16 5.512 1,957,859 -21,939 0.21% 10,791,958
2015-12-17 2015-12-15 5.406 1,979,798 -12,104 0.21% 10,703,529
2015-12-16 2015-12-14 5.446 1,991,902 +15,130 0.21% 10,847,958
2015-12-15 2015-12-11 5.314 1,976,772 -22,696 0.21% 10,504,259
2015-12-14 2015-12-10 5.406 1,999,468 -756 0.21% 10,809,872
2015-12-11 2015-12-09 5.472 2,000,224 -98,347 0.21% 10,946,159
2015-12-10 2015-12-08 5.525 2,098,571 -618,829 0.22% 11,595,320
2015-12-09 2015-12-07 5.763 2,717,400 +5,296 0.29% 15,661,121
2015-12-08 2015-12-04 5.816 2,712,104 -36,313 0.29% 15,773,999
2015-12-07 2015-12-03 5.816 2,748,417 +31,017 0.29% 15,985,201
2015-12-04 2015-12-02 5.922 2,717,400 +16,644 0.29% 16,092,161
2015-12-03 2015-12-01 5.776 2,700,756 +28,747 0.29% 15,600,897
2015-12-02 2015-11-30 5.856 2,672,009 +13,617 0.28% 15,646,761
2015-12-01 2015-11-27 5.829 2,658,392 -99,103 0.28% 15,496,742
2015-11-30 2015-11-26 6.081 2,757,495 +106,668 0.29% 16,767,000
2015-11-27 2015-11-25 6.332 2,650,827 +47,661 0.28% 16,784,163
2015-11-26 2015-11-24 5.962 2,603,166 -23,452 0.28% 15,518,909
2015-11-25 2015-11-23 5.962 2,626,618 -5,296 0.28% 15,658,720
2015-11-24 2015-11-20 5.856 2,631,914 +15,887 0.28% 15,411,972
2015-11-23 2015-11-19 5.658 2,616,027 -9,835 0.28% 14,800,241
2015-11-20 2015-11-18 5.578 2,625,862 -18,912 0.28% 14,647,623
2015-11-19 2015-11-17 5.605 2,644,774 +2,269 0.28% 14,823,038
2015-11-18 2015-11-16 5.446 2,642,505 -108,181 0.28% 14,391,161
2015-11-17 2015-11-13 5.724 2,750,686 -7,566 0.29% 15,743,878
2015-11-16 2015-11-12 5.776 2,758,252 +57,496 0.29% 15,933,023
2015-11-13 2015-11-11 5.843 2,700,756 +2,269 0.29% 15,779,397
2015-11-12 2015-11-10 5.803 2,698,487 +40,852 0.29% 15,659,130
2015-11-11 2015-11-09 5.922 2,657,635 +114,234 0.28% 15,738,239
2015-11-10 2015-11-06 5.803 2,543,401 +168,702 0.27% 14,759,177
2015-11-09 2015-11-05 5.552 2,374,699 +519,726 0.25% 13,183,801
2015-11-06 2015-11-04 5.486 1,854,973 -43,122 0.20% 10,175,798
2015-11-04 2015-11-02 5.248 1,898,095 -5,295 0.20% 9,960,732
2015-11-03 2015-10-30 5.340 1,903,390 +10,591 0.20% 10,164,639
2015-11-02 2015-10-29 5.261 1,892,799 -90,782 0.20% 9,957,960
2015-10-30 2015-10-28 5.367 1,983,581 +83,973 0.21% 10,645,321
2015-10-29 2015-10-27 5.314 1,899,608 +8,322 0.20% 10,094,222
2015-10-28 2015-10-26 5.314 1,891,286 +15,130 0.20% 10,050,000
2015-10-27 2015-10-23 5.314 1,876,156 +1,513 0.20% 9,969,601
2015-10-26 2015-10-22 5.301 1,874,643 +58,252 0.20% 9,936,781
2015-10-23 2015-10-20 5.433 1,816,391 -39,339 0.19% 9,868,109
2015-10-22 2015-10-19 5.406 1,855,730 +9,078 0.20% 10,032,771
2015-10-20 2015-10-16 5.420 1,846,652 -291,258 0.20% 10,008,102
2015-10-19 2015-10-15 5.380 2,137,910 +85,486 0.23% 11,501,821
