History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2025-10-13 | 2025-10-09 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2025-10-10 | 2025-10-08 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2025-10-09 | 2025-10-06 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-10-08 | 2025-10-03 | 2.770 | 3,000 | +0 | 0.00% | 8,310 |
| 2025-10-06 | 2025-10-02 | 2.730 | 3,000 | +0 | 0.00% | 8,190 |
| 2025-10-03 | 2025-09-30 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2025-10-02 | 2025-09-29 | 2.730 | 3,000 | +0 | 0.00% | 8,190 |
| 2025-09-30 | 2025-09-26 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2025-09-29 | 2025-09-25 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2025-09-26 | 2025-09-24 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-09-25 | 2025-09-23 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2025-09-24 | 2025-09-22 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2025-09-23 | 2025-09-19 | 2.710 | 3,000 | +0 | 0.00% | 8,130 |
| 2025-09-22 | 2025-09-18 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-09-19 | 2025-09-17 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2025-09-18 | 2025-09-16 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2025-09-17 | 2025-09-15 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2025-09-16 | 2025-09-12 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2025-09-15 | 2025-09-11 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2025-09-12 | 2025-09-10 | 2.799 | 3,000 | +0 | 0.00% | 8,396 |
| 2025-09-11 | 2025-09-09 | 2.769 | 3,000 | +9 | 0.00% | 8,306 |
| 2025-09-10 | 2025-09-08 | 2.729 | 2,991 | +0 | 0.00% | 8,161 |
| 2025-09-09 | 2025-09-05 | 2.739 | 2,991 | +0 | 0.00% | 8,191 |
| 2025-09-08 | 2025-09-04 | 2.729 | 2,991 | +0 | 0.00% | 8,161 |
| 2025-09-05 | 2025-09-03 | 2.719 | 2,991 | +0 | 0.00% | 8,131 |
| 2025-09-04 | 2025-09-02 | 2.829 | 2,991 | +0 | 0.00% | 8,461 |
| 2025-09-03 | 2025-09-01 | 2.779 | 2,991 | +0 | 0.00% | 8,311 |
| 2025-09-02 | 2025-08-29 | 2.819 | 2,991 | +0 | 0.00% | 8,431 |
| 2025-09-01 | 2025-08-28 | 2.819 | 2,991 | +0 | 0.00% | 8,431 |
| 2025-08-29 | 2025-08-27 | 2.799 | 2,991 | +0 | 0.00% | 8,371 |
| 2025-08-28 | 2025-08-26 | 2.939 | 2,991 | +0 | 0.00% | 8,791 |
| 2025-08-27 | 2025-08-25 | 3.009 | 2,991 | +0 | 0.00% | 9,001 |
| 2025-08-26 | 2025-08-22 | 2.949 | 2,991 | +0 | 0.00% | 8,821 |
| 2025-08-25 | 2025-08-21 | 2.929 | 2,991 | +0 | 0.00% | 8,761 |
| 2025-08-22 | 2025-08-20 | 2.909 | 2,991 | +0 | 0.00% | 8,701 |
| 2025-08-21 | 2025-08-19 | 2.959 | 2,991 | +0 | 0.00% | 8,851 |
| 2025-08-20 | 2025-08-18 | 3.050 | 2,991 | +0 | 0.00% | 9,121 |
| 2025-08-19 | 2025-08-15 | 3.030 | 2,991 | +0 | 0.00% | 9,061 |
| 2025-08-18 | 2025-08-14 | 2.779 | 2,991 | +0 | 0.00% | 8,311 |
| 2025-08-15 | 2025-08-13 | 2.829 | 2,991 | +0 | 0.00% | 8,461 |
| 2025-08-14 | 2025-08-12 | 2.769 | 2,991 | +0 | 0.00% | 8,281 |
| 2025-08-13 | 2025-08-11 | 2.729 | 2,991 | +0 | 0.00% | 8,161 |
| 2025-08-12 | 2025-08-08 | 2.648 | 2,991 | +0 | 0.00% | 7,921 |
| 2025-08-11 | 2025-08-07 | 2.749 | 2,991 | +0 | 0.00% | 8,221 |
| 2025-08-08 | 2025-08-06 | 2.719 | 2,991 | +0 | 0.00% | 8,131 |
| 2025-08-07 | 2025-08-05 | 2.699 | 2,991 | +0 | 0.00% | 8,071 |
| 2025-08-06 | 2025-08-04 | 2.618 | 2,991 | +0 | 0.00% | 7,831 |
| 2025-08-05 | 2025-08-01 | 2.648 | 2,991 | +0 | 0.00% | 7,921 |
| 2025-08-04 | 2025-07-31 | 2.749 | 2,991 | +0 | 0.00% | 8,221 |
| 2025-08-01 | 2025-07-30 | 2.889 | 2,991 | +0 | 0.00% | 8,641 |
| 2025-07-31 | 2025-07-29 | 2.959 | 2,991 | +0 | 0.00% | 8,851 |
| 2025-07-30 | 2025-07-28 | 2.939 | 2,991 | +0 | 0.00% | 8,791 |
| 2025-07-29 | 2025-07-25 | 2.959 | 2,991 | +0 | 0.00% | 8,851 |
| 2025-07-28 | 2025-07-24 | 3.040 | 2,991 | +0 | 0.00% | 9,091 |
| 2025-07-25 | 2025-07-23 | 2.819 | 2,991 | +0 | 0.00% | 8,431 |
| 2025-07-24 | 2025-07-22 | 2.688 | 2,991 | +0 | 0.00% | 8,041 |
| 2025-07-23 | 2025-07-21 | 2.819 | 2,991 | +0 | 0.00% | 8,431 |
| 2025-07-22 | 2025-07-18 | 2.799 | 2,991 | +0 | 0.00% | 8,371 |
| 2025-07-21 | 2025-07-17 | 2.809 | 2,991 | +0 | 0.00% | 8,401 |
| 2025-07-18 | 2025-07-16 | 2.779 | 2,991 | +0 | 0.00% | 8,311 |
| 2025-07-17 | 2025-07-15 | 2.618 | 2,991 | +0 | 0.00% | 7,831 |
| 2025-07-16 | 2025-07-14 | 2.759 | 2,991 | +0 | 0.00% | 8,251 |
| 2025-07-15 | 2025-07-11 | 2.948 | 2,991 | +0 | 0.00% | 8,818 |
| 2025-07-14 | 2025-07-10 | 1.999 | 2,991 | +20 | 0.00% | 5,979 |
| 2025-07-11 | 2025-07-09 | 1.938 | 2,971 | +0 | 0.00% | 5,759 |
| 2025-07-10 | 2025-07-08 | 1.969 | 2,971 | +0 | 0.00% | 5,849 |
| 2025-07-09 | 2025-07-07 | 1.878 | 2,971 | +0 | 0.00% | 5,579 |
| 2025-07-08 | 2025-07-04 | 1.888 | 2,971 | +0 | 0.00% | 5,609 |
| 2025-07-07 | 2025-07-03 | 1.868 | 2,971 | +0 | 0.00% | 5,549 |
| 2025-07-04 | 2025-07-02 | 1.827 | 2,971 | +0 | 0.00% | 5,429 |
| 2025-07-03 | 2025-06-30 | 1.848 | 2,971 | +0 | 0.00% | 5,489 |
| 2025-07-02 | 2025-06-27 | 1.898 | 2,971 | +0 | 0.00% | 5,639 |
| 2025-06-30 | 2025-06-26 | 1.878 | 2,971 | +0 | 0.00% | 5,579 |
| 2025-06-27 | 2025-06-25 | 2.009 | 2,971 | +0 | 0.00% | 5,969 |
| 2025-06-26 | 2025-06-24 | 1.737 | 2,971 | +0 | 0.00% | 5,159 |
| 2025-06-25 | 2025-06-23 | 1.646 | 2,971 | +0 | 0.00% | 4,889 |
| 2025-06-24 | 2025-06-20 | 1.625 | 2,971 | +0 | 0.00% | 4,829 |
| 2025-06-23 | 2025-06-19 | 1.615 | 2,971 | +0 | 0.00% | 4,799 |
| 2025-06-20 | 2025-06-18 | 1.666 | 2,971 | +0 | 0.00% | 4,949 |
| 2025-06-19 | 2025-06-17 | 1.726 | 2,971 | +0 | 0.00% | 5,129 |
