History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 25,000 +0 0.00% 68,000
2025-10-13 2025-10-09 2.780 25,000 +0 0.00% 69,500
2025-10-10 2025-10-08 2.860 25,000 -20,000 0.00% 71,500
2025-10-09 2025-10-06 2.800 45,000 -40,000 0.00% 126,000
2025-09-24 2025-09-22 2.700 85,000 +40,000 0.01% 229,500
2025-09-16 2025-09-12 2.850 45,000 +20,000 0.00% 128,250
2025-09-15 2025-09-11 2.900 25,000 -40,000 0.00% 72,500
2025-09-11 2025-09-09 2.769 65,000 +205 0.01% 179,968
2025-09-04 2025-09-02 2.829 64,795 -19,937 0.01% 183,300
2025-09-03 2025-09-01 2.779 84,732 +59,811 0.01% 235,450
2025-08-19 2025-08-15 3.030 24,921 -29,906 0.00% 75,500
2025-08-15 2025-08-13 2.829 54,827 -19,936 0.00% 155,101
2025-08-11 2025-08-07 2.749 74,763 -39,874 0.01% 205,499
2025-08-07 2025-08-05 2.699 114,637 +19,937 0.01% 309,349
2025-08-06 2025-08-04 2.618 94,700 +19,937 0.01% 247,949
2025-08-01 2025-07-30 2.889 74,763 -628,013 0.01% 215,999
2025-07-31 2025-07-29 2.959 702,776 +14,952 0.06% 2,079,749
2025-07-30 2025-07-28 2.939 687,824 -363,848 0.06% 2,021,701
2025-07-25 2025-07-23 2.819 1,051,672 +428,643 0.09% 2,964,549
2025-07-24 2025-07-22 2.688 623,029 -171,457 0.05% 1,675,001
2025-07-21 2025-07-17 2.809 794,486 +49,842 0.07% 2,231,600
2025-07-18 2025-07-16 2.779 744,644 +121,615 0.06% 2,069,190
2025-07-15 2025-07-11 2.948 623,029 +598,108 0.05% 1,836,700
2025-07-14 2025-07-10 1.999 24,921 +159 0.00% 49,817
2024-11-08 2024-11-06 2.009 24,762 -19,810 0.00% 49,749
2024-10-23 2024-10-21 1.908 44,572 -14,858 0.00% 85,049
2024-10-15 2024-10-10 2.060 59,430 +19,810 0.01% 122,400
2024-10-09 2024-10-07 4.059 39,620 -19,810 0.00% 160,801
2024-10-08 2024-10-04 3.170 59,430 +19,810 0.01% 188,401
2024-09-12 2024-09-10 1.037 39,620 +269 0.00% 41,079
2024-07-04 2024-07-02 1.042 39,351 +579 0.00% 41,003
2023-06-09 2023-06-07 1.184 38,772 +261 0.00% 45,909
2022-06-28 2022-06-24 1.397 38,511 +712 0.00% 53,795
2022-02-11 2022-02-09 1.640 37,799 -94,497 0.00% 62,000
2021-11-22 2021-11-18 1.525 132,296 +1,940 0.01% 201,759
2021-07-21 2021-07-19 1.612 130,356 +93,112 0.01% 210,098
2021-07-20 2021-07-16 1.579 37,244 +513 0.00% 58,810
2020-07-15 2020-07-13 1.917 36,731 -9,183 0.00% 70,400
2020-07-10 2020-07-08 2.004 45,914 +9,183 0.00% 92,001
2020-01-06 2020-01-02 2.047 36,731 -8,264 0.00% 75,200
2019-11-25 2019-11-21 1.778 44,995 +622 0.00% 79,996
2019-06-26 2019-06-24 1.988 44,373 -22,639 0.00% 88,201
2019-06-25 2019-06-21 2.010 67,012 -13,583 0.01% 134,680
2019-06-24 2019-06-20 2.010 80,595 +36,222 0.01% 161,980
2018-11-20 2018-11-16 2.153 44,373 -10,866 0.00% 95,551