2015-10-16 2015-10-14 5.327 2,052,424 -40,095 0.22% 10,933,392
2015-10-15 2015-10-13 6.070 2,092,519 +129,364 0.22% 12,701,509
2015-10-14 2015-10-12 6.014 1,963,155 -63,059 0.21% 11,805,938
2015-10-13 2015-10-09 5.761 2,026,214 +155,863 0.23% 11,672,700
2015-10-12 2015-10-08 5.887 1,870,351 +128,106 0.21% 11,011,318
2015-10-09 2015-10-07 6.056 1,742,245 +83,981 0.20% 10,550,879
2015-10-08 2015-10-06 5.775 1,658,264 -78,999 0.19% 9,576,298
2015-10-07 2015-10-05 5.648 1,737,263 +57,648 0.20% 9,812,819
2015-10-06 2015-10-02 5.592 1,679,615 +133,088 0.19% 9,392,798
2015-10-05 2015-09-30 5.606 1,546,527 +15,657 0.17% 8,670,269
2015-09-30 2015-09-25 5.620 1,530,870 +51,243 0.17% 8,604,001
2015-09-29 2015-09-24 5.677 1,479,627 +1,423 0.17% 8,399,158
2015-09-25 2015-09-23 5.733 1,478,204 -37,008 0.17% 8,474,161
2015-09-24 2015-09-22 5.859 1,515,212 -57,648 0.17% 8,877,928
2015-09-23 2015-09-21 5.887 1,572,860 -3,559 0.18% 9,259,899
2015-09-22 2015-09-18 5.887 1,576,419 +64,765 0.18% 9,280,852
2015-09-21 2015-09-17 5.873 1,511,654 -7,117 0.17% 8,878,321
2015-09-18 2015-09-16 5.859 1,518,771 -31,315 0.17% 8,898,781
2015-09-17 2015-09-15 5.691 1,550,086 +12,811 0.17% 8,820,901
2015-09-16 2015-09-14 5.733 1,537,275 +22,063 0.17% 8,812,799
2015-09-15 2015-09-11 5.929 1,515,212 +21,351 0.17% 8,984,378
2015-09-14 2015-09-10 5.845 1,493,861 -19,216 0.17% 8,731,838
2015-09-11 2015-09-09 5.901 1,513,077 -47,684 0.17% 8,929,198
2015-09-10 2015-09-08 5.831 1,560,761 +39,855 0.18% 9,100,948
2015-09-09 2015-09-07 5.606 1,520,906 +10,676 0.17% 8,526,630
2015-09-08 2015-09-04 5.508 1,510,230 +28,468 0.17% 8,318,237
2015-09-07 2015-09-02 5.634 1,481,762 +19,927 0.17% 8,348,818
2015-09-04 2015-09-01 5.817 1,461,835 +7,829 0.16% 8,503,561
2015-09-02 2015-08-31 6.014 1,454,006 -18,504 0.16% 8,744,040
2015-09-01 2015-08-28 5.733 1,472,510 +3,558 0.17% 8,441,518
2015-08-31 2015-08-27 5.761 1,468,952 -2,847 0.17% 8,462,401
2015-08-28 2015-08-26 5.311 1,471,799 -71,881 0.17% 7,817,042
2015-08-27 2015-08-25 5.185 1,543,680 -2,136 0.17% 8,003,608
2015-08-26 2015-08-24 5.100 1,545,816 +61,207 0.17% 7,884,362
2015-08-25 2015-08-21 5.986 1,484,609 -47,684 0.17% 8,886,359
2015-08-24 2015-08-20 6.042 1,532,293 -4,982 0.17% 9,257,899
2015-08-21 2015-08-19 6.014 1,537,275 -132,377 0.17% 9,244,799
2015-08-20 2015-08-18 5.958 1,669,652 -23,486 0.19% 9,947,042
2015-08-19 2015-08-17 6.112 1,693,138 +4,270 0.19% 10,348,652
2015-08-18 2015-08-14 6.182 1,688,868 +14,235 0.19% 10,441,203
2015-08-17 2015-08-13 6.295 1,674,633 -49,820 0.19% 10,541,437
2015-08-14 2015-08-12 6.168 1,724,453 +37,721 0.19% 10,636,972
2015-08-13 2015-08-11 6.435 1,686,732 -30,604 0.19% 10,854,597
2015-08-12 2015-08-10 6.365 1,717,336 +27,757 0.19% 10,930,893