| 2025-06-18 | 2025-06-16 | 1.696 | 2,971 | +0 | 0.00% | 5,039 |
| 2025-06-17 | 2025-06-13 | 1.605 | 2,971 | +0 | 0.00% | 4,769 |
| 2025-06-16 | 2025-06-12 | 1.666 | 2,971 | +0 | 0.00% | 4,949 |
| 2025-06-13 | 2025-06-11 | 1.636 | 2,971 | +0 | 0.00% | 4,859 |
| 2025-06-12 | 2025-06-10 | 1.575 | 2,971 | +0 | 0.00% | 4,679 |
| 2025-06-11 | 2025-06-09 | 1.595 | 2,971 | +0 | 0.00% | 4,739 |
| 2025-06-10 | 2025-06-06 | 1.545 | 2,971 | +0 | 0.00% | 4,589 |
| 2025-06-09 | 2025-06-05 | 1.565 | 2,971 | +0 | 0.00% | 4,649 |
| 2025-06-06 | 2025-06-04 | 1.545 | 2,971 | +0 | 0.00% | 4,589 |
| 2025-06-05 | 2025-06-03 | 1.504 | 2,971 | +0 | 0.00% | 4,469 |
| 2025-06-04 | 2025-06-02 | 1.474 | 2,971 | +0 | 0.00% | 4,379 |
| 2025-06-03 | 2025-05-30 | 1.514 | 2,971 | +0 | 0.00% | 4,499 |
| 2025-06-02 | 2025-05-29 | 1.524 | 2,971 | +0 | 0.00% | 4,529 |
| 2025-05-30 | 2025-05-28 | 1.474 | 2,971 | +0 | 0.00% | 4,379 |
| 2025-05-29 | 2025-05-27 | 1.494 | 2,971 | +0 | 0.00% | 4,439 |
| 2025-05-28 | 2025-05-26 | 1.504 | 2,971 | +0 | 0.00% | 4,469 |
| 2025-05-27 | 2025-05-23 | 1.494 | 2,971 | +0 | 0.00% | 4,439 |
| 2025-05-26 | 2025-05-22 | 1.535 | 2,971 | +0 | 0.00% | 4,559 |
| 2025-05-23 | 2025-05-21 | 1.555 | 2,971 | +0 | 0.00% | 4,619 |
| 2025-05-22 | 2025-05-20 | 1.555 | 2,971 | +0 | 0.00% | 4,619 |
| 2025-05-21 | 2025-05-19 | 1.545 | 2,971 | +0 | 0.00% | 4,589 |
| 2025-05-20 | 2025-05-16 | 1.545 | 2,971 | +0 | 0.00% | 4,589 |
| 2025-05-19 | 2025-05-15 | 1.555 | 2,971 | +0 | 0.00% | 4,619 |
| 2025-05-16 | 2025-05-14 | 1.585 | 2,971 | +0 | 0.00% | 4,709 |
| 2025-05-15 | 2025-05-13 | 1.524 | 2,971 | +0 | 0.00% | 4,529 |
| 2025-05-14 | 2025-05-12 | 1.585 | 2,971 | +0 | 0.00% | 4,709 |
| 2025-05-13 | 2025-05-09 | 1.504 | 2,971 | +0 | 0.00% | 4,469 |
| 2025-05-12 | 2025-05-08 | 1.535 | 2,971 | +0 | 0.00% | 4,559 |
| 2025-05-09 | 2025-05-07 | 1.524 | 2,971 | +0 | 0.00% | 4,529 |
| 2025-05-08 | 2025-05-06 | 1.504 | 2,971 | +0 | 0.00% | 4,469 |
| 2025-05-07 | 2025-05-02 | 1.474 | 2,971 | +0 | 0.00% | 4,379 |
| 2025-05-06 | 2025-04-30 | 1.444 | 2,971 | +0 | 0.00% | 4,289 |
| 2025-05-02 | 2025-04-29 | 1.464 | 2,971 | +0 | 0.00% | 4,349 |
| 2025-04-30 | 2025-04-28 | 1.464 | 2,971 | +0 | 0.00% | 4,349 |
| 2025-04-29 | 2025-04-25 | 1.484 | 2,971 | +0 | 0.00% | 4,409 |
| 2025-04-28 | 2025-04-24 | 1.464 | 2,971 | +0 | 0.00% | 4,349 |
| 2025-04-25 | 2025-04-23 | 1.474 | 2,971 | +0 | 0.00% | 4,379 |
| 2025-04-24 | 2025-04-22 | 1.464 | 2,971 | +0 | 0.00% | 4,349 |
| 2025-04-23 | 2025-04-17 | 1.444 | 2,971 | +0 | 0.00% | 4,289 |
| 2025-04-22 | 2025-04-16 | 1.434 | 2,971 | +0 | 0.00% | 4,259 |
| 2025-04-17 | 2025-04-15 | 1.484 | 2,971 | +0 | 0.00% | 4,409 |
| 2025-04-16 | 2025-04-14 | 1.474 | 2,971 | +0 | 0.00% | 4,379 |
| 2025-04-15 | 2025-04-11 | 1.464 | 2,971 | +0 | 0.00% | 4,349 |
| 2025-04-14 | 2025-04-10 | 1.464 | 2,971 | +0 | 0.00% | 4,349 |
| 2025-04-11 | 2025-04-09 | 1.424 | 2,971 | +0 | 0.00% | 4,229 |
| 2025-04-10 | 2025-04-08 | 1.393 | 2,971 | +0 | 0.00% | 4,139 |
| 2025-04-09 | 2025-04-07 | 1.353 | 2,971 | +0 | 0.00% | 4,019 |
| 2025-04-08 | 2025-04-03 | 1.575 | 2,971 | +0 | 0.00% | 4,679 |
| 2025-04-07 | 2025-04-02 | 1.585 | 2,971 | +0 | 0.00% | 4,709 |
| 2025-04-03 | 2025-04-01 | 1.575 | 2,971 | +0 | 0.00% | 4,679 |
| 2025-04-02 | 2025-03-31 | 1.555 | 2,971 | +0 | 0.00% | 4,619 |
| 2025-04-01 | 2025-03-28 | 1.605 | 2,971 | +0 | 0.00% | 4,769 |
| 2025-03-31 | 2025-03-27 | 1.615 | 2,971 | +0 | 0.00% | 4,799 |
| 2025-03-28 | 2025-03-26 | 1.625 | 2,971 | +0 | 0.00% | 4,829 |
| 2025-03-27 | 2025-03-25 | 1.615 | 2,971 | +0 | 0.00% | 4,799 |
| 2025-03-26 | 2025-03-24 | 1.646 | 2,971 | +0 | 0.00% | 4,889 |
| 2025-03-25 | 2025-03-21 | 1.636 | 2,971 | +0 | 0.00% | 4,859 |
| 2025-03-24 | 2025-03-20 | 1.696 | 2,971 | +0 | 0.00% | 5,039 |
| 2025-03-21 | 2025-03-19 | 1.747 | 2,971 | +0 | 0.00% | 5,189 |
| 2025-03-20 | 2025-03-18 | 1.747 | 2,971 | +0 | 0.00% | 5,189 |
| 2025-03-19 | 2025-03-17 | 1.747 | 2,971 | +0 | 0.00% | 5,189 |
| 2025-03-18 | 2025-03-14 | 1.737 | 2,971 | +0 | 0.00% | 5,159 |
| 2025-03-17 | 2025-03-13 | 1.666 | 2,971 | +0 | 0.00% | 4,949 |
| 2025-03-14 | 2025-03-12 | 1.696 | 2,971 | +0 | 0.00% | 5,039 |
| 2025-03-13 | 2025-03-11 | 1.686 | 2,971 | +0 | 0.00% | 5,009 |
| 2025-03-12 | 2025-03-10 | 1.676 | 2,971 | +0 | 0.00% | 4,979 |
| 2025-03-11 | 2025-03-07 | 1.696 | 2,971 | +0 | 0.00% | 5,039 |
| 2025-03-10 | 2025-03-06 | 1.737 | 2,971 | +0 | 0.00% | 5,159 |
| 2025-03-07 | 2025-03-05 | 1.676 | 2,971 | +0 | 0.00% | 4,979 |
| 2025-03-06 | 2025-03-04 | 1.656 | 2,971 | +0 | 0.00% | 4,919 |
| 2025-03-05 | 2025-03-03 | 1.676 | 2,971 | +0 | 0.00% | 4,979 |
| 2025-03-04 | 2025-02-28 | 1.686 | 2,971 | +0 | 0.00% | 5,009 |
| 2025-03-03 | 2025-02-27 | 1.767 | 2,971 | +0 | 0.00% | 5,249 |
| 2025-02-28 | 2025-02-26 | 1.807 | 2,971 | +0 | 0.00% | 5,369 |
| 2025-02-27 | 2025-02-25 | 1.676 | 2,971 | +0 | 0.00% | 4,979 |
| 2025-02-26 | 2025-02-24 | 1.737 | 2,971 | +0 | 0.00% | 5,159 |
| 2025-02-25 | 2025-02-21 | 1.747 | 2,971 | +0 | 0.00% | 5,189 |
| 2025-02-24 | 2025-02-20 | 1.686 | 2,971 | +0 | 0.00% | 5,009 |
| 2025-02-21 | 2025-02-19 | 1.716 | 2,971 | +0 | 0.00% | 5,099 |
| 2025-02-20 | 2025-02-18 | 1.676 | 2,971 | +0 | 0.00% | 4,979 |
| 2025-02-19 | 2025-02-17 | 1.716 | 2,971 | +0 | 0.00% | 5,099 |
| 2025-02-18 | 2025-02-14 | 1.716 | 2,971 | +0 | 0.00% | 5,099 |
| 2025-02-17 | 2025-02-13 | 1.636 | 2,971 | +0 | 0.00% | 4,859 |
| 2025-02-14 | 2025-02-12 | 1.696 | 2,971 | +0 | 0.00% | 5,039 |