2018-11-01 2018-10-30 2.076 55,239 -27,167 0.01% 114,679
2018-10-19 2018-10-16 1.846 82,406 +569 0.01% 152,111
2018-07-12 2018-07-10 2.480 81,837 -35,972 0.01% 202,931
2018-05-21 2018-05-17 3.352 117,809 +1,750 0.01% 394,936
2018-05-16 2018-05-14 3.420 116,059 -6,202 0.01% 396,929
2018-04-24 2018-04-20 3.206 122,261 +1,772 0.01% 391,920
2018-04-18 2018-04-16 3.386 120,489 +6,202 0.01% 408,000
2017-12-22 2017-12-20 3.635 114,287 -11,518 0.01% 415,379
2017-12-12 2017-12-08 3.668 125,805 -106,313 0.01% 461,501
2017-11-17 2017-11-15 3.883 232,118 +4,429 0.02% 901,278
2017-11-15 2017-11-13 3.928 227,689 +7,088 0.02% 894,361
2017-10-18 2017-10-16 4.378 220,601 +11,094 0.02% 965,748
2017-10-16 2017-10-12 4.355 209,507 -17,315 0.02% 912,340
2017-10-04 2017-09-29 4.181 226,822 +17,315 0.02% 948,442
2017-09-06 2017-09-04 4.181 209,507 +25,972 0.02% 876,040
2017-08-25 2017-08-22 4.205 183,535 -25,972 0.02% 771,680
2017-08-24 2017-08-21 4.124 209,507 -7,792 0.02% 863,940
2017-08-18 2017-08-16 4.181 217,299 +25,972 0.02% 908,622
2017-08-09 2017-08-07 4.389 191,327 -13,851 0.02% 839,802
2017-08-03 2017-08-01 4.228 205,178 -22,509 0.02% 867,419
2017-07-21 2017-07-19 4.308 227,687 -23,375 0.02% 980,989
2017-07-04 2017-06-30 4.274 251,062 +13,852 0.02% 1,073,000
2017-06-09 2017-06-07 4.470 237,210 +34,629 0.02% 1,060,379
2017-05-31 2017-05-26 4.632 202,581 -43,287 0.02% 938,340
2017-05-29 2017-05-25 4.655 245,868 +43,287 0.02% 1,144,522
2017-05-24 2017-05-22 4.668 202,581 +7,085 0.02% 945,672
2017-05-12 2017-05-10 4.668 195,496 +10,860 0.02% 912,598
2017-05-11 2017-05-09 4.716 184,636 +12,532 0.02% 870,742
2017-05-09 2017-05-05 4.728 172,104 +20,887 0.02% 813,701
2017-03-31 2017-03-29 4.979 151,217 +7,519 0.01% 752,958
2017-03-07 2017-03-03 5.027 143,698 -38,431 0.01% 722,399
2017-03-02 2017-02-28 5.255 182,129 +19,215 0.02% 957,019
2017-02-24 2017-02-22 5.326 162,914 -25,063 0.02% 867,752
2017-02-23 2017-02-21 5.303 187,977 -27,570 0.02% 996,748
2017-02-21 2017-02-17 5.207 215,547 -54,305 0.02% 1,122,298
2017-02-20 2017-02-16 5.135 269,852 +66,836 0.03% 1,385,670
2017-02-13 2017-02-09 4.931 203,016 -16,709 0.02% 1,001,162
2017-02-02 2017-01-27 4.752 219,725 +8,355 0.02% 1,044,112
2017-01-25 2017-01-23 4.931 211,370 +23,393 0.02% 1,042,360
2017-01-19 2017-01-17 5.039 187,977 +19,215 0.02% 947,248
2017-01-17 2017-01-13 5.123 168,762 +20,886 0.02% 864,561
2017-01-13 2017-01-11 5.027 147,876 -34,253 0.01% 743,402
2017-01-11 2017-01-09 4.884 182,129 -10,026 0.02% 889,439
2017-01-10 2017-01-06 4.836 192,155 -25,899 0.02% 929,202