2015-08-11 2015-08-07 6.323 1,689,579 -94,657 0.19% 10,682,999
2015-08-10 2015-08-06 6.028 1,784,236 -24,909 0.20% 10,755,033
2015-08-07 2015-08-05 6.028 1,809,145 +14,234 0.20% 10,905,180
2015-08-06 2015-08-04 6.042 1,794,911 +24,198 0.20% 10,844,600
2015-08-05 2015-08-03 6.084 1,770,713 +21,351 0.20% 10,773,039
2015-08-04 2015-07-31 6.463 1,749,362 +32,738 0.20% 11,306,799
2015-07-30 2015-07-28 6.491 1,716,624 -24,909 0.37% 11,143,441
2015-07-29 2015-07-27 6.674 1,741,533 -24,198 0.37% 11,623,247
2015-07-24 2015-07-22 7.292 1,765,731 -16,369 0.38% 12,876,388
2015-07-23 2015-07-21 7.292 1,782,100 +61,206 0.38% 12,995,757
2015-07-22 2015-07-20 7.391 1,720,894 -10,676 0.37% 12,718,679
2015-07-21 2015-07-17 7.447 1,731,570 +22,775 0.37% 12,894,903
2015-07-20 2015-07-16 7.278 1,708,795 +712 0.36% 12,437,179
2015-07-17 2015-07-15 7.208 1,708,083 +17,792 0.36% 12,311,997
2015-07-16 2015-07-14 7.377 1,690,291 -3,558 0.36% 12,468,751
2015-07-15 2015-07-13 7.672 1,693,849 -22,063 0.36% 12,994,797
2015-07-14 2015-07-10 7.320 1,715,912 -112,449 0.37% 12,561,309
2015-07-13 2015-07-09 6.885 1,828,361 +70,458 0.39% 12,588,100
2015-07-10 2015-07-08 6.196 1,757,903 -157,286 0.38% 10,892,703
2015-07-09 2015-07-07 5.958 1,915,189 -9,252 0.41% 11,409,842
2015-07-08 2015-07-06 6.590 1,924,441 -27,756 0.41% 12,681,762
2015-07-07 2015-07-03 7.728 1,952,197 -22,063 0.42% 15,086,500
2015-07-06 2015-07-02 8.360 1,974,260 +19,216 0.42% 16,505,302
2015-07-03 2015-06-30 8.445 1,955,044 -7,117 0.42% 16,509,471
2015-07-02 2015-06-29 8.529 1,962,161 +12,099 0.42% 16,734,991
2015-06-30 2015-06-26 9.203 1,950,062 +79,711 0.42% 17,947,000
2015-06-29 2015-06-25 9.330 1,870,351 +69,746 0.40% 17,449,916
2015-06-26 2015-06-24 9.498 1,800,605 -13,522 0.38% 17,102,803
2015-06-25 2015-06-23 9.695 1,814,127 -4,982 0.39% 17,588,100
2015-06-24 2015-06-22 9.597 1,819,109 -14,946 0.39% 17,457,481
2015-06-23 2015-06-19 9.639 1,834,055 -37,008 0.39% 17,678,224
2015-06-22 2015-06-18 9.569 1,871,063 -21,351 0.40% 17,903,489
2015-06-19 2015-06-17 9.625 1,892,414 +36,297 0.40% 18,214,149
2015-06-18 2015-06-16 9.442 1,856,117 -8,541 0.40% 17,525,757
2015-06-17 2015-06-15 9.836 1,864,658 +3,559 0.40% 18,340,002
2015-06-16 2015-06-12 10.018 1,861,099 -35,585 0.40% 18,644,947
2015-06-15 2015-06-11 9.737 1,896,684 +3,558 0.41% 18,468,447
2015-06-12 2015-06-10 9.681 1,893,126 -14,234 0.40% 18,327,402
2015-06-11 2015-06-09 9.639 1,907,360 -66,900 0.41% 18,384,801
2015-06-10 2015-06-08 9.906 1,974,260 +3,559 0.42% 19,556,702
2015-06-09 2015-06-05 9.948 1,970,701 +21,351 0.42% 19,604,517
2015-06-08 2015-06-04 10.046 1,949,350 +31,315 0.42% 19,583,847
2015-06-05 2015-06-03 10.243 1,918,035 -23,487 0.41% 19,646,546