| 2025-02-13 | 2025-02-11 | 1.636 | 2,971 | +0 | 0.00% | 4,859 |
| 2025-02-12 | 2025-02-10 | 1.686 | 2,971 | +0 | 0.00% | 5,009 |
| 2025-02-11 | 2025-02-07 | 1.686 | 2,971 | +0 | 0.00% | 5,009 |
| 2025-02-10 | 2025-02-06 | 1.636 | 2,971 | +0 | 0.00% | 4,859 |
| 2025-02-07 | 2025-02-05 | 1.585 | 2,971 | +0 | 0.00% | 4,709 |
| 2025-02-06 | 2025-02-04 | 1.605 | 2,971 | +0 | 0.00% | 4,769 |
| 2025-02-05 | 2025-02-03 | 1.575 | 2,971 | +0 | 0.00% | 4,679 |
| 2025-02-04 | 2025-01-28 | 1.585 | 2,971 | +0 | 0.00% | 4,709 |
| 2025-02-03 | 2025-01-24 | 1.656 | 2,971 | +0 | 0.00% | 4,919 |
| 2025-01-27 | 2025-01-23 | 1.615 | 2,971 | +0 | 0.00% | 4,799 |
| 2025-01-24 | 2025-01-22 | 1.595 | 2,971 | +0 | 0.00% | 4,739 |
| 2025-01-23 | 2025-01-21 | 1.615 | 2,971 | +0 | 0.00% | 4,799 |
| 2025-01-22 | 2025-01-20 | 1.615 | 2,971 | +0 | 0.00% | 4,799 |
| 2025-01-21 | 2025-01-17 | 1.605 | 2,971 | +0 | 0.00% | 4,769 |
| 2025-01-20 | 2025-01-16 | 1.605 | 2,971 | +0 | 0.00% | 4,769 |
| 2025-01-17 | 2025-01-15 | 1.605 | 2,971 | +0 | 0.00% | 4,769 |
| 2025-01-16 | 2025-01-14 | 1.605 | 2,971 | +0 | 0.00% | 4,769 |
| 2025-01-15 | 2025-01-13 | 1.535 | 2,971 | +0 | 0.00% | 4,559 |
| 2025-01-14 | 2025-01-10 | 1.524 | 2,971 | +0 | 0.00% | 4,529 |
| 2025-01-13 | 2025-01-09 | 1.575 | 2,971 | +0 | 0.00% | 4,679 |
| 2025-01-10 | 2025-01-08 | 1.565 | 2,971 | +0 | 0.00% | 4,649 |
| 2025-01-09 | 2025-01-07 | 1.595 | 2,971 | +0 | 0.00% | 4,739 |
| 2025-01-08 | 2025-01-06 | 1.595 | 2,971 | +0 | 0.00% | 4,739 |
| 2025-01-07 | 2025-01-03 | 1.565 | 2,971 | +0 | 0.00% | 4,649 |
| 2025-01-06 | 2025-01-02 | 1.625 | 2,971 | +0 | 0.00% | 4,829 |
| 2025-01-03 | 2024-12-31 | 1.737 | 2,971 | +0 | 0.00% | 5,159 |
| 2025-01-02 | 2024-12-27 | 1.747 | 2,971 | +0 | 0.00% | 5,189 |
| 2024-12-30 | 2024-12-24 | 1.737 | 2,971 | +0 | 0.00% | 5,159 |
| 2024-12-27 | 2024-12-20 | 1.757 | 2,971 | +0 | 0.00% | 5,219 |
| 2024-12-23 | 2024-12-19 | 1.797 | 2,971 | +0 | 0.00% | 5,339 |
| 2024-12-20 | 2024-12-18 | 1.837 | 2,971 | +0 | 0.00% | 5,459 |
| 2024-12-19 | 2024-12-17 | 1.807 | 2,971 | +0 | 0.00% | 5,369 |
| 2024-12-18 | 2024-12-16 | 1.787 | 2,971 | +0 | 0.00% | 5,309 |
| 2024-12-17 | 2024-12-13 | 1.807 | 2,971 | +0 | 0.00% | 5,369 |
| 2024-12-16 | 2024-12-12 | 1.898 | 2,971 | +0 | 0.00% | 5,639 |
| 2024-12-13 | 2024-12-11 | 1.868 | 2,971 | +0 | 0.00% | 5,549 |
| 2024-12-12 | 2024-12-10 | 1.787 | 2,971 | +0 | 0.00% | 5,309 |
| 2024-12-11 | 2024-12-09 | 1.878 | 2,971 | +0 | 0.00% | 5,579 |
| 2024-12-10 | 2024-12-06 | 1.777 | 2,971 | +0 | 0.00% | 5,279 |
| 2024-12-09 | 2024-12-05 | 1.737 | 2,971 | +0 | 0.00% | 5,159 |
| 2024-12-06 | 2024-12-04 | 1.726 | 2,971 | +0 | 0.00% | 5,129 |
| 2024-12-05 | 2024-12-03 | 1.737 | 2,971 | +0 | 0.00% | 5,159 |
| 2024-12-04 | 2024-12-02 | 1.757 | 2,971 | +0 | 0.00% | 5,219 |
| 2024-12-03 | 2024-11-29 | 1.696 | 2,971 | +0 | 0.00% | 5,039 |
| 2024-12-02 | 2024-11-28 | 1.636 | 2,971 | +0 | 0.00% | 4,859 |
| 2024-11-29 | 2024-11-27 | 1.666 | 2,971 | +0 | 0.00% | 4,949 |
| 2024-11-28 | 2024-11-26 | 1.605 | 2,971 | +0 | 0.00% | 4,769 |
| 2024-11-27 | 2024-11-25 | 1.625 | 2,971 | +0 | 0.00% | 4,829 |
| 2024-11-26 | 2024-11-22 | 1.686 | 2,971 | +0 | 0.00% | 5,009 |
| 2024-11-25 | 2024-11-21 | 1.787 | 2,971 | +0 | 0.00% | 5,309 |
| 2024-11-22 | 2024-11-20 | 1.827 | 2,971 | +0 | 0.00% | 5,429 |
| 2024-11-21 | 2024-11-19 | 1.807 | 2,971 | +0 | 0.00% | 5,369 |
| 2024-11-20 | 2024-11-18 | 1.777 | 2,971 | +0 | 0.00% | 5,279 |
| 2024-11-19 | 2024-11-15 | 1.767 | 2,971 | +0 | 0.00% | 5,249 |
| 2024-11-18 | 2024-11-14 | 1.817 | 2,971 | +0 | 0.00% | 5,399 |
| 2024-11-15 | 2024-11-13 | 1.908 | 2,971 | +0 | 0.00% | 5,669 |
| 2024-11-14 | 2024-11-12 | 1.959 | 2,971 | +0 | 0.00% | 5,819 |
| 2024-11-13 | 2024-11-11 | 2.120 | 2,971 | +0 | 0.00% | 6,299 |
| 2024-11-12 | 2024-11-08 | 2.161 | 2,971 | +0 | 0.00% | 6,419 |
| 2024-11-11 | 2024-11-07 | 2.231 | 2,971 | +0 | 0.00% | 6,629 |
| 2024-11-08 | 2024-11-06 | 2.009 | 2,971 | +0 | 0.00% | 5,969 |
| 2024-11-07 | 2024-11-05 | 2.049 | 2,971 | +0 | 0.00% | 6,089 |
| 2024-11-06 | 2024-11-04 | 1.928 | 2,971 | +0 | 0.00% | 5,729 |
| 2024-11-05 | 2024-11-01 | 1.858 | 2,971 | +0 | 0.00% | 5,519 |
| 2024-11-04 | 2024-10-31 | 1.878 | 2,971 | +0 | 0.00% | 5,579 |
| 2024-11-01 | 2024-10-30 | 1.848 | 2,971 | +0 | 0.00% | 5,489 |
| 2024-10-31 | 2024-10-29 | 1.888 | 2,971 | +0 | 0.00% | 5,609 |
| 2024-10-30 | 2024-10-28 | 1.898 | 2,971 | +0 | 0.00% | 5,639 |
| 2024-10-29 | 2024-10-25 | 1.868 | 2,971 | +0 | 0.00% | 5,549 |
| 2024-10-28 | 2024-10-24 | 1.848 | 2,971 | +0 | 0.00% | 5,489 |
| 2024-10-25 | 2024-10-23 | 1.898 | 2,971 | +0 | 0.00% | 5,639 |
| 2024-10-24 | 2024-10-22 | 1.898 | 2,971 | +0 | 0.00% | 5,639 |
| 2024-10-23 | 2024-10-21 | 1.908 | 2,971 | +0 | 0.00% | 5,669 |
| 2024-10-22 | 2024-10-18 | 2.009 | 2,971 | +0 | 0.00% | 5,969 |
| 2024-10-21 | 2024-10-17 | 1.827 | 2,971 | +0 | 0.00% | 5,429 |
| 2024-10-18 | 2024-10-16 | 1.878 | 2,971 | +0 | 0.00% | 5,579 |
| 2024-10-17 | 2024-10-15 | 1.827 | 2,971 | +0 | 0.00% | 5,429 |
| 2024-10-16 | 2024-10-14 | 1.888 | 2,971 | +0 | 0.00% | 5,609 |
| 2024-10-15 | 2024-10-10 | 2.060 | 2,971 | +0 | 0.00% | 6,119 |
| 2024-10-14 | 2024-10-09 | 2.080 | 2,971 | +0 | 0.00% | 6,179 |
| 2024-10-10 | 2024-10-08 | 2.514 | 2,971 | +0 | 0.00% | 7,469 |
| 2024-10-09 | 2024-10-07 | 4.059 | 2,971 | +0 | 0.00% | 12,058 |
| 2024-10-08 | 2024-10-04 | 3.170 | 2,971 | +0 | 0.00% | 9,418 |
| 2024-10-07 | 2024-10-03 | 2.453 | 2,971 | +0 | 0.00% | 7,289 |