2017-01-09 2017-01-05 4.943 218,054 -29,241 0.02% 1,077,931
2017-01-05 2017-01-03 5.087 247,295 +66,837 0.02% 1,258,002
2017-01-04 2016-12-30 5.075 180,458 +8,354 0.02% 915,839
2016-12-30 2016-12-28 5.015 172,104 -5,012 0.02% 863,142
2016-12-22 2016-12-20 5.099 177,116 -18,380 0.02% 903,118
2016-12-21 2016-12-19 5.087 195,496 -16,710 0.02% 994,498
2016-12-19 2016-12-15 5.111 212,206 -91,900 0.02% 1,084,582
2016-12-16 2016-12-14 5.243 304,106 +4,178 0.03% 1,594,322
2016-12-15 2016-12-13 5.267 299,928 -8,355 0.03% 1,579,598
2016-12-14 2016-12-12 5.243 308,283 +42,608 0.03% 1,616,221
2016-12-13 2016-12-09 5.422 265,675 +16,709 0.03% 1,440,542
2016-12-12 2016-12-08 5.494 248,966 -6,683 0.02% 1,367,823
2016-12-08 2016-12-06 5.314 255,649 +75,191 0.02% 1,358,639
2016-12-07 2016-12-05 5.243 180,458 +8,354 0.02% 946,079
2016-12-06 2016-12-02 5.326 172,104 +8,355 0.02% 916,702
2016-11-30 2016-11-28 5.518 163,749 -33,418 0.02% 903,559
2016-11-28 2016-11-24 5.494 197,167 +8,354 0.02% 1,083,238
2016-11-24 2016-11-22 5.602 188,813 -8,354 0.02% 1,057,681
2016-11-16 2016-11-14 4.979 197,167 +16,709 0.02% 981,758
2016-11-15 2016-11-11 5.027 180,458 +24,228 0.02% 907,199
2016-11-14 2016-11-10 4.967 156,230 -16,709 0.01% 776,050
2016-10-24 2016-10-19 4.668 172,939 -8,355 0.02% 807,299
2016-10-17 2016-10-13 4.679 181,294 +5,512 0.02% 848,219
2016-09-13 2016-09-09 4.765 175,782 +8,101 0.02% 837,620
2016-09-08 2016-09-06 4.506 167,681 +16,201 0.02% 755,548
2016-08-05 2016-08-03 4.049 151,480 -6,481 0.01% 613,359
2016-07-21 2016-07-19 4.123 157,961 +1,620 0.02% 651,301
2016-07-18 2016-07-14 4.222 156,341 -12,151 0.02% 660,061
2016-07-15 2016-07-13 4.160 168,492 +4,861 0.02% 700,962
2016-07-13 2016-07-11 4.136 163,631 -6,481 0.02% 676,699
2016-07-11 2016-07-07 4.061 170,112 +3,241 0.02% 690,901
2016-07-08 2016-07-06 4.074 166,871 +2,430 0.02% 679,798
2016-07-06 2016-07-04 4.197 164,441 -7,291 0.02% 690,199
2016-06-28 2016-06-24 4.049 171,732 +6,481 0.02% 695,361
2016-06-21 2016-06-17 4.012 165,251 -27,542 0.02% 662,999
2016-06-17 2016-06-15 3.975 192,793 +810 0.02% 766,359
2016-06-16 2016-06-14 3.950 191,983 +2,430 0.02% 758,399
2016-06-06 2016-06-02 4.098 189,553 -2,430 0.02% 776,880
2016-05-27 2016-05-25 3.815 191,983 +2,430 0.02% 732,329
2016-05-19 2016-05-17 4.000 189,553 -2,430 0.02% 758,160
2016-05-11 2016-05-09 4.997 191,983 +12,689 0.02% 959,262
2016-05-06 2016-05-04 5.168 179,294 +6,809 0.02% 926,670
2016-04-26 2016-04-22 5.248 172,485 +2,269 0.02% 905,158
2016-04-25 2016-04-21 5.274 170,216 +12,861 0.02% 897,751
2016-04-22 2016-04-20 5.261 157,355 -18,913 0.02% 827,840