2015-06-04 2015-06-02 10.257 1,941,522 +74,729 0.41% 19,914,405
2015-06-03 2015-06-01 10.524 1,866,793 +14,234 0.40% 19,646,271
2015-06-02 2015-05-29 10.679 1,852,559 +4,982 0.40% 19,782,802
2015-06-01 2015-05-28 10.398 1,847,577 +12,099 0.39% 19,210,401
2015-05-29 2015-05-27 10.960 1,835,478 +289,662 0.39% 20,116,200
2015-05-28 2015-05-26 10.721 1,545,816 +91,098 0.33% 16,572,365
2015-05-27 2015-05-22 10.384 1,454,718 +16,369 0.31% 15,105,163
2015-05-26 2015-05-21 10.257 1,438,349 +4,271 0.31% 14,753,304
2015-05-22 2015-05-20 10.313 1,434,078 -20,640 0.31% 14,790,096
2015-05-21 2015-05-19 10.440 1,454,718 +3,559 0.31% 15,186,923
2015-05-20 2015-05-18 10.229 1,451,159 +38,432 0.31% 14,843,918
2015-05-19 2015-05-15 10.412 1,412,727 -8,541 0.30% 14,708,846
2015-05-18 2015-05-14 10.341 1,421,268 -17,792 0.30% 14,697,922
2015-05-15 2015-05-13 10.510 1,439,060 +27,756 0.31% 15,124,557
2015-05-14 2015-05-12 11.079 1,411,304 -47,684 0.30% 15,636,306
2015-05-13 2015-05-11 10.936 1,458,988 +10,572 0.31% 15,955,498
2015-05-12 2015-05-08 10.664 1,448,416 -30,698 0.32% 15,445,442
2015-05-11 2015-05-07 10.176 1,479,114 +1,395 0.32% 15,051,996
2015-05-08 2015-05-06 10.434 1,477,719 +6,279 0.32% 15,419,040
2015-05-07 2015-05-05 10.506 1,471,440 -2,093 0.32% 15,458,973
2015-05-06 2015-05-04 10.764 1,473,533 +3,489 0.32% 15,861,122
2015-05-05 2015-04-30 10.950 1,470,044 +74,653 0.32% 16,097,476
2015-05-04 2015-04-29 11.165 1,395,391 +5,582 0.30% 15,580,001
2015-04-30 2015-04-28 11.036 1,389,809 -57,909 0.30% 15,338,396
2015-04-29 2015-04-27 11.180 1,447,718 -32,792 0.32% 16,184,999
2015-04-28 2015-04-24 11.079 1,480,510 -27,908 0.32% 16,403,062
2015-04-27 2015-04-23 11.237 1,508,418 +101,166 0.33% 16,950,084
2015-04-24 2015-04-22 11.696 1,407,252 +11,163 0.31% 16,458,723
2015-04-23 2015-04-21 11.280 1,396,089 -66,281 0.30% 15,747,874
2015-04-22 2015-04-20 10.578 1,462,370 -80,932 0.32% 15,468,483
2015-04-21 2015-04-17 11.165 1,543,302 +87,212 0.34% 17,231,476
2015-04-20 2015-04-16 11.595 1,456,090 -21,629 0.32% 16,883,825
2015-04-17 2015-04-15 11.638 1,477,719 -32,094 0.32% 17,198,160
2015-04-16 2015-04-14 11.968 1,509,813 -15,349 0.33% 18,069,400
2015-04-15 2015-04-13 12.556 1,525,162 +226,751 0.33% 19,149,356
2015-04-14 2015-04-10 12.298 1,298,411 -44,653 0.28% 15,967,377
2015-04-13 2015-04-09 12.584 1,343,064 -48,838 0.29% 16,901,503
2015-04-10 2015-04-08 11.868 1,391,902 -153,493 0.30% 16,518,594
2015-04-09 2015-04-02 10.320 1,545,395 +181,400 0.34% 15,947,995
2015-04-08 2015-04-01 10.606 1,363,995 -37,675 0.30% 14,467,004
2015-04-02 2015-03-31 10.406 1,401,670 -25,117 0.31% 14,585,338
2015-04-01 2015-03-30 10.635 1,426,787 +26,512 0.31% 15,173,897