| 2024-10-04 | 2024-10-02 | 2.383 | 2,971 | +0 | 0.00% | 7,079 |
| 2024-10-03 | 2024-09-30 | 1.797 | 2,971 | +0 | 0.00% | 5,339 |
| 2024-10-02 | 2024-09-27 | 1.393 | 2,971 | +0 | 0.00% | 4,139 |
| 2024-09-30 | 2024-09-26 | 1.201 | 2,971 | +0 | 0.00% | 3,569 |
| 2024-09-27 | 2024-09-25 | 1.131 | 2,971 | +0 | 0.00% | 3,359 |
| 2024-09-26 | 2024-09-24 | 1.121 | 2,971 | +0 | 0.00% | 3,329 |
| 2024-09-25 | 2024-09-23 | 1.060 | 2,971 | +0 | 0.00% | 3,149 |
| 2024-09-24 | 2024-09-20 | 1.070 | 2,971 | +0 | 0.00% | 3,179 |
| 2024-09-23 | 2024-09-19 | 1.090 | 2,971 | +0 | 0.00% | 3,239 |
| 2024-09-20 | 2024-09-17 | 1.100 | 2,971 | +0 | 0.00% | 3,269 |
| 2024-09-19 | 2024-09-16 | 1.070 | 2,971 | +0 | 0.00% | 3,179 |
| 2024-09-17 | 2024-09-13 | 1.070 | 2,971 | +0 | 0.00% | 3,179 |
| 2024-09-16 | 2024-09-12 | 1.040 | 2,971 | +0 | 0.00% | 3,089 |
| 2024-09-13 | 2024-09-11 | 1.047 | 2,971 | +0 | 0.00% | 3,111 |
| 2024-09-12 | 2024-09-10 | 1.037 | 2,971 | +20 | 0.00% | 3,080 |
| 2024-09-11 | 2024-09-09 | 1.057 | 2,951 | +0 | 0.00% | 3,120 |
| 2024-09-10 | 2024-09-05 | 1.057 | 2,951 | +0 | 0.00% | 3,120 |
| 2024-09-09 | 2024-09-04 | 1.047 | 2,951 | +0 | 0.00% | 3,090 |
| 2024-09-05 | 2024-09-03 | 1.047 | 2,951 | +0 | 0.00% | 3,090 |
| 2024-09-04 | 2024-09-02 | 1.057 | 2,951 | +0 | 0.00% | 3,120 |
| 2024-09-03 | 2024-08-30 | 1.077 | 2,951 | +0 | 0.00% | 3,180 |
| 2024-09-02 | 2024-08-29 | 1.067 | 2,951 | +0 | 0.00% | 3,150 |
| 2024-08-30 | 2024-08-28 | 1.047 | 2,951 | +0 | 0.00% | 3,090 |
| 2024-08-29 | 2024-08-27 | 1.067 | 2,951 | +0 | 0.00% | 3,150 |
| 2024-08-28 | 2024-08-26 | 1.047 | 2,951 | +0 | 0.00% | 3,090 |
| 2024-08-27 | 2024-08-23 | 1.057 | 2,951 | +0 | 0.00% | 3,120 |
| 2024-08-26 | 2024-08-22 | 1.067 | 2,951 | +0 | 0.00% | 3,150 |
| 2024-08-23 | 2024-08-21 | 1.067 | 2,951 | +0 | 0.00% | 3,150 |
| 2024-08-22 | 2024-08-20 | 1.077 | 2,951 | +0 | 0.00% | 3,180 |
| 2024-08-21 | 2024-08-19 | 1.098 | 2,951 | +0 | 0.00% | 3,240 |
| 2024-08-20 | 2024-08-16 | 1.098 | 2,951 | +0 | 0.00% | 3,240 |
| 2024-08-19 | 2024-08-15 | 1.077 | 2,951 | +0 | 0.00% | 3,180 |
| 2024-08-16 | 2024-08-14 | 1.067 | 2,951 | +0 | 0.00% | 3,150 |
| 2024-08-15 | 2024-08-13 | 1.088 | 2,951 | +0 | 0.00% | 3,210 |
| 2024-08-14 | 2024-08-12 | 1.067 | 2,951 | +0 | 0.00% | 3,150 |
| 2024-08-13 | 2024-08-09 | 1.088 | 2,951 | +0 | 0.00% | 3,210 |
| 2024-08-12 | 2024-08-08 | 1.088 | 2,951 | +0 | 0.00% | 3,210 |
| 2024-08-09 | 2024-08-07 | 1.088 | 2,951 | +0 | 0.00% | 3,210 |
| 2024-08-08 | 2024-08-06 | 1.067 | 2,951 | +0 | 0.00% | 3,150 |
| 2024-08-07 | 2024-08-05 | 1.047 | 2,951 | +0 | 0.00% | 3,090 |
| 2024-08-06 | 2024-08-02 | 1.067 | 2,951 | +0 | 0.00% | 3,150 |
| 2024-08-05 | 2024-08-01 | 1.077 | 2,951 | +0 | 0.00% | 3,180 |
| 2024-08-02 | 2024-07-31 | 1.098 | 2,951 | +0 | 0.00% | 3,240 |
| 2024-08-01 | 2024-07-30 | 1.017 | 2,951 | +0 | 0.00% | 3,000 |
| 2024-07-31 | 2024-07-29 | 0.996 | 2,951 | +0 | 0.00% | 2,940 |
| 2024-07-30 | 2024-07-26 | 1.017 | 2,951 | +0 | 0.00% | 3,000 |
| 2024-07-29 | 2024-07-25 | 0.996 | 2,951 | +0 | 0.00% | 2,940 |
| 2024-07-26 | 2024-07-24 | 1.017 | 2,951 | +0 | 0.00% | 3,000 |
| 2024-07-25 | 2024-07-23 | 1.017 | 2,951 | +0 | 0.00% | 3,000 |
| 2024-07-24 | 2024-07-22 | 1.027 | 2,951 | +0 | 0.00% | 3,030 |
| 2024-07-23 | 2024-07-19 | 1.027 | 2,951 | +0 | 0.00% | 3,030 |
| 2024-07-22 | 2024-07-18 | 1.037 | 2,951 | +0 | 0.00% | 3,060 |
| 2024-07-19 | 2024-07-17 | 1.027 | 2,951 | +0 | 0.00% | 3,030 |
| 2024-07-18 | 2024-07-16 | 1.037 | 2,951 | +0 | 0.00% | 3,060 |
| 2024-07-17 | 2024-07-15 | 1.037 | 2,951 | +0 | 0.00% | 3,060 |
| 2024-07-16 | 2024-07-12 | 1.047 | 2,951 | +0 | 0.00% | 3,090 |
| 2024-07-15 | 2024-07-11 | 1.037 | 2,951 | +0 | 0.00% | 3,060 |
| 2024-07-12 | 2024-07-10 | 1.027 | 2,951 | +0 | 0.00% | 3,030 |
| 2024-07-11 | 2024-07-09 | 1.037 | 2,951 | +0 | 0.00% | 3,060 |
| 2024-07-10 | 2024-07-08 | 1.006 | 2,951 | +0 | 0.00% | 2,970 |
| 2024-07-09 | 2024-07-05 | 1.027 | 2,951 | +0 | 0.00% | 3,030 |
| 2024-07-08 | 2024-07-04 | 1.027 | 2,951 | +0 | 0.00% | 3,030 |
| 2024-07-05 | 2024-07-03 | 1.052 | 2,951 | +0 | 0.00% | 3,105 |
| 2024-07-04 | 2024-07-02 | 1.042 | 2,951 | +43 | 0.00% | 3,075 |
| 2024-07-03 | 2024-06-28 | 1.042 | 2,908 | +0 | 0.00% | 3,030 |
| 2024-07-02 | 2024-06-27 | 1.032 | 2,908 | +0 | 0.00% | 3,000 |
| 2024-06-28 | 2024-06-26 | 1.063 | 2,908 | +0 | 0.00% | 3,090 |
| 2024-06-27 | 2024-06-25 | 1.063 | 2,908 | +0 | 0.00% | 3,090 |
| 2024-06-26 | 2024-06-24 | 1.063 | 2,908 | +0 | 0.00% | 3,090 |
| 2024-06-25 | 2024-06-21 | 1.073 | 2,908 | +0 | 0.00% | 3,120 |
| 2024-06-24 | 2024-06-20 | 1.094 | 2,908 | +0 | 0.00% | 3,180 |
| 2024-06-21 | 2024-06-19 | 1.114 | 2,908 | +0 | 0.00% | 3,240 |
| 2024-06-20 | 2024-06-18 | 1.114 | 2,908 | +0 | 0.00% | 3,240 |
| 2024-06-19 | 2024-06-17 | 1.094 | 2,908 | +0 | 0.00% | 3,180 |
| 2024-06-18 | 2024-06-14 | 1.094 | 2,908 | +0 | 0.00% | 3,180 |
| 2024-06-17 | 2024-06-13 | 1.094 | 2,908 | +0 | 0.00% | 3,180 |
| 2024-06-14 | 2024-06-12 | 1.083 | 2,908 | +0 | 0.00% | 3,150 |
| 2024-06-13 | 2024-06-11 | 1.073 | 2,908 | +0 | 0.00% | 3,120 |
| 2024-06-12 | 2024-06-07 | 1.083 | 2,908 | +0 | 0.00% | 3,150 |
| 2024-06-11 | 2024-06-06 | 1.073 | 2,908 | +0 | 0.00% | 3,120 |
| 2024-06-07 | 2024-06-05 | 1.094 | 2,908 | +0 | 0.00% | 3,180 |
| 2024-06-06 | 2024-06-04 | 1.125 | 2,908 | +0 | 0.00% | 3,270 |
| 2024-06-05 | 2024-06-03 | 1.125 | 2,908 | +0 | 0.00% | 3,270 |