2016-04-13 2016-04-11 5.433 176,268 +15,130 0.02% 957,631
2016-04-07 2016-04-05 5.182 161,138 +11,348 0.02% 834,962
2016-04-06 2016-04-01 5.314 149,790 +9,835 0.02% 795,961
2016-04-05 2016-03-31 5.354 139,955 +18,913 0.01% 749,249
2016-03-31 2016-03-29 5.182 121,042 -27,991 0.01% 627,198
2016-03-30 2016-03-24 5.182 149,033 +1,513 0.02% 772,238
2016-03-29 2016-03-23 5.274 147,520 -15,131 0.02% 778,048
2016-03-24 2016-03-22 5.287 162,651 -143,737 0.02% 860,002
2016-03-23 2016-03-21 5.433 306,388 +105,912 0.03% 1,664,548
2016-03-22 2016-03-18 5.102 200,476 -22,696 0.02% 1,022,898
2016-03-16 2016-03-14 4.745 223,172 -21,182 0.02% 1,059,051
2016-03-07 2016-03-03 4.402 244,354 -15,130 0.03% 1,075,589
2016-03-03 2016-03-01 4.243 259,484 +41,608 0.03% 1,101,028
2016-03-02 2016-02-29 4.085 217,876 +22,695 0.02% 889,919
2016-02-25 2016-02-23 4.256 195,181 -22,695 0.02% 830,761
2016-02-23 2016-02-19 4.164 217,876 -22,696 0.02% 907,199
2016-02-12 2016-02-05 4.032 240,572 +6,809 0.03% 969,902
2016-01-18 2016-01-14 4.256 233,763 +7,565 0.02% 994,980
2016-01-14 2016-01-12 4.322 226,198 +14,374 0.02% 977,731
2016-01-07 2016-01-05 5.274 211,824 +7,565 0.02% 1,117,200
2016-01-06 2016-01-04 5.327 204,259 -7,565 0.02% 1,088,101
2015-12-30 2015-12-28 5.512 211,824 -7,565 0.02% 1,167,600
2015-12-29 2015-12-24 5.578 219,389 +15,130 0.02% 1,223,799
2015-12-23 2015-12-21 5.512 204,259 +15,130 0.02% 1,125,901
2015-12-21 2015-12-17 5.552 189,129 -15,130 0.02% 1,050,002
2015-12-14 2015-12-10 5.406 204,259 -78,677 0.02% 1,104,301
2015-12-01 2015-11-27 5.829 282,936 +66,573 0.03% 1,649,338
2015-11-30 2015-11-26 6.081 216,363 +37,826 0.02% 1,315,599
2015-11-24 2015-11-20 5.856 178,537 -26,478 0.02% 1,045,478
2015-11-11 2015-11-09 5.922 205,015 -3,783 0.02% 1,214,078
2015-11-10 2015-11-06 5.803 208,798 +37,826 0.02% 1,211,640
2015-11-09 2015-11-05 5.552 170,972 -7,565 0.02% 949,199
2015-11-06 2015-11-04 5.486 178,537 +7,565 0.02% 979,398
2015-11-04 2015-11-02 5.248 170,972 -3,783 0.02% 897,219
2015-10-30 2015-10-28 5.367 174,755 -11,348 0.02% 937,861
2015-10-16 2015-10-14 5.327 186,103 +757 0.02% 991,382
2015-10-14 2015-10-12 6.014 185,346 +8,844 0.02% 1,114,626
2015-10-13 2015-10-09 5.761 176,502 +712 0.02% 1,016,800
2015-10-07 2015-10-05 5.648 175,790 +1,423 0.02% 992,939
2015-09-15 2015-09-11 5.929 174,367 -14,234 0.02% 1,033,901
2015-08-26 2015-08-24 5.100 188,601 -7,117 0.02% 961,951
2015-08-24 2015-08-20 6.042 195,718 -37,008 0.02% 1,182,501
2015-08-14 2015-08-12 6.168 232,726 +6,405 0.03% 1,435,528
2015-07-17 2015-07-15 7.208 226,321 -9,964 0.05% 1,631,340