2015-03-31 2015-03-27 10.506 1,400,275 -4,884 0.31% 14,711,312
2015-03-30 2015-03-26 10.463 1,405,159 +27,210 0.31% 14,702,203
2015-03-27 2015-03-25 10.750 1,377,949 -54,420 0.30% 14,812,505
2015-03-26 2015-03-24 10.750 1,432,369 +115,818 0.31% 15,397,502
2015-03-25 2015-03-23 10.993 1,316,551 -20,234 0.29% 14,473,286
2015-03-24 2015-03-20 10.606 1,336,785 -105,352 0.29% 14,178,405
2015-03-23 2015-03-19 10.148 1,442,137 +91,399 0.31% 14,634,365
2015-03-20 2015-03-18 10.549 1,350,738 -36,281 0.29% 14,248,955
2015-03-19 2015-03-17 10.305 1,387,019 -12,558 0.30% 14,293,724
2015-03-18 2015-03-16 10.047 1,399,577 -34,885 0.30% 14,062,059
2015-03-17 2015-03-13 9.746 1,434,462 -23,722 0.31% 13,980,801
2015-03-16 2015-03-12 9.775 1,458,184 +2,094 0.32% 14,253,805
2015-03-13 2015-03-11 9.560 1,456,090 -2,791 0.32% 13,920,286
2015-03-12 2015-03-10 9.230 1,458,881 -126,283 0.32% 13,466,038
2015-03-11 2015-03-09 9.589 1,585,164 -32,792 0.35% 15,199,679
2015-03-10 2015-03-06 10.062 1,617,956 +15,350 0.35% 16,279,382
2015-03-09 2015-03-05 10.105 1,602,606 -4,187 0.35% 16,193,845
2015-03-06 2015-03-04 10.105 1,606,793 +12,559 0.35% 16,236,153
2015-03-05 2015-03-03 10.047 1,594,234 +77,444 0.35% 16,017,848
2015-03-04 2015-03-02 10.262 1,516,790 -6,977 0.33% 15,565,840
2015-03-03 2015-02-27 10.420 1,523,767 +47,443 0.33% 15,877,681
2015-03-02 2015-02-26 10.305 1,476,324 -52,327 0.32% 15,214,044
2015-02-27 2015-02-25 9.933 1,528,651 +40,467 0.33% 15,183,632
2015-02-26 2015-02-24 10.305 1,488,184 +55,118 0.32% 15,336,265
2015-02-25 2015-02-23 10.033 1,433,066 +75,351 0.31% 14,377,995
2015-02-24 2015-02-18 9.402 1,357,715 -19,536 0.30% 12,765,756
2015-02-23 2015-02-16 9.001 1,377,251 -5,581 0.30% 12,396,721
2015-02-17 2015-02-13 9.073 1,382,832 -1,396 0.30% 12,546,056
2015-02-16 2015-02-12 8.886 1,384,228 -19,535 0.30% 12,300,802
2015-02-13 2015-02-11 8.901 1,403,763 -2,093 0.31% 12,494,517
2015-02-12 2015-02-10 9.058 1,405,856 -9,070 0.31% 12,734,797
2015-02-11 2015-02-09 9.030 1,414,926 -42,560 0.31% 12,776,396
2015-02-10 2015-02-06 9.144 1,457,486 -16,745 0.32% 13,327,821
2015-02-09 2015-02-05 9.073 1,474,231 -15,349 0.32% 13,375,294
2015-02-06 2015-02-04 9.073 1,489,580 +11,861 0.32% 13,514,552
2015-02-05 2015-02-03 9.316 1,477,719 +46,746 0.32% 13,767,000
2015-02-04 2015-02-02 9.259 1,430,973 -65,584 0.31% 13,249,456
2015-02-03 2015-01-30 9.073 1,496,557 +54,420 0.33% 13,577,852
2015-02-02 2015-01-29 9.574 1,442,137 +16,745 0.31% 13,807,564
2015-01-30 2015-01-28 9.847 1,425,392 +22,326 0.31% 14,035,411
2015-01-29 2015-01-27 10.019 1,403,066 +21,629 0.31% 14,056,894
2015-01-28 2015-01-26 10.119 1,381,437 -10,465 0.30% 13,978,800