| 2024-06-04 | 2024-05-31 | 1.125 | 2,908 | +0 | 0.00% | 3,270 |
| 2024-06-03 | 2024-05-30 | 1.125 | 2,908 | +0 | 0.00% | 3,270 |
| 2024-05-31 | 2024-05-29 | 1.125 | 2,908 | +0 | 0.00% | 3,270 |
| 2024-05-30 | 2024-05-28 | 1.135 | 2,908 | +0 | 0.00% | 3,300 |
| 2024-05-29 | 2024-05-27 | 1.135 | 2,908 | +0 | 0.00% | 3,300 |
| 2024-05-28 | 2024-05-24 | 1.125 | 2,908 | +0 | 0.00% | 3,270 |
| 2024-05-27 | 2024-05-23 | 1.145 | 2,908 | +0 | 0.00% | 3,330 |
| 2024-05-24 | 2024-05-22 | 1.186 | 2,908 | +0 | 0.00% | 3,450 |
| 2024-05-23 | 2024-05-21 | 1.186 | 2,908 | +0 | 0.00% | 3,450 |
| 2024-05-22 | 2024-05-20 | 1.207 | 2,908 | +0 | 0.00% | 3,510 |
| 2024-05-21 | 2024-05-17 | 1.217 | 2,908 | +0 | 0.00% | 3,540 |
| 2024-05-20 | 2024-05-16 | 1.207 | 2,908 | +0 | 0.00% | 3,510 |
| 2024-05-17 | 2024-05-14 | 1.228 | 2,908 | +0 | 0.00% | 3,570 |
| 2024-05-16 | 2024-05-13 | 1.217 | 2,908 | +0 | 0.00% | 3,540 |
| 2024-05-14 | 2024-05-10 | 1.197 | 2,908 | +0 | 0.00% | 3,480 |
| 2024-05-13 | 2024-05-09 | 1.155 | 2,908 | +0 | 0.00% | 3,360 |
| 2024-05-10 | 2024-05-08 | 1.135 | 2,908 | +0 | 0.00% | 3,300 |
| 2024-05-09 | 2024-05-07 | 1.166 | 2,908 | +0 | 0.00% | 3,390 |
| 2024-05-08 | 2024-05-06 | 1.155 | 2,908 | +0 | 0.00% | 3,360 |
| 2024-05-07 | 2024-05-03 | 1.176 | 2,908 | +0 | 0.00% | 3,420 |
| 2024-05-06 | 2024-05-02 | 1.176 | 2,908 | +0 | 0.00% | 3,420 |
| 2024-05-03 | 2024-04-30 | 1.145 | 2,908 | +0 | 0.00% | 3,330 |
| 2024-05-02 | 2024-04-29 | 1.135 | 2,908 | +0 | 0.00% | 3,300 |
| 2024-04-30 | 2024-04-26 | 1.114 | 2,908 | +0 | 0.00% | 3,240 |
| 2024-04-29 | 2024-04-25 | 1.042 | 2,908 | +0 | 0.00% | 3,030 |
| 2024-04-26 | 2024-04-24 | 1.042 | 2,908 | +0 | 0.00% | 3,030 |
| 2024-04-25 | 2024-04-23 | 1.032 | 2,908 | +0 | 0.00% | 3,000 |
| 2024-04-24 | 2024-04-22 | 1.032 | 2,908 | +0 | 0.00% | 3,000 |
| 2024-04-23 | 2024-04-19 | 1.001 | 2,908 | +0 | 0.00% | 2,910 |
| 2024-04-22 | 2024-04-18 | 1.011 | 2,908 | +0 | 0.00% | 2,940 |
| 2024-04-19 | 2024-04-17 | 1.011 | 2,908 | +0 | 0.00% | 2,940 |
| 2024-04-18 | 2024-04-16 | 1.011 | 2,908 | +0 | 0.00% | 2,940 |
| 2024-04-17 | 2024-04-15 | 1.042 | 2,908 | +0 | 0.00% | 3,030 |
| 2024-04-16 | 2024-04-12 | 1.042 | 2,908 | +0 | 0.00% | 3,030 |
| 2024-04-15 | 2024-04-11 | 1.052 | 2,908 | +0 | 0.00% | 3,060 |
| 2024-04-12 | 2024-04-10 | 1.063 | 2,908 | +0 | 0.00% | 3,090 |
| 2024-04-11 | 2024-04-09 | 1.063 | 2,908 | +0 | 0.00% | 3,090 |
| 2024-04-10 | 2024-04-08 | 1.063 | 2,908 | +0 | 0.00% | 3,090 |
| 2024-04-09 | 2024-04-05 | 1.052 | 2,908 | +0 | 0.00% | 3,060 |
| 2024-04-08 | 2024-04-03 | 1.094 | 2,908 | +0 | 0.00% | 3,180 |
| 2024-04-05 | 2024-04-02 | 1.094 | 2,908 | +0 | 0.00% | 3,180 |
| 2024-04-03 | 2024-03-28 | 1.083 | 2,908 | +0 | 0.00% | 3,150 |
| 2024-04-02 | 2024-03-27 | 1.073 | 2,908 | +0 | 0.00% | 3,120 |
| 2024-03-28 | 2024-03-26 | 1.083 | 2,908 | +0 | 0.00% | 3,150 |
| 2024-03-27 | 2024-03-25 | 1.083 | 2,908 | +0 | 0.00% | 3,150 |
| 2024-03-26 | 2024-03-22 | 1.125 | 2,908 | +0 | 0.00% | 3,270 |
| 2024-03-25 | 2024-03-21 | 1.155 | 2,908 | +0 | 0.00% | 3,360 |
| 2024-03-22 | 2024-03-20 | 1.155 | 2,908 | +0 | 0.00% | 3,360 |
| 2024-03-21 | 2024-03-19 | 1.145 | 2,908 | +0 | 0.00% | 3,330 |
| 2024-03-20 | 2024-03-18 | 1.166 | 2,908 | +0 | 0.00% | 3,390 |
| 2024-03-19 | 2024-03-15 | 1.155 | 2,908 | +0 | 0.00% | 3,360 |
| 2024-03-18 | 2024-03-14 | 1.155 | 2,908 | +0 | 0.00% | 3,360 |
| 2024-03-15 | 2024-03-13 | 1.166 | 2,908 | +0 | 0.00% | 3,390 |
| 2024-03-14 | 2024-03-12 | 1.176 | 2,908 | +0 | 0.00% | 3,420 |
| 2024-03-13 | 2024-03-11 | 1.145 | 2,908 | +0 | 0.00% | 3,330 |
| 2024-03-12 | 2024-03-08 | 1.145 | 2,908 | +0 | 0.00% | 3,330 |
| 2024-03-11 | 2024-03-07 | 1.135 | 2,908 | +0 | 0.00% | 3,300 |
| 2024-03-08 | 2024-03-06 | 1.135 | 2,908 | +0 | 0.00% | 3,300 |
| 2024-03-07 | 2024-03-05 | 1.135 | 2,908 | +0 | 0.00% | 3,300 |
| 2024-03-06 | 2024-03-04 | 1.145 | 2,908 | +0 | 0.00% | 3,330 |
| 2024-03-05 | 2024-03-01 | 1.145 | 2,908 | +0 | 0.00% | 3,330 |
| 2024-03-04 | 2024-02-29 | 1.145 | 2,908 | +0 | 0.00% | 3,330 |
| 2024-03-01 | 2024-02-28 | 1.125 | 2,908 | +0 | 0.00% | 3,270 |
| 2024-02-29 | 2024-02-27 | 1.155 | 2,908 | +0 | 0.00% | 3,360 |
| 2024-02-28 | 2024-02-26 | 1.145 | 2,908 | +0 | 0.00% | 3,330 |
| 2024-02-27 | 2024-02-23 | 1.166 | 2,908 | +0 | 0.00% | 3,390 |
| 2024-02-26 | 2024-02-22 | 1.155 | 2,908 | +0 | 0.00% | 3,360 |
| 2024-02-23 | 2024-02-21 | 1.166 | 2,908 | +0 | 0.00% | 3,390 |
| 2024-02-22 | 2024-02-20 | 1.145 | 2,908 | +0 | 0.00% | 3,330 |
| 2024-02-21 | 2024-02-19 | 1.125 | 2,908 | +0 | 0.00% | 3,270 |
| 2024-02-20 | 2024-02-16 | 1.186 | 2,908 | +0 | 0.00% | 3,450 |
| 2024-02-19 | 2024-02-15 | 1.104 | 2,908 | +0 | 0.00% | 3,210 |
| 2024-02-16 | 2024-02-14 | 1.145 | 2,908 | +0 | 0.00% | 3,330 |
| 2024-02-15 | 2024-02-09 | 1.104 | 2,908 | +0 | 0.00% | 3,210 |
| 2024-02-14 | 2024-02-07 | 1.125 | 2,908 | +0 | 0.00% | 3,270 |
| 2024-02-08 | 2024-02-06 | 1.104 | 2,908 | +0 | 0.00% | 3,210 |
| 2024-02-07 | 2024-02-05 | 1.052 | 2,908 | +0 | 0.00% | 3,060 |
| 2024-02-06 | 2024-02-02 | 1.083 | 2,908 | +0 | 0.00% | 3,150 |
| 2024-02-05 | 2024-02-01 | 1.063 | 2,908 | +0 | 0.00% | 3,090 |
| 2024-02-02 | 2024-01-31 | 1.063 | 2,908 | +0 | 0.00% | 3,090 |
| 2024-02-01 | 2024-01-30 | 1.063 | 2,908 | +0 | 0.00% | 3,090 |
| 2024-01-31 | 2024-01-29 | 1.114 | 2,908 | +0 | 0.00% | 3,240 |
| 2024-01-30 | 2024-01-26 | 1.083 | 2,908 | +0 | 0.00% | 3,150 |
| 2024-01-29 | 2024-01-25 | 1.104 | 2,908 | +0 | 0.00% | 3,210 |