2015-07-13 2015-07-09 6.885 236,285 +7,117 0.05% 1,626,801
2015-07-07 2015-07-03 7.728 229,168 +3,559 0.05% 1,771,001
2015-07-06 2015-07-02 8.360 225,609 -25,622 0.05% 1,886,147
2015-06-18 2015-06-16 9.442 251,231 +7,117 0.05% 2,372,164
2015-06-17 2015-06-15 9.836 244,114 +7,117 0.05% 2,401,004
2015-06-10 2015-06-08 9.906 236,997 +9,964 0.05% 2,347,654
2015-06-09 2015-06-05 9.948 227,033 +34,874 0.05% 2,258,522
2015-06-05 2015-06-03 10.243 192,159 +71,170 0.04% 1,968,296
2015-06-02 2015-05-29 10.679 120,989 +2,847 0.03% 1,291,997
2015-05-28 2015-05-26 10.721 118,142 -4,271 0.03% 1,266,575
2015-05-22 2015-05-20 10.313 122,413 +3,559 0.03% 1,262,484
2015-05-21 2015-05-19 10.440 118,854 +34,162 0.03% 1,240,809
2015-05-20 2015-05-18 10.229 84,692 +14,234 0.02% 866,315
2015-05-19 2015-05-15 10.412 70,458 -2,847 0.02% 733,585
2015-05-14 2015-05-12 11.079 73,305 +21,351 0.02% 812,170
2015-05-13 2015-05-11 10.936 51,954 -2,466 0.01% 568,169
2015-05-07 2015-05-05 10.506 54,420 +3,488 0.01% 571,737
2015-04-24 2015-04-22 11.696 50,932 -1,395 0.01% 595,683
2015-04-21 2015-04-17 11.165 52,327 +13,954 0.01% 584,248
2015-04-20 2015-04-16 11.595 38,373 +3,488 0.01% 444,947
2015-04-17 2015-04-15 11.638 34,885 -2,791 0.01% 406,003
2015-04-16 2015-04-14 11.968 37,676 -6,977 0.01% 450,905
2015-04-14 2015-04-10 12.298 44,653 -7,674 0.01% 549,126
2015-04-13 2015-04-09 12.584 52,327 -12,559 0.01% 658,498
2015-04-10 2015-04-08 11.868 64,886 -1,395 0.01% 770,044
2015-04-09 2015-04-02 10.320 66,281 -13,954 0.01% 683,999
2015-04-08 2015-04-01 10.606 80,235 -20,931 0.02% 851,000
2015-04-02 2015-03-31 10.406 101,166 +13,954 0.02% 1,052,702
2015-03-30 2015-03-26 10.463 87,212 +19,536 0.02% 912,501
2015-03-27 2015-03-25 10.750 67,676 +6,976 0.01% 727,495
2015-03-25 2015-03-23 10.993 60,700 -6,976 0.01% 667,295
2015-03-24 2015-03-20 10.606 67,676 -13,954 0.01% 717,795
2015-03-23 2015-03-19 10.148 81,630 -4,187 0.02% 828,356
2015-03-11 2015-03-09 9.589 85,817 -1,395 0.02% 822,874
2015-03-05 2015-03-03 10.047 87,212 +6,977 0.02% 876,251
2015-03-03 2015-02-27 10.420 80,235 -8,372 0.02% 836,050
2015-03-02 2015-02-26 10.305 88,607 -3,489 0.02% 913,127
2015-02-25 2015-02-23 10.033 92,096 -2,093 0.02% 924,002
2015-02-24 2015-02-18 9.402 94,189 -6,977 0.02% 885,601
2015-02-17 2015-02-13 9.073 101,166 +6,977 0.02% 917,851
2015-02-16 2015-02-12 8.886 94,189 +3,489 0.02% 837,001
2015-02-09 2015-02-05 9.073 90,700 -6,977 0.02% 822,896
2015-01-30 2015-01-28 9.847 97,677 +4,186 0.02% 961,796
2015-01-28 2015-01-26 10.119 93,491 +7,674 0.02% 946,038
2015-01-22 2015-01-20 10.277 85,817 +27,908 0.02% 881,915
2015-01-21 2015-01-19 9.933 57,909 -48,838 0.01% 575,193
2015-01-20 2015-01-16 10.965 106,747 -53,723 0.02% 1,170,446
2015-01-19 2015-01-15 11.208 160,470 -10,465 0.03% 1,798,600
2015-01-16 2015-01-14 10.850 170,935 -36,281 0.04% 1,854,646
2015-01-15 2015-01-13 10.635 207,216 -1,395 0.05% 2,203,745
2015-01-14 2015-01-12 10.578 208,611 -9,768 0.05% 2,206,621
2015-01-13 2015-01-09 10.707 218,379 +6,977 0.05% 2,338,113
2015-01-12 2015-01-08 10.807 211,402 -1,395 0.05% 2,284,623
2015-01-09 2015-01-07 11.036 212,797 -15,349 0.05% 2,348,499
2015-01-08 2015-01-06 10.922 228,146 +6,977 0.05% 2,491,735
2015-01-07 2015-01-05 11.151 221,169 -6,977 0.05% 2,466,255
2015-01-06 2015-01-02 11.481 228,146 -2,791 0.05% 2,619,265
2015-01-05 2014-12-31 10.707 230,937 +9,768 0.05% 2,472,568
2015-01-02 2014-12-29 10.420 221,169 -26,513 0.05% 2,304,585
2014-12-30 2014-12-24 9.875 247,682 +30,699 0.05% 2,445,951
2014-12-29 2014-12-22 10.750 216,983 +9,767 0.05% 2,332,497
2014-12-23 2014-12-19 11.208 207,216 -32,094 0.05% 2,322,545
2014-12-22 2014-12-18 10.592 239,310 +46,048 0.05% 2,534,775
2014-12-19 2014-12-17 12.054 193,262 -33,489 0.04% 2,329,574
2014-12-18 2014-12-16 12.785 226,751 -27,908 0.05% 2,899,000
2014-12-17 2014-12-15 12.455 254,659 +6,977 0.06% 3,171,852
2014-12-16 2014-12-12 12.212 247,682 +48,141 0.05% 3,024,601
2014-12-15 2014-12-11 12.470 199,541 -12,558 0.04% 2,488,201
2014-12-12 2014-12-10 12.541 212,099 -21,629 0.05% 2,659,995
2014-12-11 2014-12-09 10.320 233,728 +9,070 0.05% 2,412,000
2014-12-10 2014-12-08 11.552 224,658 +41,164 0.05% 2,595,321
2014-12-09 2014-12-05 10.721 183,494 -4,884 0.04% 1,967,241
2014-12-08 2014-12-04 10.090 188,378 -25,117 0.04% 1,900,802
2014-12-05 2014-12-03 8.571 213,495 -77,444 0.05% 1,829,882
2014-12-04 2014-12-02 8.026 290,939 -17,442 0.06% 2,335,200
2014-12-03 2014-12-01 6.607 308,381 -10,466 0.07% 2,037,617
2014-12-01 2014-11-27 6.865 318,847 +8,373 0.07% 2,189,031
2014-11-28 2014-11-26 6.951 310,474 -1,396 0.07% 2,158,247
2014-11-27 2014-11-25 6.865 311,870 -11,163 0.07% 2,141,131
2014-11-26 2014-11-24 6.779 323,033 +45,350 0.07% 2,189,990
2014-11-25 2014-11-21 6.263 277,683 -17,442 0.06% 1,739,261
2014-11-20 2014-11-18 5.977 295,125 -6,977 0.06% 1,763,909
2014-11-19 2014-11-17 5.819 302,102 +89,305 0.07% 1,757,979
2014-11-17 2014-11-13 6.622 212,797 -17,443 0.05% 1,409,099
2014-11-14 2014-11-12 6.894 230,240 -31,396 0.05% 1,587,303
2014-11-13 2014-11-11 6.392 261,636 -45,350 0.06% 1,672,501
2014-11-12 2014-11-10 5.948 306,986 -17,442 0.07% 1,826,000
2014-11-11 2014-11-07 5.747 324,428 -55,816 0.07% 1,864,648
2014-11-10 2014-11-06 5.447 380,244 +15,349 0.08% 2,071,000
2014-11-06 2014-11-04 5.633 364,895 -38,373 0.08% 2,055,392
2014-11-05 2014-11-03 5.232 403,268 -17,442 0.09% 2,109,700
2014-11-04 2014-10-31 5.160 420,710 -20,931 0.09% 2,170,798
2014-10-31 2014-10-29 4.802 441,641 +43,955 0.10% 2,120,549
2014-10-30 2014-10-28 4.687 397,686 -17,443 0.09% 1,863,898
2014-10-29 2014-10-27 4.515 415,129 +9,070 0.09% 1,874,251
2014-10-27 2014-10-23 4.888 406,059 -19,535 0.09% 1,984,621
2014-10-24 2014-10-22 5.031 425,594 -48,839 0.09% 2,141,099
2014-10-23 2014-10-21 4.959 474,433 -327,917 0.10% 2,352,800
2014-10-22 2014-10-20 5.017 802,350 +45,350 0.17% 4,025,001
2014-10-21 2014-10-17 4.845 757,000 +55,816 0.16% 3,667,302
2014-10-20 2014-10-16 4.787 701,184 +20,931 0.15% 3,356,700
2014-10-17 2014-10-15 5.060 680,253 +242,798 0.15% 3,441,750
2014-10-16 2014-10-14 4.157 437,455 -13,954 0.10% 1,818,300
2014-10-15 2014-10-13 4.386 451,409 +6,977 0.10% 1,979,820
2014-10-14 2014-10-10 4.572 444,432 +18,838 0.10% 2,032,030
2014-10-13 2014-10-09 4.673 425,594 +13,954 0.09% 1,988,599
2014-10-10 2014-10-08 4.716 411,640 +20,931 0.09% 1,941,098
2014-10-09 2014-10-07 4.673 390,709 +13,953 0.09% 1,825,598
2014-10-08 2014-10-06 4.544 376,756 +6,977 0.08% 1,711,802
2014-10-07 2014-10-03 4.472 369,779 +156,982 0.08% 1,653,602
2014-10-06 2014-09-30 4.128 212,797 +115,120 0.05% 878,400
2014-10-03 2014-09-29 4.085 97,677 -41,862 0.02% 398,999
2014-09-30 2014-09-26 4.071 139,539 -6,977 0.03% 568,000
2014-09-29 2014-09-25 3.884 146,516 -27,908 0.03% 569,100
2014-09-26 2014-09-24 3.755 174,424 +90,701 0.04% 655,000
2014-09-25 2014-09-23 3.727 83,723 -6,977 0.02% 311,998
2014-09-24 2014-09-22 3.626 90,700 -83,724 0.02% 328,899
2014-09-23 2014-09-19 3.641 174,424 -8,372 0.04% 635,000
2014-09-22 2014-09-18 3.555 182,796 +4,186 0.04% 649,759
2014-09-19 2014-09-17 3.712 178,610 +55,816 0.04% 663,040
2014-09-18 2014-09-16 3.641 122,794 -76,049 0.03% 447,039
2014-09-17 2014-09-15 3.798 198,843 +3,488 0.04% 755,249
2014-09-16 2014-09-12 3.598 195,355 +181,401 0.04% 702,801
2014-09-10 2014-09-05 3.583 13,954 +6,977 0.00% 50,000
2014-09-08 2014-09-04 3.626 6,977 +6,977 0.00% 25,300
2014-09-05 2014-09-03 3.583 0 -125,585
2014-07-29 2014-07-25 3.526 125,585 -6,977 0.03% 442,799
2014-07-28 2014-07-24 3.569 132,562 +6,977 0.03% 473,100
2014-07-17 2014-07-15 3.426 125,585 +125,585 0.03% 430,199
2014-06-30 2014-06-26 3.254 0 -6,977
2014-06-27 2014-06-25 3.096 6,977 0.00% 21,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top