2015-01-27 2015-01-23 10.391 1,391,902 +28,605 0.30% 14,463,745
2015-01-26 2015-01-22 10.363 1,363,297 -39,071 0.30% 14,127,421
2015-01-23 2015-01-21 10.363 1,402,368 +66,281 0.31% 14,532,301
2015-01-22 2015-01-20 10.277 1,336,087 -65,583 0.29% 13,730,552
2015-01-21 2015-01-19 9.933 1,401,670 -9,768 0.31% 13,922,368
2015-01-20 2015-01-16 10.965 1,411,438 +92,096 0.31% 15,475,951
2015-01-19 2015-01-15 11.208 1,319,342 -51,630 0.29% 14,787,618
2015-01-16 2015-01-14 10.850 1,370,972 -163,958 0.30% 14,875,054
2015-01-15 2015-01-13 10.635 1,534,930 -46,048 0.33% 16,324,000
2015-01-14 2015-01-12 10.578 1,580,978 -86,514 0.34% 16,723,081
2015-01-13 2015-01-09 10.707 1,667,492 +106,050 0.36% 17,853,298
2015-01-12 2015-01-08 10.807 1,561,442 +14,651 0.34% 16,874,515
2015-01-09 2015-01-07 11.036 1,546,791 +29,303 0.34% 17,070,902
2015-01-08 2015-01-06 10.922 1,517,488 +24,420 0.33% 16,573,504
2015-01-07 2015-01-05 11.151 1,493,068 +132,562 0.33% 16,649,197
2015-01-06 2015-01-02 11.481 1,360,506 -75,351 0.30% 15,619,498
2015-01-05 2014-12-31 10.707 1,435,857 -46,048 0.31% 15,373,257
2015-01-02 2014-12-29 10.420 1,481,905 +152,795 0.32% 15,441,478
2014-12-30 2014-12-24 9.875 1,329,110 -12,558 0.29% 13,125,451
2014-12-29 2014-12-22 10.750 1,341,668 +84,421 0.29% 14,422,496
2014-12-23 2014-12-19 11.208 1,257,247 -35,583 0.27% 14,091,637
2014-12-22 2014-12-18 10.592 1,292,830 +6,977 0.28% 13,693,673
2014-12-19 2014-12-17 12.054 1,285,853 +109,538 0.28% 15,499,633
2014-12-18 2014-12-16 12.785 1,176,315 +124,888 0.26% 15,039,126
2014-12-17 2014-12-15 12.455 1,051,427 -37,676 0.23% 13,095,829
2014-12-15 2014-12-11 12.470 1,089,103 -199,541 0.24% 13,580,705
2014-12-12 2014-12-10 12.541 1,288,644 +157,680 0.28% 16,161,256
2014-12-11 2014-12-09 10.320 1,130,964 -90,003 0.25% 11,671,196
2014-12-10 2014-12-08 11.552 1,220,967 +47,443 0.27% 14,104,999
2014-12-09 2014-12-05 10.721 1,173,524 +85,817 0.26% 12,581,362
2014-12-08 2014-12-04 10.090 1,087,707 -42,560 0.24% 10,975,358
2014-12-05 2014-12-03 8.571 1,130,267 -34,884 0.25% 9,687,603
2014-12-04 2014-12-02 8.026 1,165,151 +110,933 0.25% 9,351,996
2014-12-03 2014-12-01 6.607 1,054,218 -6,977 0.23% 6,965,711
2014-12-02 2014-11-28 6.908 1,061,195 -53,722 0.23% 7,331,221
2014-12-01 2014-11-27 6.865 1,114,917 +46,745 0.24% 7,654,418
2014-11-28 2014-11-26 6.951 1,068,172 -16,047 0.23% 7,425,352
2014-11-27 2014-11-25 6.865 1,084,219 -191,866 0.24% 7,443,662
2014-11-26 2014-11-24 6.779 1,276,085 -30,001 0.28% 8,651,170
2014-11-25 2014-11-21 6.263 1,306,086 -62,095 0.28% 8,180,640
2014-11-24 2014-11-20 5.733 1,368,181 -50,234 0.30% 7,844,001
2014-11-21 2014-11-19 5.819 1,418,415 -47,443 0.31% 8,253,981
2014-11-20 2014-11-18 5.977 1,465,858 +1,395 0.32% 8,761,169
2014-11-19 2014-11-17 5.819 1,464,463 +71,165 0.32% 8,521,941
2014-11-18 2014-11-14 6.636 1,393,298 -71,165 0.30% 9,246,111
2014-11-17 2014-11-13 6.622 1,464,463 +55,118 0.32% 9,697,381
2014-11-14 2014-11-12 6.894 1,409,345 +129,074 0.31% 9,716,201
2014-11-13 2014-11-11 6.392 1,280,271 -71,863 0.28% 8,184,099
2014-11-12 2014-11-10 5.948 1,352,134 +201,634 0.29% 8,042,701
2014-11-11 2014-11-07 5.747 1,150,500 +14,652 0.25% 6,612,491
2014-11-10 2014-11-06 5.447 1,135,848 +44,652 0.25% 6,186,399
2014-11-07 2014-11-05 5.532 1,091,196 -9,070 0.24% 6,037,042
2014-11-06 2014-11-04 5.633 1,100,266 +103,259 0.24% 6,197,611
2014-11-05 2014-11-03 5.232 997,007 +71,863 0.22% 5,215,851
2014-11-04 2014-10-31 5.160 925,144 -27,210 0.20% 4,773,599
2014-11-03 2014-10-30 4.830 952,354 -73,258 0.21% 4,600,048
2014-10-31 2014-10-29 4.802 1,025,612 -42,560 0.22% 4,924,498
2014-10-30 2014-10-28 4.687 1,068,172 -154,888 0.23% 5,006,371
2014-10-29 2014-10-27 4.515 1,223,060 +64,188 0.27% 5,521,949
2014-10-28 2014-10-24 4.845 1,158,872 +107,445 0.25% 5,614,179
2014-10-27 2014-10-23 4.888 1,051,427 +158,377 0.23% 5,138,870
2014-10-24 2014-10-22 5.031 893,050 -81,631 0.19% 4,492,799
2014-10-23 2014-10-21 4.959 974,681 +64,886 0.21% 4,833,622
2014-10-22 2014-10-20 5.017 909,795 +124,888 0.20% 4,564,001
2014-10-21 2014-10-17 4.845 784,907 -113,027 0.17% 3,802,498
2014-10-20 2014-10-16 4.787 897,934 +295,125 0.20% 4,298,580
2014-10-17 2014-10-15 5.060 602,809 +75,351 0.13% 3,049,921
2014-10-16 2014-10-14 4.157 527,458 +76,747 0.11% 2,192,401
2014-10-15 2014-10-13 4.386 450,711 -27,908 0.10% 1,976,759
2014-10-14 2014-10-10 4.572 478,619 -1,395 0.10% 2,188,340
2014-10-13 2014-10-09 4.673 480,014 -29,304 0.10% 2,242,878
2014-10-10 2014-10-08 4.716 509,318 -44,652 0.11% 2,401,701
2014-10-09 2014-10-07 4.673 553,970 -70,467 0.12% 2,588,439
2014-10-08 2014-10-06 4.544 624,437 -329,313 0.14% 2,837,148
2014-10-07 2014-10-03 4.472 953,750 -159,074 0.21% 4,265,041
2014-10-06 2014-09-30 4.128 1,112,824 -607,693 0.24% 4,593,599
2014-10-03 2014-09-29 4.085 1,720,517 +59,304 0.37% 7,028,100
2014-09-30 2014-09-26 4.071 1,661,213 -78,840 0.36% 6,762,040
2014-09-29 2014-09-25 3.884 1,740,053 -78,141 0.38% 6,758,742
2014-09-26 2014-09-24 3.755 1,818,194 -13,954 0.40% 6,827,719
2014-09-25 2014-09-23 3.727 1,832,148 -20,931 0.40% 6,827,599
2014-09-24 2014-09-22 3.626 1,853,079 +16,745 0.40% 6,719,679
2014-09-23 2014-09-19 3.641 1,836,334 +3,488 0.40% 6,685,278
2014-09-22 2014-09-18 3.555 1,832,846 -96,980 0.40% 6,514,960
2014-09-19 2014-09-17 3.712 1,929,826 +106,050 0.42% 7,163,941
2014-09-18 2014-09-16 3.641 1,823,776 +39,071 0.40% 6,639,560
2014-09-17 2014-09-15 3.798 1,784,705 +21,629 0.39% 6,778,700
2014-09-16 2014-09-12 3.598 1,763,076 +36,280 0.38% 6,342,768
2014-09-15 2014-09-11 3.583 1,726,796 +37,675 0.38% 6,187,499
2014-09-11 2014-09-08 3.598 1,689,121 -32,791 0.37% 6,076,711
2014-09-10 2014-09-05 3.583 1,721,912 -20,931 0.38% 6,169,998
2014-09-08 2014-09-04 3.626 1,742,843 +516,294 0.38% 6,319,939
2014-09-05 2014-09-03 3.583 1,226,549 +191,867 0.27% 4,395,001
2014-09-04 2014-09-02 3.540 1,034,682 -21,629 0.23% 3,663,009
2014-09-03 2014-09-01 3.497 1,056,311 -698 0.23% 3,694,160
2014-09-01 2014-08-28 3.454 1,057,009 -32,791 0.23% 3,651,151
2014-08-29 2014-08-27 3.497 1,089,800 -22,327 0.24% 3,811,279
2014-08-28 2014-08-26 3.583 1,112,127 -20,930 0.24% 3,985,001
2014-08-27 2014-08-25 3.641 1,133,057 +73,258 0.25% 4,124,958
2014-08-26 2014-08-22 3.569 1,059,799 +96,979 0.23% 3,782,308
2014-08-25 2014-08-21 3.583 962,820 -6,977 0.21% 3,450,001
2014-08-22 2014-08-20 3.598 969,797 +13,954 0.21% 3,488,901
2014-08-20 2014-08-18 3.569 955,843 -13,954 0.21% 3,411,301
2014-08-19 2014-08-15 3.555 969,797 -697 0.21% 3,447,201
2014-08-18 2014-08-14 3.526 970,494 +6,977 0.21% 3,421,859
2014-08-14 2014-08-12 3.598 963,517 -18,141 0.21% 3,466,308
2014-08-13 2014-08-11 3.583 981,658 -10,465 0.21% 3,517,502
2014-08-12 2014-08-08 3.512 992,123 -13,954 0.22% 3,483,900
2014-08-11 2014-08-07 3.569 1,006,077 -6,977 0.22% 3,590,580
2014-08-08 2014-08-06 3.641 1,013,054 +1,396 0.22% 3,688,081
2014-08-07 2014-08-05 3.598 1,011,658 -69,770 0.22% 3,639,498
2014-08-06 2014-08-04 3.598 1,081,428 -27,210 0.24% 3,890,500
2014-08-05 2014-08-01 3.440 1,108,638 +7,675 0.24% 3,813,600
2014-08-04 2014-07-31 3.483 1,100,963 +69,769 0.24% 3,834,538
2014-08-01 2014-07-30 3.454 1,031,194 -11,163 0.22% 3,561,980
2014-07-31 2014-07-29 3.512 1,042,357 -36,978 0.23% 3,660,300
2014-07-30 2014-07-28 3.583 1,079,335 +881,887 0.24% 3,867,500
2014-07-29 2014-07-25 3.526 197,448 +5,582 0.04% 696,181
2014-07-28 2014-07-24 3.569 191,866 +41,164 0.04% 684,749
2014-07-24 2014-07-22 3.354 150,702 +20,931 0.03% 505,439
2014-07-21 2014-07-17 3.440 129,771 -3,489 0.03% 446,399
2014-07-17 2014-07-15 3.426 133,260 -698 0.03% 456,491
2014-07-11 2014-07-09 3.368 133,958 -13,953 0.03% 451,202
2014-07-10 2014-07-08 3.411 147,911 +697 0.03% 504,558
2014-07-09 2014-07-07 3.440 147,214 -41,861 0.03% 506,401
2014-07-08 2014-07-04 3.440 189,075 -9,768 0.04% 650,398
2014-07-04 2014-07-02 3.368 198,843 -698 0.04% 669,749
2014-07-03 2014-06-30 3.297 199,541 +1,395 0.04% 657,800
2014-07-02 2014-06-27 3.268 198,146 -17,442 0.04% 647,522
2014-06-30 2014-06-26 3.254 215,588 -108,143 0.05% 701,430
2014-06-27 2014-06-25 3.096 323,731 0.07% 1,002,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top