| 2024-01-26 | 2024-01-24 | 1.083 | 2,908 | +0 | 0.00% | 3,150 |
| 2024-01-25 | 2024-01-23 | 1.042 | 2,908 | +0 | 0.00% | 3,030 |
| 2024-01-24 | 2024-01-22 | 1.001 | 2,908 | +0 | 0.00% | 2,910 |
| 2024-01-23 | 2024-01-19 | 1.052 | 2,908 | +0 | 0.00% | 3,060 |
| 2024-01-22 | 2024-01-18 | 1.052 | 2,908 | +0 | 0.00% | 3,060 |
| 2024-01-19 | 2024-01-17 | 1.052 | 2,908 | +0 | 0.00% | 3,060 |
| 2024-01-18 | 2024-01-16 | 1.104 | 2,908 | +0 | 0.00% | 3,210 |
| 2024-01-17 | 2024-01-15 | 1.114 | 2,908 | +0 | 0.00% | 3,240 |
| 2024-01-16 | 2024-01-12 | 1.094 | 2,908 | +0 | 0.00% | 3,180 |
| 2024-01-15 | 2024-01-11 | 1.094 | 2,908 | +0 | 0.00% | 3,180 |
| 2024-01-12 | 2024-01-10 | 1.094 | 2,908 | +0 | 0.00% | 3,180 |
| 2024-01-11 | 2024-01-09 | 1.094 | 2,908 | +0 | 0.00% | 3,180 |
| 2024-01-10 | 2024-01-08 | 1.094 | 2,908 | +0 | 0.00% | 3,180 |
| 2024-01-09 | 2024-01-05 | 1.125 | 2,908 | +0 | 0.00% | 3,270 |
| 2024-01-08 | 2024-01-04 | 1.104 | 2,908 | +0 | 0.00% | 3,210 |
| 2024-01-05 | 2024-01-03 | 1.114 | 2,908 | +0 | 0.00% | 3,240 |
| 2024-01-04 | 2024-01-02 | 1.125 | 2,908 | +0 | 0.00% | 3,270 |
| 2024-01-03 | 2023-12-29 | 1.145 | 2,908 | +0 | 0.00% | 3,330 |
| 2024-01-02 | 2023-12-28 | 1.135 | 2,908 | +0 | 0.00% | 3,300 |
| 2023-12-29 | 2023-12-27 | 1.114 | 2,908 | +0 | 0.00% | 3,240 |
| 2023-12-28 | 2023-12-22 | 1.094 | 2,908 | +0 | 0.00% | 3,180 |
| 2023-12-27 | 2023-12-21 | 1.104 | 2,908 | +0 | 0.00% | 3,210 |
| 2023-12-22 | 2023-12-20 | 1.094 | 2,908 | +0 | 0.00% | 3,180 |
| 2023-12-21 | 2023-12-19 | 1.125 | 2,908 | +0 | 0.00% | 3,270 |
| 2023-12-20 | 2023-12-18 | 1.125 | 2,908 | +0 | 0.00% | 3,270 |
| 2023-12-19 | 2023-12-15 | 1.135 | 2,908 | +0 | 0.00% | 3,300 |
| 2023-12-18 | 2023-12-14 | 1.135 | 2,908 | +0 | 0.00% | 3,300 |
| 2023-12-15 | 2023-12-13 | 1.125 | 2,908 | +0 | 0.00% | 3,270 |
| 2023-12-14 | 2023-12-12 | 1.145 | 2,908 | +0 | 0.00% | 3,330 |
| 2023-12-13 | 2023-12-11 | 1.135 | 2,908 | +0 | 0.00% | 3,300 |
| 2023-12-12 | 2023-12-08 | 1.135 | 2,908 | +0 | 0.00% | 3,300 |
| 2023-12-11 | 2023-12-07 | 1.135 | 2,908 | +0 | 0.00% | 3,300 |
| 2023-12-08 | 2023-12-06 | 1.135 | 2,908 | +0 | 0.00% | 3,300 |
| 2023-12-07 | 2023-12-05 | 1.135 | 2,908 | +0 | 0.00% | 3,300 |
| 2023-12-06 | 2023-12-04 | 1.166 | 2,908 | +0 | 0.00% | 3,390 |
| 2023-12-05 | 2023-12-01 | 1.176 | 2,908 | +0 | 0.00% | 3,420 |
| 2023-12-04 | 2023-11-30 | 1.176 | 2,908 | +0 | 0.00% | 3,420 |
| 2023-12-01 | 2023-11-29 | 1.166 | 2,908 | +0 | 0.00% | 3,390 |
| 2023-11-30 | 2023-11-28 | 1.186 | 2,908 | +0 | 0.00% | 3,450 |
| 2023-11-29 | 2023-11-27 | 1.176 | 2,908 | +0 | 0.00% | 3,420 |
| 2023-11-28 | 2023-11-24 | 1.207 | 2,908 | +0 | 0.00% | 3,510 |
| 2023-11-27 | 2023-11-23 | 1.217 | 2,908 | +0 | 0.00% | 3,540 |
| 2023-11-24 | 2023-11-22 | 1.207 | 2,908 | +0 | 0.00% | 3,510 |
| 2023-11-23 | 2023-11-21 | 1.228 | 2,908 | +0 | 0.00% | 3,570 |
| 2023-11-22 | 2023-11-20 | 1.238 | 2,908 | +0 | 0.00% | 3,600 |
| 2023-11-21 | 2023-11-17 | 1.238 | 2,908 | +0 | 0.00% | 3,600 |
| 2023-11-20 | 2023-11-16 | 1.228 | 2,908 | +0 | 0.00% | 3,570 |
| 2023-11-17 | 2023-11-15 | 1.228 | 2,908 | +0 | 0.00% | 3,570 |
| 2023-11-16 | 2023-11-14 | 1.238 | 2,908 | +0 | 0.00% | 3,600 |
| 2023-11-15 | 2023-11-13 | 1.217 | 2,908 | +0 | 0.00% | 3,540 |
| 2023-11-14 | 2023-11-10 | 1.207 | 2,908 | +0 | 0.00% | 3,510 |
| 2023-11-13 | 2023-11-09 | 1.197 | 2,908 | +0 | 0.00% | 3,480 |
| 2023-11-10 | 2023-11-08 | 1.228 | 2,908 | +0 | 0.00% | 3,570 |
| 2023-11-09 | 2023-11-07 | 1.248 | 2,908 | +0 | 0.00% | 3,630 |
| 2023-11-08 | 2023-11-06 | 1.228 | 2,908 | +0 | 0.00% | 3,570 |
| 2023-11-07 | 2023-11-03 | 1.197 | 2,908 | +0 | 0.00% | 3,480 |
| 2023-11-06 | 2023-11-02 | 1.176 | 2,908 | +0 | 0.00% | 3,420 |
| 2023-11-03 | 2023-11-01 | 1.176 | 2,908 | +0 | 0.00% | 3,420 |
| 2023-11-02 | 2023-10-31 | 1.186 | 2,908 | +0 | 0.00% | 3,450 |
| 2023-11-01 | 2023-10-30 | 1.207 | 2,908 | +0 | 0.00% | 3,510 |
| 2023-10-31 | 2023-10-27 | 1.207 | 2,908 | +0 | 0.00% | 3,510 |
| 2023-10-30 | 2023-10-26 | 1.207 | 2,908 | +0 | 0.00% | 3,510 |
| 2023-10-27 | 2023-10-25 | 1.217 | 2,908 | +0 | 0.00% | 3,540 |
| 2023-10-26 | 2023-10-24 | 1.228 | 2,908 | +0 | 0.00% | 3,570 |
| 2023-10-25 | 2023-10-20 | 1.228 | 2,908 | +0 | 0.00% | 3,570 |
| 2023-10-24 | 2023-10-19 | 1.207 | 2,908 | +0 | 0.00% | 3,510 |
| 2023-10-20 | 2023-10-18 | 1.217 | 2,908 | +0 | 0.00% | 3,540 |
| 2023-10-19 | 2023-10-17 | 1.217 | 2,908 | +0 | 0.00% | 3,540 |
| 2023-10-18 | 2023-10-16 | 1.186 | 2,908 | +0 | 0.00% | 3,450 |
| 2023-10-17 | 2023-10-13 | 1.197 | 2,908 | +0 | 0.00% | 3,480 |
| 2023-10-16 | 2023-10-12 | 1.197 | 2,908 | +0 | 0.00% | 3,480 |
| 2023-10-13 | 2023-10-11 | 1.197 | 2,908 | +0 | 0.00% | 3,480 |
| 2023-10-12 | 2023-10-10 | 1.186 | 2,908 | +0 | 0.00% | 3,450 |
| 2023-10-11 | 2023-10-09 | 1.186 | 2,908 | +0 | 0.00% | 3,450 |
| 2023-10-10 | 2023-10-06 | 1.155 | 2,908 | +0 | 0.00% | 3,360 |
| 2023-10-09 | 2023-10-05 | 1.125 | 2,908 | +0 | 0.00% | 3,270 |
| 2023-10-06 | 2023-10-04 | 1.135 | 2,908 | +0 | 0.00% | 3,300 |
| 2023-10-05 | 2023-10-03 | 1.135 | 2,908 | +0 | 0.00% | 3,300 |
| 2023-10-04 | 2023-09-29 | 1.176 | 2,908 | +0 | 0.00% | 3,420 |
| 2023-10-03 | 2023-09-28 | 1.186 | 2,908 | +0 | 0.00% | 3,450 |
| 2023-09-29 | 2023-09-27 | 1.186 | 2,908 | +0 | 0.00% | 3,450 |
| 2023-09-28 | 2023-09-26 | 1.176 | 2,908 | +0 | 0.00% | 3,420 |
| 2023-09-27 | 2023-09-25 | 1.197 | 2,908 | +0 | 0.00% | 3,480 |
| 2023-09-26 | 2023-09-22 | 1.238 | 2,908 | +0 | 0.00% | 3,600 |
| 2023-09-25 | 2023-09-21 | 1.207 | 2,908 | +0 | 0.00% | 3,510 |
| 2023-09-22 | 2023-09-20 | 1.197 | 2,908 | +0 | 0.00% | 3,480 |
| 2023-09-21 | 2023-09-19 | 1.207 | 2,908 | +0 | 0.00% | 3,510 |
| 2023-09-20 | 2023-09-18 | 1.207 | 2,908 | +0 | 0.00% | 3,510 |
| 2023-09-19 | 2023-09-15 | 1.197 | 2,908 | +0 | 0.00% | 3,480 |
| 2023-09-18 | 2023-09-14 | 1.217 | 2,908 | +0 | 0.00% | 3,540 |
| 2023-09-15 | 2023-09-13 | 1.217 | 2,908 | +0 | 0.00% | 3,540 |
| 2023-09-14 | 2023-09-12 | 1.238 | 2,908 | +0 | 0.00% | 3,600 |
| 2023-09-13 | 2023-09-11 | 1.259 | 2,908 | +0 | 0.00% | 3,660 |
| 2023-09-12 | 2023-09-07 | 1.228 | 2,908 | +0 | 0.00% | 3,570 |
| 2023-09-11 | 2023-09-06 | 1.228 | 2,908 | +0 | 0.00% | 3,570 |
| 2023-09-07 | 2023-09-05 | 1.248 | 2,908 | +0 | 0.00% | 3,630 |
| 2023-09-06 | 2023-09-04 | 1.279 | 2,908 | +0 | 0.00% | 3,720 |
| 2023-09-05 | 2023-08-31 | 1.279 | 2,908 | +0 | 0.00% | 3,720 |
| 2023-09-04 | 2023-08-30 | 1.279 | 2,908 | +0 | 0.00% | 3,720 |
| 2023-08-31 | 2023-08-29 | 1.310 | 2,908 | +0 | 0.00% | 3,810 |
| 2023-08-30 | 2023-08-28 | 1.259 | 2,908 | +0 | 0.00% | 3,660 |
| 2023-08-29 | 2023-08-25 | 1.228 | 2,908 | +0 | 0.00% | 3,570 |
| 2023-08-28 | 2023-08-24 | 1.217 | 2,908 | +0 | 0.00% | 3,540 |
| 2023-08-25 | 2023-08-23 | 1.207 | 2,908 | +0 | 0.00% | 3,510 |
| 2023-08-24 | 2023-08-22 | 1.238 | 2,908 | +0 | 0.00% | 3,600 |
| 2023-08-23 | 2023-08-21 | 1.197 | 2,908 | +0 | 0.00% | 3,480 |
| 2023-08-22 | 2023-08-18 | 1.259 | 2,908 | +0 | 0.00% | 3,660 |
| 2023-08-21 | 2023-08-17 | 1.321 | 2,908 | +0 | 0.00% | 3,840 |
| 2023-08-18 | 2023-08-16 | 1.290 | 2,908 | +0 | 0.00% | 3,750 |
| 2023-08-17 | 2023-08-15 | 1.310 | 2,908 | +0 | 0.00% | 3,810 |
| 2023-08-16 | 2023-08-14 | 1.259 | 2,908 | +0 | 0.00% | 3,660 |
| 2023-08-15 | 2023-08-11 | 1.279 | 2,908 | +0 | 0.00% | 3,720 |
| 2023-08-14 | 2023-08-10 | 1.310 | 2,908 | +0 | 0.00% | 3,810 |
| 2023-08-11 | 2023-08-09 | 1.279 | 2,908 | +0 | 0.00% | 3,720 |
| 2023-08-10 | 2023-08-08 | 1.290 | 2,908 | +0 | 0.00% | 3,750 |
| 2023-08-09 | 2023-08-07 | 1.362 | 2,908 | +0 | 0.00% | 3,960 |
| 2023-08-08 | 2023-08-04 | 1.341 | 2,908 | +0 | 0.00% | 3,900 |
| 2023-08-07 | 2023-08-03 | 1.279 | 2,908 | +0 | 0.00% | 3,720 |
| 2023-08-04 | 2023-08-02 | 1.279 | 2,908 | +0 | 0.00% | 3,720 |
| 2023-08-03 | 2023-08-01 | 1.310 | 2,908 | +0 | 0.00% | 3,810 |
| 2023-08-02 | 2023-07-31 | 1.300 | 2,908 | +0 | 0.00% | 3,780 |
| 2023-08-01 | 2023-07-28 | 1.290 | 2,908 | +0 | 0.00% | 3,750 |
| 2023-07-31 | 2023-07-27 | 1.186 | 2,908 | +0 | 0.00% | 3,450 |
| 2023-07-28 | 2023-07-26 | 1.186 | 2,908 | +0 | 0.00% | 3,450 |
| 2023-07-27 | 2023-07-25 | 1.176 | 2,908 | +0 | 0.00% | 3,420 |
| 2023-07-26 | 2023-07-24 | 1.145 | 2,908 | +0 | 0.00% | 3,330 |
| 2023-07-25 | 2023-07-21 | 1.166 | 2,908 | +0 | 0.00% | 3,390 |
| 2023-07-24 | 2023-07-20 | 1.155 | 2,908 | +0 | 0.00% | 3,360 |
| 2023-07-21 | 2023-07-19 | 1.176 | 2,908 | +0 | 0.00% | 3,420 |
| 2023-07-20 | 2023-07-18 | 1.176 | 2,908 | +0 | 0.00% | 3,420 |
| 2023-07-19 | 2023-07-14 | 1.166 | 2,908 | +0 | 0.00% | 3,390 |
| 2023-07-18 | 2023-07-13 | 1.166 | 2,908 | +0 | 0.00% | 3,390 |
| 2023-07-14 | 2023-07-12 | 1.166 | 2,908 | +0 | 0.00% | 3,390 |
| 2023-07-13 | 2023-07-11 | 1.145 | 2,908 | +0 | 0.00% | 3,330 |
| 2023-07-12 | 2023-07-10 | 1.135 | 2,908 | +0 | 0.00% | 3,300 |
| 2023-07-11 | 2023-07-07 | 1.125 | 2,908 | +0 | 0.00% | 3,270 |
| 2023-07-10 | 2023-07-06 | 1.135 | 2,908 | +0 | 0.00% | 3,300 |
| 2023-07-07 | 2023-07-05 | 1.135 | 2,908 | +0 | 0.00% | 3,300 |
| 2023-07-06 | 2023-07-04 | 1.155 | 2,908 | +0 | 0.00% | 3,360 |
| 2023-07-05 | 2023-07-03 | 1.155 | 2,908 | +0 | 0.00% | 3,360 |
| 2023-07-04 | 2023-06-30 | 1.145 | 2,908 | +0 | 0.00% | 3,330 |
| 2023-07-03 | 2023-06-29 | 1.145 | 2,908 | +0 | 0.00% | 3,330 |
| 2023-06-30 | 2023-06-28 | 1.145 | 2,908 | +0 | 0.00% | 3,330 |
| 2023-06-29 | 2023-06-27 | 1.145 | 2,908 | +0 | 0.00% | 3,330 |
| 2023-06-28 | 2023-06-26 | 1.155 | 2,908 | +0 | 0.00% | 3,360 |
| 2023-06-27 | 2023-06-23 | 1.155 | 2,908 | +0 | 0.00% | 3,360 |
| 2023-06-26 | 2023-06-21 | 1.176 | 2,908 | +0 | 0.00% | 3,420 |
| 2023-06-23 | 2023-06-20 | 1.186 | 2,908 | +0 | 0.00% | 3,450 |
| 2023-06-21 | 2023-06-19 | 1.197 | 2,908 | +0 | 0.00% | 3,480 |
| 2023-06-20 | 2023-06-16 | 1.207 | 2,908 | +0 | 0.00% | 3,510 |
| 2023-06-19 | 2023-06-15 | 1.207 | 2,908 | +0 | 0.00% | 3,510 |
| 2023-06-16 | 2023-06-14 | 1.197 | 2,908 | +0 | 0.00% | 3,480 |
| 2023-06-15 | 2023-06-13 | 1.186 | 2,908 | +0 | 0.00% | 3,450 |
| 2023-06-14 | 2023-06-12 | 1.186 | 2,908 | +0 | 0.00% | 3,450 |
| 2023-06-13 | 2023-06-09 | 1.197 | 2,908 | +0 | 0.00% | 3,480 |
| 2023-06-12 | 2023-06-08 | 1.205 | 2,908 | +0 | 0.00% | 3,504 |
| 2023-06-09 | 2023-06-07 | 1.184 | 2,908 | +20 | 0.00% | 3,443 |
| 2023-06-08 | 2023-06-06 | 1.184 | 2,888 | +0 | 0.00% | 3,420 |
| 2023-06-07 | 2023-06-05 | 1.194 | 2,888 | +0 | 0.00% | 3,450 |
| 2023-06-06 | 2023-06-02 | 1.194 | 2,888 | +0 | 0.00% | 3,450 |
| 2023-06-05 | 2023-06-01 | 1.163 | 2,888 | +0 | 0.00% | 3,360 |
| 2023-06-02 | 2023-05-31 | 1.163 | 2,888 | +0 | 0.00% | 3,360 |
| 2023-06-01 | 2023-05-30 | 1.184 | 2,888 | +0 | 0.00% | 3,420 |
| 2023-05-31 | 2023-05-29 | 1.184 | 2,888 | +0 | 0.00% | 3,420 |
| 2023-05-30 | 2023-05-25 | 1.215 | 2,888 | +0 | 0.00% | 3,510 |
| 2023-05-29 | 2023-05-24 | 1.257 | 2,888 | +0 | 0.00% | 3,630 |
| 2023-05-25 | 2023-05-23 | 1.257 | 2,888 | +0 | 0.00% | 3,630 |
| 2023-05-24 | 2023-05-22 | 1.246 | 2,888 | +0 | 0.00% | 3,600 |
| 2023-05-23 | 2023-05-19 | 1.246 | 2,888 | +0 | 0.00% | 3,600 |
| 2023-05-22 | 2023-05-18 | 1.267 | 2,888 | +0 | 0.00% | 3,660 |
| 2023-05-19 | 2023-05-17 | 1.278 | 2,888 | +0 | 0.00% | 3,690 |
| 2023-05-18 | 2023-05-16 | 1.288 | 2,888 | +0 | 0.00% | 3,720 |
| 2023-05-17 | 2023-05-15 | 1.309 | 2,888 | +0 | 0.00% | 3,780 |
| 2023-05-16 | 2023-05-12 | 1.288 | 2,888 | +0 | 0.00% | 3,720 |
| 2023-05-15 | 2023-05-11 | 1.319 | 2,888 | +0 | 0.00% | 3,810 |
| 2023-05-12 | 2023-05-10 | 1.288 | 2,888 | +0 | 0.00% | 3,720 |
| 2023-05-11 | 2023-05-09 | 1.298 | 2,888 | +0 | 0.00% | 3,750 |
| 2023-05-10 | 2023-05-08 | 1.309 | 2,888 | +0 | 0.00% | 3,780 |
| 2023-05-09 | 2023-05-05 | 1.298 | 2,888 | +0 | 0.00% | 3,750 |
| 2023-05-08 | 2023-05-04 | 1.288 | 2,888 | +0 | 0.00% | 3,720 |
| 2023-05-05 | 2023-05-03 | 1.257 | 2,888 | +0 | 0.00% | 3,630 |
| 2023-05-04 | 2023-05-02 | 1.298 | 2,888 | +0 | 0.00% | 3,750 |
| 2023-05-03 | 2023-04-28 | 1.288 | 2,888 | +0 | 0.00% | 3,720 |
| 2023-05-02 | 2023-04-27 | 1.257 | 2,888 | +0 | 0.00% | 3,630 |
| 2023-04-28 | 2023-04-26 | 1.226 | 2,888 | +0 | 0.00% | 3,540 |
| 2023-04-27 | 2023-04-25 | 1.194 | 2,888 | +0 | 0.00% | 3,450 |
| 2023-04-26 | 2023-04-24 | 1.215 | 2,888 | +0 | 0.00% | 3,510 |
| 2023-04-25 | 2023-04-21 | 1.215 | 2,888 | +0 | 0.00% | 3,510 |
| 2023-04-24 | 2023-04-20 | 1.257 | 2,888 | +0 | 0.00% | 3,630 |
| 2023-04-21 | 2023-04-19 | 1.246 | 2,888 | +0 | 0.00% | 3,600 |
| 2023-04-20 | 2023-04-18 | 1.267 | 2,888 | +0 | 0.00% | 3,660 |
| 2023-04-19 | 2023-04-17 | 1.278 | 2,888 | +0 | 0.00% | 3,690 |
| 2023-04-18 | 2023-04-14 | 1.226 | 2,888 | +0 | 0.00% | 3,540 |
| 2023-04-17 | 2023-04-13 | 1.215 | 2,888 | +0 | 0.00% | 3,510 |
| 2023-04-14 | 2023-04-12 | 1.226 | 2,888 | +0 | 0.00% | 3,540 |
| 2023-04-13 | 2023-04-11 | 1.236 | 2,888 | +0 | 0.00% | 3,570 |
| 2023-04-12 | 2023-04-06 | 1.205 | 2,888 | +0 | 0.00% | 3,480 |
| 2023-04-11 | 2023-04-04 | 1.215 | 2,888 | +0 | 0.00% | 3,510 |
| 2023-04-06 | 2023-04-03 | 1.205 | 2,888 | +0 | 0.00% | 3,480 |
| 2023-04-04 | 2023-03-31 | 1.205 | 2,888 | +0 | 0.00% | 3,480 |
| 2023-04-03 | 2023-03-30 | 1.205 | 2,888 | +0 | 0.00% | 3,480 |
| 2023-03-31 | 2023-03-29 | 1.215 | 2,888 | +0 | 0.00% | 3,510 |
| 2023-03-30 | 2023-03-28 | 1.205 | 2,888 | +0 | 0.00% | 3,480 |
| 2023-03-29 | 2023-03-27 | 1.215 | 2,888 | +0 | 0.00% | 3,510 |
| 2023-03-28 | 2023-03-24 | 1.194 | 2,888 | +0 | 0.00% | 3,450 |
| 2023-03-27 | 2023-03-23 | 1.205 | 2,888 | +0 | 0.00% | 3,480 |
| 2023-03-24 | 2023-03-22 | 1.205 | 2,888 | +0 | 0.00% | 3,480 |
| 2023-03-23 | 2023-03-21 | 1.184 | 2,888 | +0 | 0.00% | 3,420 |
| 2023-03-22 | 2023-03-20 | 1.163 | 2,888 | +0 | 0.00% | 3,360 |
| 2023-03-21 | 2023-03-17 | 1.205 | 2,888 | +0 | 0.00% | 3,480 |
| 2023-03-20 | 2023-03-16 | 1.174 | 2,888 | +0 | 0.00% | 3,390 |
| 2023-03-17 | 2023-03-15 | 1.184 | 2,888 | +0 | 0.00% | 3,420 |
| 2023-03-16 | 2023-03-14 | 1.153 | 2,888 | +0 | 0.00% | 3,330 |
| 2023-03-15 | 2023-03-13 | 1.184 | 2,888 | +0 | 0.00% | 3,420 |
| 2023-03-14 | 2023-03-10 | 1.184 | 2,888 | +0 | 0.00% | 3,420 |
| 2023-03-13 | 2023-03-09 | 1.205 | 2,888 | +0 | 0.00% | 3,480 |
| 2023-03-10 | 2023-03-08 | 1.226 | 2,888 | +0 | 0.00% | 3,540 |
| 2023-03-09 | 2023-03-07 | 1.246 | 2,888 | +0 | 0.00% | 3,600 |
| 2023-03-08 | 2023-03-06 | 1.246 | 2,888 | +0 | 0.00% | 3,600 |
| 2023-03-07 | 2023-03-03 | 1.246 | 2,888 | +0 | 0.00% | 3,600 |
| 2023-03-06 | 2023-03-02 | 1.246 | 2,888 | +0 | 0.00% | 3,600 |
| 2023-03-03 | 2023-03-01 | 1.236 | 2,888 | +0 | 0.00% | 3,570 |
| 2023-03-02 | 2023-02-28 | 1.215 | 2,888 | +0 | 0.00% | 3,510 |
| 2023-03-01 | 2023-02-27 | 1.215 | 2,888 | +0 | 0.00% | 3,510 |
| 2023-02-28 | 2023-02-24 | 1.236 | 2,888 | +0 | 0.00% | 3,570 |
| 2023-02-27 | 2023-02-23 | 1.257 | 2,888 | +0 | 0.00% | 3,630 |
| 2023-02-24 | 2023-02-22 | 1.267 | 2,888 | +0 | 0.00% | 3,660 |
| 2023-02-23 | 2023-02-21 | 1.267 | 2,888 | +0 | 0.00% | 3,660 |
| 2023-02-22 | 2023-02-20 | 1.267 | 2,888 | +0 | 0.00% | 3,660 |
| 2023-02-21 | 2023-02-17 | 1.236 | 2,888 | +0 | 0.00% | 3,570 |
| 2023-02-20 | 2023-02-16 | 1.236 | 2,888 | +0 | 0.00% | 3,570 |
| 2023-02-17 | 2023-02-15 | 1.246 | 2,888 | +0 | 0.00% | 3,600 |
| 2023-02-16 | 2023-02-14 | 1.257 | 2,888 | +0 | 0.00% | 3,630 |
| 2023-02-15 | 2023-02-13 | 1.267 | 2,888 | +0 | 0.00% | 3,660 |
| 2023-02-14 | 2023-02-10 | 1.267 | 2,888 | +0 | 0.00% | 3,660 |
| 2023-02-13 | 2023-02-09 | 1.288 | 2,888 | +0 | 0.00% | 3,720 |
| 2023-02-10 | 2023-02-08 | 1.257 | 2,888 | +0 | 0.00% | 3,630 |
| 2023-02-09 | 2023-02-07 | 1.278 | 2,888 | +0 | 0.00% | 3,690 |
| 2023-02-08 | 2023-02-06 | 1.267 | 2,888 | +0 | 0.00% | 3,660 |
| 2023-02-07 | 2023-02-03 | 1.298 | 2,888 | +0 | 0.00% | 3,750 |
| 2023-02-06 | 2023-02-02 | 1.309 | 2,888 | +0 | 0.00% | 3,780 |
| 2023-02-03 | 2023-02-01 | 1.319 | 2,888 | +0 | 0.00% | 3,810 |
| 2023-02-02 | 2023-01-31 | 1.288 | 2,888 | +0 | 0.00% | 3,720 |
| 2023-02-01 | 2023-01-30 | 1.298 | 2,888 | +0 | 0.00% | 3,750 |
| 2023-01-31 | 2023-01-27 | 1.340 | 2,888 | +2,888 | 0.00% | 3,870 |
| 2015-05-14 | 2015-05-12 | 11.079 | 0 | -5,694 | ||
| 2015-05-13 | 2015-05-11 | 10.936 | 5,694 | +112 | 0.00% | 62,270 |
| 2015-05-04 | 2015-04-29 | 11.165 | 5,582 | +5,582 | 0.00% | 62,325 |
| 2014-12-04 | 2014-12-02 | 8.026 | 0 | -6,977 | ||
| 2014-12-03 | 2014-12-01 | 6.607 | 6,977 | +6,977 | 0.00% | 46,100 |
| 2014-06-27 | 2014-06-25 | 3.096 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy