History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 0 +0
2025-10-13 2025-10-09 2.780 0 +0
2025-10-10 2025-10-08 2.860 0 +0
2025-10-09 2025-10-06 2.800 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.730 0 +0
2025-09-30 2025-09-26 2.480 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.600 0 +0
2025-09-25 2025-09-23 2.580 0 +0
2025-09-24 2025-09-22 2.700 0 +0
2025-09-23 2025-09-19 2.710 0 +0
2025-09-22 2025-09-18 2.800 0 +0
2025-09-19 2025-09-17 2.920 0 +0
2025-09-18 2025-09-16 2.850 0 +0
2025-09-17 2025-09-15 2.830 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.900 0 +0
2025-09-12 2025-09-10 2.799 0 +0
2025-09-11 2025-09-09 2.769 0 +0
2025-09-10 2025-09-08 2.729 0 +0
2025-09-09 2025-09-05 2.739 0 +0
2025-09-08 2025-09-04 2.729 0 +0
2025-09-05 2025-09-03 2.719 0 +0
2025-09-04 2025-09-02 2.829 0 +0
2025-09-03 2025-09-01 2.779 0 +0
2025-09-02 2025-08-29 2.819 0 +0
2025-09-01 2025-08-28 2.819 0 +0
2025-08-29 2025-08-27 2.799 0 +0
2025-08-28 2025-08-26 2.939 0 +0
2025-08-27 2025-08-25 3.009 0 +0
2025-08-26 2025-08-22 2.949 0 +0
2025-08-25 2025-08-21 2.929 0 +0
2025-08-22 2025-08-20 2.909 0 +0
2025-08-21 2025-08-19 2.959 0 +0
2025-08-20 2025-08-18 3.050 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 2.779 0 +0
2025-08-15 2025-08-13 2.829 0 +0
2025-08-14 2025-08-12 2.769 0 +0
2025-08-13 2025-08-11 2.729 0 +0
2025-08-12 2025-08-08 2.648 0 +0
2025-08-11 2025-08-07 2.749 0 +0
2025-08-08 2025-08-06 2.719 0 +0
2025-08-07 2025-08-05 2.699 0 +0
2025-08-06 2025-08-04 2.618 0 +0
2025-08-05 2025-08-01 2.648 0 +0
2025-08-04 2025-07-31 2.749 0 +0
2025-08-01 2025-07-30 2.889 0 +0
2025-07-31 2025-07-29 2.959 0 +0
2025-07-30 2025-07-28 2.939 0 +0
2025-07-29 2025-07-25 2.959 0 +0
2025-07-28 2025-07-24 3.040 0 +0
2025-07-25 2025-07-23 2.819 0 +0
2025-07-24 2025-07-22 2.688 0 +0
2025-07-23 2025-07-21 2.819 0 +0
2025-07-22 2025-07-18 2.799 0 +0
2025-07-21 2025-07-17 2.809 0 +0
2025-07-18 2025-07-16 2.779 0 +0
2025-07-17 2025-07-15 2.618 0 +0
2025-07-16 2025-07-14 2.759 0 +0
2025-07-15 2025-07-11 2.948 0 +0
2025-07-14 2025-07-10 1.999 0 +0
2025-07-11 2025-07-09 1.938 0 +0
2025-07-10 2025-07-08 1.969 0 +0
2025-07-09 2025-07-07 1.878 0 +0
2025-07-08 2025-07-04 1.888 0 +0
2025-07-07 2025-07-03 1.868 0 +0
2025-07-04 2025-07-02 1.827 0 +0
2025-07-03 2025-06-30 1.848 0 +0
2025-07-02 2025-06-27 1.898 0 +0
2025-06-30 2025-06-26 1.878 0 +0
2025-06-27 2025-06-25 2.009 0 +0
2025-06-26 2025-06-24 1.737 0 +0
2025-06-25 2025-06-23 1.646 0 +0
2025-06-24 2025-06-20 1.625 0 +0
2025-06-23 2025-06-19 1.615 0 +0
2025-06-20 2025-06-18 1.666 0 +0
2025-06-19 2025-06-17 1.726 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.605 0 +0
2025-06-16 2025-06-12 1.666 0 +0
2025-06-13 2025-06-11 1.636 0 +0
2025-06-12 2025-06-10 1.575 0 +0
2025-06-11 2025-06-09 1.595 0 +0
2025-06-10 2025-06-06 1.545 0 +0
2025-06-09 2025-06-05 1.565 0 +0
2025-06-06 2025-06-04 1.545 0 +0
2025-06-05 2025-06-03 1.504 0 +0
2025-06-04 2025-06-02 1.474 0 +0
2025-06-03 2025-05-30 1.514 0 +0
2025-06-02 2025-05-29 1.524 0 +0
2025-05-30 2025-05-28 1.474 0 +0
2025-05-29 2025-05-27 1.494 0 +0
2025-05-28 2025-05-26 1.504 0 +0
2025-05-27 2025-05-23 1.494 0 +0
2025-05-26 2025-05-22 1.535 0 +0
2025-05-23 2025-05-21 1.555 0 +0
2025-05-22 2025-05-20 1.555 0 +0
2025-05-21 2025-05-19 1.545 0 +0
2025-05-20 2025-05-16 1.545 0 +0
2025-05-19 2025-05-15 1.555 0 +0
2025-05-16 2025-05-14 1.585 0 +0
2025-05-15 2025-05-13 1.524 0 +0
2025-05-14 2025-05-12 1.585 0 +0
2025-05-13 2025-05-09 1.504 0 +0
2025-05-12 2025-05-08 1.535 0 +0
2025-05-09 2025-05-07 1.524 0 +0
2025-05-08 2025-05-06 1.504 0 +0
2025-05-07 2025-05-02 1.474 0 +0
2025-05-06 2025-04-30 1.444 0 +0
2025-05-02 2025-04-29 1.464 0 +0
2025-04-30 2025-04-28 1.464 0 +0
2025-04-29 2025-04-25 1.484 0 +0
2025-04-28 2025-04-24 1.464 0 +0
2025-04-25 2025-04-23 1.474 0 +0
2025-04-24 2025-04-22 1.464 0 +0
2025-04-23 2025-04-17 1.444 0 +0
2025-04-22 2025-04-16 1.434 0 +0
2025-04-17 2025-04-15 1.484 0 +0
2025-04-16 2025-04-14 1.474 0 +0
2025-04-15 2025-04-11 1.464 0 +0
2025-04-14 2025-04-10 1.464 0 +0
2025-04-11 2025-04-09 1.424 0 +0
2025-04-10 2025-04-08 1.393 0 +0
2025-04-09 2025-04-07 1.353 0 +0
2025-04-08 2025-04-03 1.575 0 +0
2025-04-07 2025-04-02 1.585 0 +0
2025-04-03 2025-04-01 1.575 0 +0
2025-04-02 2025-03-31 1.555 0 +0
2025-04-01 2025-03-28 1.605 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.625 0 +0
2025-03-27 2025-03-25 1.615 0 +0
2025-03-26 2025-03-24 1.646 0 +0
2025-03-25 2025-03-21 1.636 0 +0
2025-03-24 2025-03-20 1.696 0 +0
2025-03-21 2025-03-19 1.747 0 +0
2025-03-20 2025-03-18 1.747 0 +0
2025-03-19 2025-03-17 1.747 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.666 0 +0
2025-03-14 2025-03-12 1.696 0 +0
2025-03-13 2025-03-11 1.686 0 +0
2025-03-12 2025-03-10 1.676 0 +0
2025-03-11 2025-03-07 1.696 0 +0
2025-03-10 2025-03-06 1.737 0 +0
2025-03-07 2025-03-05 1.676 0 +0
2025-03-06 2025-03-04 1.656 0 +0
2025-03-05 2025-03-03 1.676 0 +0
2025-03-04 2025-02-28 1.686 0 +0
2025-03-03 2025-02-27 1.767 0 +0
2025-02-28 2025-02-26 1.807 0 +0
2025-02-27 2025-02-25 1.676 0 +0
2025-02-26 2025-02-24 1.737 0 +0
2025-02-25 2025-02-21 1.747 0 +0
2025-02-24 2025-02-20 1.686 0 +0
2025-02-21 2025-02-19 1.716 0 +0
2025-02-20 2025-02-18 1.676 0 +0
2025-02-19 2025-02-17 1.716 0 +0
2025-02-18 2025-02-14 1.716 0 +0
2025-02-17 2025-02-13 1.636 0 +0
2025-02-14 2025-02-12 1.696 0 +0
2025-02-13 2025-02-11 1.636 0 +0
2025-02-12 2025-02-10 1.686 0 +0
2025-02-11 2025-02-07 1.686 0 +0
2025-02-10 2025-02-06 1.636 0 +0
2025-02-07 2025-02-05 1.585 0 +0
2025-02-06 2025-02-04 1.605 0 +0
2025-02-05 2025-02-03 1.575 0 +0
2025-02-04 2025-01-28 1.585 0 +0
2025-02-03 2025-01-24 1.656 0 +0
2025-01-27 2025-01-23 1.615 0 +0
2025-01-24 2025-01-22 1.595 0 +0
2025-01-23 2025-01-21 1.615 0 +0
2025-01-22 2025-01-20 1.615 0 +0
2025-01-21 2025-01-17 1.605 0 +0
2025-01-20 2025-01-16 1.605 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.605 0 +0
2025-01-15 2025-01-13 1.535 0 +0
2025-01-14 2025-01-10 1.524 0 +0
2025-01-13 2025-01-09 1.575 0 +0
2025-01-10 2025-01-08 1.565 0 +0
2025-01-09 2025-01-07 1.595 0 +0
2025-01-08 2025-01-06 1.595 0 +0
2025-01-07 2025-01-03 1.565 0 +0
2025-01-06 2025-01-02 1.625 0 +0
2025-01-03 2024-12-31 1.737 0 +0
2025-01-02 2024-12-27 1.747 0 +0
2024-12-30 2024-12-24 1.737 0 +0
2024-12-27 2024-12-20 1.757 0 +0
2024-12-23 2024-12-19 1.797 0 +0
2024-12-20 2024-12-18 1.837 0 +0
2024-12-19 2024-12-17 1.807 0 +0
2024-12-18 2024-12-16 1.787 0 +0
2024-12-17 2024-12-13 1.807 0 +0
2024-12-16 2024-12-12 1.898 0 +0
2024-12-13 2024-12-11 1.868 0 +0
2024-12-12 2024-12-10 1.787 0 +0
2024-12-11 2024-12-09 1.878 0 +0
2024-12-10 2024-12-06 1.777 0 +0
2024-12-09 2024-12-05 1.737 0 +0
2024-12-06 2024-12-04 1.726 0 +0
2024-12-05 2024-12-03 1.737 0 +0
2024-12-04 2024-12-02 1.757 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.636 0 +0
2024-11-29 2024-11-27 1.666 0 +0
2024-11-28 2024-11-26 1.605 0 +0
2024-11-27 2024-11-25 1.625 0 +0
2024-11-26 2024-11-22 1.686 0 +0
2024-11-25 2024-11-21 1.787 0 +0
2024-11-22 2024-11-20 1.827 0 +0
2024-11-21 2024-11-19 1.807 0 +0
2024-11-20 2024-11-18 1.777 0 +0
2024-11-19 2024-11-15 1.767 0 +0
2024-11-18 2024-11-14 1.817 0 +0
2024-11-15 2024-11-13 1.908 0 +0
2024-11-14 2024-11-12 1.959 0 +0
2024-11-13 2024-11-11 2.120 0 +0
2024-11-12 2024-11-08 2.161 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.009 0 +0
2024-11-07 2024-11-05 2.049 0 +0
2024-11-06 2024-11-04 1.928 0 +0
2024-11-05 2024-11-01 1.858 0 +0
2024-11-04 2024-10-31 1.878 0 +0
2024-11-01 2024-10-30 1.848 0 +0
2024-10-31 2024-10-29 1.888 0 +0
2024-10-30 2024-10-28 1.898 0 +0
2024-10-29 2024-10-25 1.868 0 +0
2024-10-28 2024-10-24 1.848 0 +0
2024-10-25 2024-10-23 1.898 0 +0
2024-10-24 2024-10-22 1.898 0 +0
2024-10-23 2024-10-21 1.908 0 +0
2024-10-22 2024-10-18 2.009 0 +0
2024-10-21 2024-10-17 1.827 0 +0
2024-10-18 2024-10-16 1.878 0 +0
2024-10-17 2024-10-15 1.827 0 +0
2024-10-16 2024-10-14 1.888 0 +0
2024-10-15 2024-10-10 2.060 0 +0
2024-10-14 2024-10-09 2.080 0 +0
2024-10-10 2024-10-08 2.514 0 +0
2024-10-09 2024-10-07 4.059 0 +0
2024-10-08 2024-10-04 3.170 0 +0
2024-10-07 2024-10-03 2.453 0 +0
2024-10-04 2024-10-02 2.383 0 +0
2024-10-03 2024-09-30 1.797 0 +0
2024-10-02 2024-09-27 1.393 0 +0
2024-09-30 2024-09-26 1.201 0 +0
2024-09-27 2024-09-25 1.131 0 +0
2024-09-26 2024-09-24 1.121 0 +0
2024-09-25 2024-09-23 1.060 0 +0
2024-09-24 2024-09-20 1.070 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.100 0 +0
2024-09-19 2024-09-16 1.070 0 +0
2024-09-17 2024-09-13 1.070 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.047 0 +0
2024-09-12 2024-09-10 1.037 0 +0
2024-09-11 2024-09-09 1.057 0 +0
2024-09-10 2024-09-05 1.057 0 +0
2024-09-09 2024-09-04 1.047 0 +0
2024-09-05 2024-09-03 1.047 0 +0
2024-09-04 2024-09-02 1.057 0 +0
2024-09-03 2024-08-30 1.077 0 +0
2024-09-02 2024-08-29 1.067 0 +0
2024-08-30 2024-08-28 1.047 0 +0
2024-08-29 2024-08-27 1.067 0 +0
2024-08-28 2024-08-26 1.047 0 +0
2024-08-27 2024-08-23 1.057 0 +0
2024-08-26 2024-08-22 1.067 0 +0
2024-08-23 2024-08-21 1.067 0 +0
2024-08-22 2024-08-20 1.077 0 +0
2024-08-21 2024-08-19 1.098 0 +0
2024-08-20 2024-08-16 1.098 0 +0
2024-08-19 2024-08-15 1.077 0 +0
2024-08-16 2024-08-14 1.067 0 +0
2024-08-15 2024-08-13 1.088 0 +0
2024-08-14 2024-08-12 1.067 0 +0
2024-08-13 2024-08-09 1.088 0 +0
2024-08-12 2024-08-08 1.088 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.047 0 +0
2024-08-06 2024-08-02 1.067 0 +0
2024-08-05 2024-08-01 1.077 0 +0
2024-08-02 2024-07-31 1.098 0 +0
2024-08-01 2024-07-30 1.017 0 +0
2024-07-31 2024-07-29 0.996 0 +0
2024-07-30 2024-07-26 1.017 0 +0
2024-07-29 2024-07-25 0.996 0 +0
2024-07-26 2024-07-24 1.017 0 +0
2024-07-25 2024-07-23 1.017 0 +0
2024-07-24 2024-07-22 1.027 0 +0
2024-07-23 2024-07-19 1.027 0 +0
2024-07-22 2024-07-18 1.037 0 +0
2024-07-19 2024-07-17 1.027 0 +0
2024-07-18 2024-07-16 1.037 0 +0
2024-07-17 2024-07-15 1.037 0 +0
2024-07-16 2024-07-12 1.047 0 +0
2024-07-15 2024-07-11 1.037 0 +0
2024-07-12 2024-07-10 1.027 0 +0
2024-07-11 2024-07-09 1.037 0 +0
2024-07-10 2024-07-08 1.006 0 +0
2024-07-09 2024-07-05 1.027 0 +0
2024-07-08 2024-07-04 1.027 0 +0
2024-07-05 2024-07-03 1.052 0 +0
2024-07-04 2024-07-02 1.042 0 +0
2024-07-03 2024-06-28 1.042 0 +0
2024-07-02 2024-06-27 1.032 0 +0
2024-06-28 2024-06-26 1.063 0 +0
2024-06-27 2024-06-25 1.063 0 +0
2024-06-26 2024-06-24 1.063 0 +0
2024-06-25 2024-06-21 1.073 0 +0
2024-06-24 2024-06-20 1.094 0 +0
2024-06-21 2024-06-19 1.114 0 +0
2024-06-20 2024-06-18 1.114 0 +0
2024-06-19 2024-06-17 1.094 0 +0
2024-06-18 2024-06-14 1.094 0 +0
2024-06-17 2024-06-13 1.094 0 +0
2024-06-14 2024-06-12 1.083 0 +0
2024-06-13 2024-06-11 1.073 0 +0
2024-06-12 2024-06-07 1.083 0 +0
2024-06-11 2024-06-06 1.073 0 +0
2024-06-07 2024-06-05 1.094 0 +0
2024-06-06 2024-06-04 1.125 0 +0
2024-06-05 2024-06-03 1.125 0 +0
2024-06-04 2024-05-31 1.125 0 +0
2024-06-03 2024-05-30 1.125 0 +0
2024-05-31 2024-05-29 1.125 0 +0
2024-05-30 2024-05-28 1.135 0 +0
2024-05-29 2024-05-27 1.135 0 +0
2024-05-28 2024-05-24 1.125 0 +0
2024-05-27 2024-05-23 1.145 0 +0
2024-05-24 2024-05-22 1.186 0 +0
2024-05-23 2024-05-21 1.186 0 +0
2024-05-22 2024-05-20 1.207 0 +0
2024-05-21 2024-05-17 1.217 0 +0
2024-05-20 2024-05-16 1.207 0 +0
2024-05-17 2024-05-14 1.228 0 +0
2024-05-16 2024-05-13 1.217 0 +0
2024-05-14 2024-05-10 1.197 0 +0
2024-05-13 2024-05-09 1.155 0 +0
2024-05-10 2024-05-08 1.135 0 +0
2024-05-09 2024-05-07 1.166 0 +0
2024-05-08 2024-05-06 1.155 0 +0
2024-05-07 2024-05-03 1.176 0 +0
2024-05-06 2024-05-02 1.176 0 +0
2024-05-03 2024-04-30 1.145 0 +0
2024-05-02 2024-04-29 1.135 0 +0
2024-04-30 2024-04-26 1.114 0 +0
2024-04-29 2024-04-25 1.042 0 +0
2024-04-26 2024-04-24 1.042 0 +0
2024-04-25 2024-04-23 1.032 0 +0
2024-04-24 2024-04-22 1.032 0 +0
2024-04-23 2024-04-19 1.001 0 +0
2024-04-22 2024-04-18 1.011 0 +0
2024-04-19 2024-04-17 1.011 0 +0
2024-04-18 2024-04-16 1.011 0 +0
2024-04-17 2024-04-15 1.042 0 +0
2024-04-16 2024-04-12 1.042 0 +0
2024-04-15 2024-04-11 1.052 0 +0
2024-04-12 2024-04-10 1.063 0 +0
2024-04-11 2024-04-09 1.063 0 +0
2024-04-10 2024-04-08 1.063 0 +0
2024-04-09 2024-04-05 1.052 0 +0
2024-04-08 2024-04-03 1.094 0 +0
2024-04-05 2024-04-02 1.094 0 +0
2024-04-03 2024-03-28 1.083 0 +0
2024-04-02 2024-03-27 1.073 0 +0
2024-03-28 2024-03-26 1.083 0 +0
2024-03-27 2024-03-25 1.083 0 +0
2024-03-26 2024-03-22 1.125 0 +0
2024-03-25 2024-03-21 1.155 0 +0
2024-03-22 2024-03-20 1.155 0 +0
2024-03-21 2024-03-19 1.145 0 +0
2024-03-20 2024-03-18 1.166 0 +0
2024-03-19 2024-03-15 1.155 0 +0
2024-03-18 2024-03-14 1.155 0 +0
2024-03-15 2024-03-13 1.166 0 +0
2024-03-14 2024-03-12 1.176 0 +0
2024-03-13 2024-03-11 1.145 0 +0
2024-03-12 2024-03-08 1.145 0 +0
2024-03-11 2024-03-07 1.135 0 +0
2024-03-08 2024-03-06 1.135 0 +0
2024-03-07 2024-03-05 1.135 0 +0
2024-03-06 2024-03-04 1.145 0 +0
2024-03-05 2024-03-01 1.145 0 +0
2024-03-04 2024-02-29 1.145 0 +0
2024-03-01 2024-02-28 1.125 0 +0
2024-02-29 2024-02-27 1.155 0 +0
2024-02-28 2024-02-26 1.145 0 +0
2024-02-27 2024-02-23 1.166 0 +0
2024-02-26 2024-02-22 1.155 0 +0
2024-02-23 2024-02-21 1.166 0 +0
2024-02-22 2024-02-20 1.145 0 +0
2024-02-21 2024-02-19 1.125 0 +0
2024-02-20 2024-02-16 1.186 0 +0
2024-02-19 2024-02-15 1.104 0 +0
2024-02-16 2024-02-14 1.145 0 +0
2024-02-15 2024-02-09 1.104 0 +0
2024-02-14 2024-02-07 1.125 0 +0
2024-02-08 2024-02-06 1.104 0 +0
2024-02-07 2024-02-05 1.052 0 +0
2024-02-06 2024-02-02 1.083 0 +0
2024-02-05 2024-02-01 1.063 0 +0
2024-02-02 2024-01-31 1.063 0 +0
2024-02-01 2024-01-30 1.063 0 +0
2024-01-31 2024-01-29 1.114 0 +0
2024-01-30 2024-01-26 1.083 0 +0
2024-01-29 2024-01-25 1.104 0 +0
2024-01-26 2024-01-24 1.083 0 +0
2024-01-25 2024-01-23 1.042 0 +0
2024-01-24 2024-01-22 1.001 0 +0
2024-01-23 2024-01-19 1.052 0 +0
2024-01-22 2024-01-18 1.052 0 +0
2024-01-19 2024-01-17 1.052 0 +0
2024-01-18 2024-01-16 1.104 0 +0
2024-01-17 2024-01-15 1.114 0 +0
2024-01-16 2024-01-12 1.094 0 +0
2024-01-15 2024-01-11 1.094 0 +0
2024-01-12 2024-01-10 1.094 0 +0
2024-01-11 2024-01-09 1.094 0 +0
2024-01-10 2024-01-08 1.094 0 +0
2024-01-09 2024-01-05 1.125 0 +0
2024-01-08 2024-01-04 1.104 0 +0
2024-01-05 2024-01-03 1.114 0 +0
2024-01-04 2024-01-02 1.125 0 +0
2024-01-03 2023-12-29 1.145 0 +0
2024-01-02 2023-12-28 1.135 0 +0
2023-12-29 2023-12-27 1.114 0 +0
2023-12-28 2023-12-22 1.094 0 +0
2023-12-27 2023-12-21 1.104 0 +0
2023-12-22 2023-12-20 1.094 0 +0
2023-12-21 2023-12-19 1.125 0 +0
2023-12-20 2023-12-18 1.125 0 +0
2023-12-19 2023-12-15 1.135 0 +0
2023-12-18 2023-12-14 1.135 0 +0
2023-12-15 2023-12-13 1.125 0 +0
2023-12-14 2023-12-12 1.145 0 +0
2023-12-13 2023-12-11 1.135 0 +0
2023-12-12 2023-12-08 1.135 0 +0
2023-12-11 2023-12-07 1.135 0 +0
2023-12-08 2023-12-06 1.135 0 +0
2023-12-07 2023-12-05 1.135 0 +0
2023-12-06 2023-12-04 1.166 0 +0
2023-12-05 2023-12-01 1.176 0 +0
2023-12-04 2023-11-30 1.176 0 +0
2023-12-01 2023-11-29 1.166 0 +0
2023-11-30 2023-11-28 1.186 0 +0
2023-11-29 2023-11-27 1.176 0 +0
2023-11-28 2023-11-24 1.207 0 +0
2023-11-27 2023-11-23 1.217 0 +0
2023-11-24 2023-11-22 1.207 0 +0
2023-11-23 2023-11-21 1.228 0 +0
2023-11-22 2023-11-20 1.238 0 +0
2023-11-21 2023-11-17 1.238 0 +0
2023-11-20 2023-11-16 1.228 0 +0
2023-11-17 2023-11-15 1.228 0 +0
2023-11-16 2023-11-14 1.238 0 +0
2023-11-15 2023-11-13 1.217 0 +0
2023-11-14 2023-11-10 1.207 0 +0
2023-11-13 2023-11-09 1.197 0 +0
2023-11-10 2023-11-08 1.228 0 +0
2023-11-09 2023-11-07 1.248 0 +0
2023-11-08 2023-11-06 1.228 0 +0
2023-11-07 2023-11-03 1.197 0 +0
2023-11-06 2023-11-02 1.176 0 +0
2023-11-03 2023-11-01 1.176 0 +0
2023-11-02 2023-10-31 1.186 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.207 0 +0
2023-10-27 2023-10-25 1.217 0 +0
2023-10-26 2023-10-24 1.228 0 +0
2023-10-25 2023-10-20 1.228 0 +0
2023-10-24 2023-10-19 1.207 0 +0
2023-10-20 2023-10-18 1.217 0 +0
2023-10-19 2023-10-17 1.217 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.197 0 +0
2023-10-16 2023-10-12 1.197 0 +0
2023-10-13 2023-10-11 1.197 0 +0
2023-10-12 2023-10-10 1.186 0 +0
2023-10-11 2023-10-09 1.186 0 +0
2023-10-10 2023-10-06 1.155 0 +0
2023-10-09 2023-10-05 1.125 0 +0
2023-10-06 2023-10-04 1.135 0 +0
2023-10-05 2023-10-03 1.135 0 +0
2023-10-04 2023-09-29 1.176 0 +0
2023-10-03 2023-09-28 1.186 0 +0
2023-09-29 2023-09-27 1.186 0 +0
2023-09-28 2023-09-26 1.176 0 +0
2023-09-27 2023-09-25 1.197 0 +0
2023-09-26 2023-09-22 1.238 0 +0
2023-09-25 2023-09-21 1.207 0 +0
2023-09-22 2023-09-20 1.197 0 +0
2023-09-21 2023-09-19 1.207 0 +0
2023-09-20 2023-09-18 1.207 0 +0
2023-09-19 2023-09-15 1.197 0 +0
2023-09-18 2023-09-14 1.217 0 +0
2023-09-15 2023-09-13 1.217 0 +0
2023-09-14 2023-09-12 1.238 0 +0
2023-09-13 2023-09-11 1.259 0 +0
2023-09-12 2023-09-07 1.228 0 +0
2023-09-11 2023-09-06 1.228 0 +0
2023-09-07 2023-09-05 1.248 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.279 0 +0
2023-09-04 2023-08-30 1.279 0 +0
2023-08-31 2023-08-29 1.310 0 +0
2023-08-30 2023-08-28 1.259 0 +0
2023-08-29 2023-08-25 1.228 0 +0
2023-08-28 2023-08-24 1.217 0 +0
2023-08-25 2023-08-23 1.207 0 +0
2023-08-24 2023-08-22 1.238 0 +0
2023-08-23 2023-08-21 1.197 0 +0
2023-08-22 2023-08-18 1.259 0 +0
2023-08-21 2023-08-17 1.321 0 +0
2023-08-18 2023-08-16 1.290 0 +0
2023-08-17 2023-08-15 1.310 0 +0
2023-08-16 2023-08-14 1.259 0 +0
2023-08-15 2023-08-11 1.279 0 +0
2023-08-14 2023-08-10 1.310 0 +0
2023-08-11 2023-08-09 1.279 0 +0
2023-08-10 2023-08-08 1.290 0 +0
2023-08-09 2023-08-07 1.362 0 +0
2023-08-08 2023-08-04 1.341 0 +0
2023-08-07 2023-08-03 1.279 0 +0
2023-08-04 2023-08-02 1.279 0 +0
2023-08-03 2023-08-01 1.310 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.290 0 +0
2023-07-31 2023-07-27 1.186 0 +0
2023-07-28 2023-07-26 1.186 0 +0
2023-07-27 2023-07-25 1.176 0 +0
2023-07-26 2023-07-24 1.145 0 +0
2023-07-25 2023-07-21 1.166 0 +0
2023-07-24 2023-07-20 1.155 0 +0
2023-07-21 2023-07-19 1.176 0 +0
2023-07-20 2023-07-18 1.176 0 +0
2023-07-19 2023-07-14 1.166 0 +0
2023-07-18 2023-07-13 1.166 0 +0
2023-07-14 2023-07-12 1.166 0 +0
2023-07-13 2023-07-11 1.145 0 +0
2023-07-12 2023-07-10 1.135 0 +0
2023-07-11 2023-07-07 1.125 0 +0
2023-07-10 2023-07-06 1.135 0 +0
2023-07-07 2023-07-05 1.135 0 +0
2023-07-06 2023-07-04 1.155 0 +0
2023-07-05 2023-07-03 1.155 0 +0
2023-07-04 2023-06-30 1.145 0 +0
2023-07-03 2023-06-29 1.145 0 +0
2023-06-30 2023-06-28 1.145 0 +0
2023-06-29 2023-06-27 1.145 0 +0
2023-06-28 2023-06-26 1.155 0 +0
2023-06-27 2023-06-23 1.155 0 +0
2023-06-26 2023-06-21 1.176 0 +0
2023-06-23 2023-06-20 1.186 0 +0
2023-06-21 2023-06-19 1.197 0 +0
2023-06-20 2023-06-16 1.207 0 +0
2023-06-19 2023-06-15 1.207 0 +0
2023-06-16 2023-06-14 1.197 0 +0
2023-06-15 2023-06-13 1.186 0 +0
2023-06-14 2023-06-12 1.186 0 +0
2023-06-13 2023-06-09 1.197 0 +0
2023-06-12 2023-06-08 1.205 0 +0
2023-06-09 2023-06-07 1.184 0 +0
2023-06-08 2023-06-06 1.184 0 +0
2023-06-07 2023-06-05 1.194 0 +0
2023-06-06 2023-06-02 1.194 0 +0
2023-06-05 2023-06-01 1.163 0 +0
2023-06-02 2023-05-31 1.163 0 +0
2023-06-01 2023-05-30 1.184 0 +0
2023-05-31 2023-05-29 1.184 0 +0
2023-05-30 2023-05-25 1.215 0 +0
2023-05-29 2023-05-24 1.257 0 +0
2023-05-25 2023-05-23 1.257 0 +0
2023-05-24 2023-05-22 1.246 0 +0
2023-05-23 2023-05-19 1.246 0 +0
2023-05-22 2023-05-18 1.267 0 +0
2023-05-19 2023-05-17 1.278 0 +0
2023-05-18 2023-05-16 1.288 0 +0
2023-05-17 2023-05-15 1.309 0 +0
2023-05-16 2023-05-12 1.288 0 +0
2023-05-15 2023-05-11 1.319 0 +0
2023-05-12 2023-05-10 1.288 0 +0
2023-05-11 2023-05-09 1.298 0 +0
2023-05-10 2023-05-08 1.309 0 +0
2023-05-09 2023-05-05 1.298 0 +0
2023-05-08 2023-05-04 1.288 0 +0
2023-05-05 2023-05-03 1.257 0 +0
2023-05-04 2023-05-02 1.298 0 +0
2023-05-03 2023-04-28 1.288 0 +0
2023-05-02 2023-04-27 1.257 0 +0
2023-04-28 2023-04-26 1.226 0 +0
2023-04-27 2023-04-25 1.194 0 +0
2023-04-26 2023-04-24 1.215 0 +0
2023-04-25 2023-04-21 1.215 0 +0
2023-04-24 2023-04-20 1.257 0 +0
2023-04-21 2023-04-19 1.246 0 +0
2023-04-20 2023-04-18 1.267 0 +0
2023-04-19 2023-04-17 1.278 0 +0
2023-04-18 2023-04-14 1.226 0 +0
2023-04-17 2023-04-13 1.215 0 +0
2023-04-14 2023-04-12 1.226 0 +0
2023-04-13 2023-04-11 1.236 0 +0
2023-04-12 2023-04-06 1.205 0 +0
2023-04-11 2023-04-04 1.215 0 +0
2023-04-06 2023-04-03 1.205 0 +0
2023-04-04 2023-03-31 1.205 0 +0
2023-04-03 2023-03-30 1.205 0 +0
2023-03-31 2023-03-29 1.215 0 +0
2023-03-30 2023-03-28 1.205 0 +0
2023-03-29 2023-03-27 1.215 0 +0
2023-03-28 2023-03-24 1.194 0 +0
2023-03-27 2023-03-23 1.205 0 +0
2023-03-24 2023-03-22 1.205 0 +0
2023-03-23 2023-03-21 1.184 0 +0
2023-03-22 2023-03-20 1.163 0 +0
2023-03-21 2023-03-17 1.205 0 +0
2023-03-20 2023-03-16 1.174 0 +0
2023-03-17 2023-03-15 1.184 0 +0
2023-03-16 2023-03-14 1.153 0 +0
2023-03-15 2023-03-13 1.184 0 +0
2023-03-14 2023-03-10 1.184 0 +0
2023-03-13 2023-03-09 1.205 0 +0
2023-03-10 2023-03-08 1.226 0 +0
2023-03-09 2023-03-07 1.246 0 +0
2023-03-08 2023-03-06 1.246 0 +0
2023-03-07 2023-03-03 1.246 0 +0
2023-03-06 2023-03-02 1.246 0 +0
2023-03-03 2023-03-01 1.236 0 +0
2023-03-02 2023-02-28 1.215 0 +0
2023-03-01 2023-02-27 1.215 0 +0
2023-02-28 2023-02-24 1.236 0 +0
2023-02-27 2023-02-23 1.257 0 +0
2023-02-24 2023-02-22 1.267 0 +0
2023-02-23 2023-02-21 1.267 0 +0
2023-02-22 2023-02-20 1.267 0 +0
2023-02-21 2023-02-17 1.236 0 +0
2023-02-20 2023-02-16 1.236 0 +0
2023-02-17 2023-02-15 1.246 0 +0
2023-02-16 2023-02-14 1.257 0 +0
2023-02-15 2023-02-13 1.267 0 +0
2023-02-14 2023-02-10 1.267 0 +0
2023-02-13 2023-02-09 1.288 0 +0
2023-02-10 2023-02-08 1.257 0 +0
2023-02-09 2023-02-07 1.278 0 +0
2023-02-08 2023-02-06 1.267 0 +0
2023-02-07 2023-02-03 1.298 0 +0
2023-02-06 2023-02-02 1.309 0 +0
2023-02-03 2023-02-01 1.319 0 +0
2023-02-02 2023-01-31 1.288 0 +0
2023-02-01 2023-01-30 1.298 0 +0
2023-01-31 2023-01-27 1.340 0 +0
2023-01-30 2023-01-26 1.340 0 +0
2023-01-27 2023-01-20 1.319 0 +0
2023-01-26 2023-01-19 1.309 0 +0
2023-01-20 2023-01-18 1.309 0 +0
2023-01-19 2023-01-17 1.309 0 +0
2023-01-18 2023-01-16 1.319 0 +0
2023-01-17 2023-01-13 1.288 0 +0
2023-01-16 2023-01-12 1.267 0 +0
2023-01-13 2023-01-11 1.257 0 +0
2023-01-12 2023-01-10 1.278 0 +0
2023-01-11 2023-01-09 1.267 0 +0
2023-01-10 2023-01-06 1.246 0 +0
2023-01-09 2023-01-05 1.246 0 +0
2023-01-06 2023-01-04 1.215 0 +0
2023-01-05 2023-01-03 1.194 0 +0
2023-01-04 2022-12-30 1.174 0 +0
2023-01-03 2022-12-29 1.174 0 +0
2022-12-30 2022-12-28 1.163 0 +0
2022-12-29 2022-12-23 1.163 0 +0
2022-12-28 2022-12-22 1.174 0 +0
2022-12-23 2022-12-21 1.174 0 +0
2022-12-22 2022-12-20 1.174 0 +0
2022-12-21 2022-12-19 1.184 0 +0
2022-12-20 2022-12-16 1.215 0 +0
2022-12-19 2022-12-15 1.226 0 +0
2022-12-16 2022-12-14 1.226 0 +0
2022-12-15 2022-12-13 1.226 0 +0
2022-12-14 2022-12-12 1.226 0 +0
2022-12-13 2022-12-09 1.257 0 +0
2022-12-12 2022-12-08 1.246 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.278 0 +0
2022-12-07 2022-12-05 1.267 0 +0
2022-12-06 2022-12-02 1.236 0 +0
2022-12-05 2022-12-01 1.236 0 +0
2022-12-02 2022-11-30 1.215 0 +0
2022-12-01 2022-11-29 1.215 0 +0
2022-11-30 2022-11-28 1.174 0 +0
2022-11-29 2022-11-25 1.184 0 +0
2022-11-28 2022-11-24 1.163 0 +0
2022-11-25 2022-11-23 1.153 0 +0
2022-11-24 2022-11-22 1.184 0 +0
2022-11-23 2022-11-21 1.184 0 +0
2022-11-22 2022-11-18 1.205 0 +0
2022-11-21 2022-11-17 1.215 0 +0
2022-11-18 2022-11-16 1.215 0 +0
2022-11-17 2022-11-15 1.215 0 +0
2022-11-16 2022-11-14 1.205 0 +0
2022-11-15 2022-11-11 1.205 0 +0
2022-11-14 2022-11-10 1.174 0 +0
2022-11-11 2022-11-09 1.174 0 +0
2022-11-10 2022-11-08 1.194 0 +0
2022-11-09 2022-11-07 1.174 0 +0
2022-11-08 2022-11-04 1.132 0 +0
2022-11-07 2022-11-03 1.091 0 +0
2022-11-04 2022-11-02 1.049 0 +0
2022-11-03 2022-11-01 1.039 0 +0
2022-11-02 2022-10-31 0.987 0 +0
2022-11-01 2022-10-28 1.007 0 +0
2022-10-31 2022-10-27 1.039 0 +0
2022-10-28 2022-10-26 1.018 0 +0
2022-10-27 2022-10-25 1.028 0 +0
2022-10-26 2022-10-24 1.018 0 +0
2022-10-25 2022-10-21 1.039 0 +0
2022-10-24 2022-10-20 1.039 0 +0
2022-10-21 2022-10-19 1.070 0 +0
2022-10-20 2022-10-18 1.080 0 +0
2022-10-19 2022-10-17 1.070 0 +0
2022-10-18 2022-10-14 1.049 0 +0
2022-10-17 2022-10-13 1.049 0 +0
2022-10-14 2022-10-12 1.080 0 +0
2022-10-13 2022-10-11 1.070 0 +0
2022-10-12 2022-10-10 1.049 0 +0
2022-10-11 2022-10-07 1.080 0 +0
2022-10-10 2022-10-06 1.111 0 +0
2022-10-07 2022-10-05 1.101 0 +0
2022-10-06 2022-10-03 1.018 0 +0
2022-10-05 2022-09-30 1.049 0 +0
2022-10-03 2022-09-29 1.070 0 +0
2022-09-30 2022-09-28 1.132 0 +0
2022-09-29 2022-09-27 1.163 0 +0
2022-09-28 2022-09-26 1.153 0 +0
2022-09-27 2022-09-23 1.153 0 +0
2022-09-26 2022-09-22 1.174 0 +0
2022-09-23 2022-09-21 1.194 0 +0
2022-09-22 2022-09-20 1.215 0 +0
2022-09-21 2022-09-19 1.194 0 +0
2022-09-20 2022-09-16 1.194 0 +0
2022-09-19 2022-09-15 1.236 0 +0
2022-09-16 2022-09-14 1.246 0 +0
2022-09-15 2022-09-13 1.267 0 +0
2022-09-14 2022-09-09 1.257 0 +0
2022-09-13 2022-09-08 1.257 0 +0
2022-09-09 2022-09-07 1.246 0 +0
2022-09-08 2022-09-06 1.257 0 +0
2022-09-07 2022-09-05 1.236 0 +0
2022-09-06 2022-09-02 1.226 0 +0
2022-09-05 2022-09-01 1.267 0 +0
2022-09-02 2022-08-31 1.267 0 +0
2022-09-01 2022-08-30 1.288 0 +0
2022-08-31 2022-08-29 1.278 0 +0
2022-08-30 2022-08-26 1.278 0 +0
2022-08-29 2022-08-25 1.288 0 +0
2022-08-26 2022-08-24 1.267 0 +0
2022-08-25 2022-08-23 1.288 0 +0
2022-08-24 2022-08-22 1.257 0 +0
2022-08-23 2022-08-19 1.246 0 +0
2022-08-22 2022-08-18 1.267 0 +0
2022-08-19 2022-08-17 1.278 0 +0
2022-08-18 2022-08-16 1.246 0 +0
2022-08-17 2022-08-15 1.246 0 +0
2022-08-16 2022-08-12 1.267 0 +0
2022-08-15 2022-08-11 1.278 0 +0
2022-08-12 2022-08-10 1.215 0 +0
2022-08-11 2022-08-09 1.236 0 +0
2022-08-10 2022-08-08 1.226 0 +0
2022-08-09 2022-08-05 1.226 0 +0
2022-08-08 2022-08-04 1.205 0 +0
2022-08-05 2022-08-03 1.194 0 +0
2022-08-04 2022-08-02 1.194 0 +0
2022-08-03 2022-08-01 1.226 0 +0
2022-08-02 2022-07-29 1.236 0 +0
2022-08-01 2022-07-28 1.246 0 +0
2022-07-29 2022-07-27 1.246 0 +0
2022-07-28 2022-07-26 1.257 0 +0
2022-07-27 2022-07-25 1.257 0 +0
2022-07-26 2022-07-22 1.267 0 +0
2022-07-25 2022-07-21 1.246 0 +0
2022-07-22 2022-07-20 1.246 0 +0
2022-07-21 2022-07-19 1.267 0 +0
2022-07-20 2022-07-18 1.246 0 +0
2022-07-19 2022-07-15 1.236 0 +0
2022-07-18 2022-07-14 1.288 0 +0
2022-07-15 2022-07-13 1.309 0 +0
2022-07-14 2022-07-12 1.309 0 +0
2022-07-13 2022-07-11 1.319 0 +0
2022-07-12 2022-07-08 1.340 0 +0
2022-07-11 2022-07-07 1.340 0 +0
2022-07-08 2022-07-06 1.340 0 +0
2022-07-07 2022-07-05 1.361 0 +0
2022-07-06 2022-07-04 1.350 0 +0
2022-07-05 2022-06-30 1.381 0 +0
2022-07-04 2022-06-29 1.371 0 +0
2022-06-30 2022-06-28 1.381 0 +0
2022-06-29 2022-06-27 1.407 0 +0
2022-06-28 2022-06-24 1.397 0 +0
2022-06-27 2022-06-23 1.407 0 +0
2022-06-24 2022-06-22 1.365 0 +0
2022-06-23 2022-06-21 1.397 0 +0
2022-06-22 2022-06-20 1.397 0 +0
2022-06-21 2022-06-17 1.376 0 +0
2022-06-20 2022-06-16 1.376 0 +0
2022-06-17 2022-06-15 1.397 0 +0
2022-06-16 2022-06-14 1.376 0 +0
2022-06-15 2022-06-13 1.355 0 +0
2022-06-14 2022-06-10 1.376 0 +0
2022-06-13 2022-06-09 1.376 0 +0
2022-06-10 2022-06-08 1.386 0 +0
2022-06-09 2022-06-07 1.376 0 +0
2022-06-08 2022-06-06 1.365 0 +0
2022-06-07 2022-06-02 1.365 0 +0
2022-06-06 2022-06-01 1.365 0 +0
2022-06-02 2022-05-31 1.376 0 +0
2022-06-01 2022-05-30 1.365 0 +0
2022-05-31 2022-05-27 1.365 0 +0
2022-05-30 2022-05-26 1.365 0 +0
2022-05-27 2022-05-25 1.333 0 +0
2022-05-26 2022-05-24 1.333 0 +0
2022-05-25 2022-05-23 1.355 0 +0
2022-05-24 2022-05-20 1.365 0 +0
2022-05-23 2022-05-19 1.333 0 +0
2022-05-20 2022-05-18 1.312 0 +0
2022-05-19 2022-05-17 1.323 0 +0
2022-05-18 2022-05-16 1.312 0 +0
2022-05-17 2022-05-13 1.302 0 +0
2022-05-16 2022-05-12 1.280 0 +0
2022-05-13 2022-05-11 1.280 0 +0
2022-05-12 2022-05-10 1.291 0 +0
2022-05-11 2022-05-06 1.291 0 +0
2022-05-10 2022-05-05 1.323 0 +0
2022-05-06 2022-05-04 1.333 0 +0
2022-05-05 2022-05-03 1.323 0 +0
2022-05-04 2022-04-29 1.355 0 +0
2022-05-03 2022-04-28 1.323 0 +0
2022-04-29 2022-04-27 1.365 0 +0
2022-04-28 2022-04-26 1.344 0 +0
2022-04-27 2022-04-25 1.376 0 +0
2022-04-26 2022-04-22 1.418 0 +0
2022-04-25 2022-04-21 1.418 0 +0
2022-04-22 2022-04-20 1.439 0 +0
2022-04-21 2022-04-19 1.429 0 +0
2022-04-20 2022-04-14 1.460 0 +0
2022-04-19 2022-04-13 1.450 0 +0
2022-04-14 2022-04-12 1.450 0 +0
2022-04-13 2022-04-11 1.429 0 +0
2022-04-12 2022-04-08 1.471 0 +0
2022-04-11 2022-04-07 1.450 0 +0
2022-04-08 2022-04-06 1.471 0 +0
2022-04-07 2022-04-04 1.471 0 +0
2022-04-06 2022-04-01 1.471 0 +0
2022-04-04 2022-03-31 1.482 0 +0
2022-04-01 2022-03-30 1.471 0 +0
2022-03-31 2022-03-29 1.450 0 +0
2022-03-30 2022-03-28 1.460 0 +0
2022-03-29 2022-03-25 1.471 0 +0
2022-03-28 2022-03-24 1.482 0 +0
2022-03-25 2022-03-23 1.482 0 +0
2022-03-24 2022-03-22 1.492 0 +0
2022-03-23 2022-03-21 1.460 0 +0
2022-03-22 2022-03-18 1.492 0 +0
2022-03-21 2022-03-17 1.471 0 +0
2022-03-18 2022-03-16 1.439 0 +0
2022-03-17 2022-03-15 1.376 0 +0
2022-03-16 2022-03-14 1.397 0 +0
2022-03-15 2022-03-11 1.450 0 +0
2022-03-14 2022-03-10 1.439 0 +0
2022-03-11 2022-03-09 1.397 0 +0
2022-03-10 2022-03-08 1.429 0 +0
2022-03-09 2022-03-07 1.471 0 +0
2022-03-08 2022-03-04 1.492 0 +0
2022-03-07 2022-03-03 1.513 0 +0
2022-03-04 2022-03-02 1.503 0 +0
2022-03-03 2022-03-01 1.524 0 +0
2022-03-02 2022-02-28 1.513 0 +0
2022-03-01 2022-02-25 1.534 0 +0
2022-02-28 2022-02-24 1.524 0 +0
2022-02-25 2022-02-23 1.577 0 +0
2022-02-24 2022-02-22 1.566 0 +0
2022-02-23 2022-02-21 1.577 0 +0
2022-02-22 2022-02-18 1.587 0 +0
2022-02-21 2022-02-17 1.577 0 +0
2022-02-18 2022-02-16 1.577 0 +0
2022-02-17 2022-02-15 1.577 0 +0
2022-02-16 2022-02-14 1.587 0 +0
2022-02-15 2022-02-11 1.630 0 +0
2022-02-14 2022-02-10 1.651 0 +0
2022-02-11 2022-02-09 1.640 0 +0
2022-02-10 2022-02-08 1.651 0 +0
2022-02-09 2022-02-07 1.619 0 +0
2022-02-08 2022-02-04 1.587 0 +0
2022-02-07 2022-01-31 1.598 0 +0
2022-02-04 2022-01-27 1.619 0 +0
2022-01-28 2022-01-26 1.619 0 +0
2022-01-27 2022-01-25 1.577 0 +0
2022-01-26 2022-01-24 1.619 0 +0
2022-01-25 2022-01-21 1.619 0 +0
2022-01-24 2022-01-20 1.619 0 +0
2022-01-21 2022-01-19 1.619 0 +0
2022-01-20 2022-01-18 1.577 0 +0
2022-01-19 2022-01-17 1.556 0 +0
2022-01-18 2022-01-14 1.534 0 +0
2022-01-17 2022-01-13 1.566 0 +0
2022-01-14 2022-01-12 1.556 0 +0
2022-01-13 2022-01-11 1.566 0 +0
2022-01-12 2022-01-10 1.524 0 +0
2022-01-11 2022-01-07 1.503 0 +0
2022-01-10 2022-01-06 1.492 0 +0
2022-01-07 2022-01-05 1.513 0 +0
2022-01-06 2022-01-04 1.503 0 +0
2022-01-05 2022-01-03 1.482 0 +0
2022-01-04 2021-12-31 1.482 0 +0
2022-01-03 2021-12-29 1.482 0 +0
2021-12-30 2021-12-28 1.492 0 +0
2021-12-29 2021-12-24 1.482 0 +0
2021-12-28 2021-12-22 1.482 0 +0
2021-12-23 2021-12-21 1.492 0 +0
2021-12-22 2021-12-20 1.460 0 +0
2021-12-21 2021-12-17 1.503 0 +0
2021-12-20 2021-12-16 1.503 0 +0
2021-12-17 2021-12-15 1.513 0 +0
2021-12-16 2021-12-14 1.513 0 +0
2021-12-15 2021-12-13 1.545 0 +0
2021-12-14 2021-12-10 1.524 0 +0
2021-12-13 2021-12-09 1.524 0 +0
2021-12-10 2021-12-08 1.492 0 +0
2021-12-09 2021-12-07 1.503 0 +0
2021-12-08 2021-12-06 1.482 0 +0
2021-12-07 2021-12-03 1.503 0 +0
2021-12-06 2021-12-02 1.492 0 +0
2021-12-03 2021-12-01 1.492 0 +0
2021-12-02 2021-11-30 1.460 0 +0
2021-12-01 2021-11-29 1.471 0 +0
2021-11-30 2021-11-26 1.492 0 +0
2021-11-29 2021-11-25 1.492 0 +0
2021-11-26 2021-11-24 1.492 0 +0
2021-11-25 2021-11-23 1.492 0 +0
2021-11-24 2021-11-22 1.492 0 +0
2021-11-23 2021-11-19 1.514 0 +0
2021-11-22 2021-11-18 1.525 0 +0
2021-11-19 2021-11-17 1.514 0 +0
2021-11-18 2021-11-16 1.525 0 +0
2021-11-17 2021-11-15 1.536 0 +0
2021-11-16 2021-11-12 1.514 0 +0
2021-11-15 2021-11-11 1.536 0 +0
2021-11-12 2021-11-10 1.525 0 +0
2021-11-11 2021-11-09 1.525 0 +0
2021-11-10 2021-11-08 1.514 0 +0
2021-11-09 2021-11-05 1.514 0 +0
2021-11-08 2021-11-04 1.504 0 +0
2021-11-05 2021-11-03 1.514 0 +0
2021-11-04 2021-11-02 1.504 0 +0
2021-11-03 2021-11-01 1.568 0 +0
2021-11-02 2021-10-29 1.536 0 +0
2021-11-01 2021-10-28 1.536 0 +0
2021-10-29 2021-10-27 1.547 0 +0
2021-10-28 2021-10-26 1.568 0 +0
2021-10-27 2021-10-25 1.579 0 +0
2021-10-26 2021-10-22 1.589 0 +0
2021-10-25 2021-10-21 1.579 0 +0
2021-10-22 2021-10-20 1.568 0 +0
2021-10-21 2021-10-19 1.579 0 +0
2021-10-20 2021-10-18 1.557 0 +0
2021-10-19 2021-10-15 1.557 0 +0
2021-10-18 2021-10-12 1.568 0 +0
2021-10-15 2021-10-11 1.589 0 +0
2021-10-12 2021-10-08 1.579 0 +0
2021-10-11 2021-10-07 1.579 0 +0
2021-10-08 2021-10-06 1.504 0 +0
2021-10-07 2021-10-05 1.536 0 +0
2021-10-06 2021-10-04 1.514 0 +0
2021-10-05 2021-09-30 1.525 0 +0
2021-10-04 2021-09-29 1.536 0 +0
2021-09-30 2021-09-28 1.568 0 +0
2021-09-29 2021-09-27 1.557 0 +0
2021-09-28 2021-09-24 1.589 0 +0
2021-09-27 2021-09-23 1.611 0 +0
2021-09-24 2021-09-21 1.525 0 +0
2021-09-23 2021-09-20 1.493 0 +0
2021-09-21 2021-09-17 1.547 0 +0
2021-09-20 2021-09-16 1.622 0 +0
2021-09-17 2021-09-15 1.718 0 +0
2021-09-16 2021-09-14 1.675 0 +0
2021-09-15 2021-09-13 1.708 0 +0
2021-09-14 2021-09-10 1.686 0 +0
2021-09-13 2021-09-09 1.665 0 +0
2021-09-10 2021-09-08 1.675 0 +0
2021-09-09 2021-09-07 1.675 0 +0
2021-09-08 2021-09-06 1.665 0 +0
2021-09-07 2021-09-03 1.611 0 +0
2021-09-06 2021-09-02 1.589 0 +0
2021-09-03 2021-09-01 1.557 0 +0
2021-09-02 2021-08-31 1.557 0 +0
2021-09-01 2021-08-30 1.547 0 +0
2021-08-31 2021-08-27 1.568 0 +0
2021-08-30 2021-08-26 1.568 0 +0
2021-08-27 2021-08-25 1.568 0 +0
2021-08-26 2021-08-24 1.568 0 +0
2021-08-25 2021-08-23 1.536 0 +0
2021-08-24 2021-08-20 1.525 0 +0
2021-08-23 2021-08-19 1.536 0 +0
2021-08-20 2021-08-18 1.579 0 +0
2021-08-19 2021-08-17 1.536 0 +0
2021-08-18 2021-08-16 1.568 0 +0
2021-08-17 2021-08-13 1.557 0 +0
2021-08-16 2021-08-12 1.568 0 +0
2021-08-13 2021-08-11 1.568 0 +0
2021-08-12 2021-08-10 1.589 0 +0
2021-08-11 2021-08-09 1.547 0 +0
2021-08-10 2021-08-06 1.547 0 +0
2021-08-09 2021-08-05 1.557 0 +0
2021-08-06 2021-08-04 1.568 0 +0
2021-08-05 2021-08-03 1.547 0 +0
2021-08-04 2021-08-02 1.557 0 +0
2021-08-03 2021-07-30 1.525 0 +0
2021-08-02 2021-07-29 1.568 0 +0
2021-07-30 2021-07-28 1.536 0 +0
2021-07-29 2021-07-27 1.504 0 +0
2021-07-28 2021-07-26 1.579 0 +0
2021-07-27 2021-07-23 1.589 0 +0
2021-07-26 2021-07-22 1.568 0 +0
2021-07-23 2021-07-21 1.557 0 +0
2021-07-22 2021-07-20 1.568 0 +0
2021-07-21 2021-07-19 1.612 0 +0
2021-07-20 2021-07-16 1.579 0 +0
2021-07-19 2021-07-15 1.579 0 +0
2021-07-16 2021-07-14 1.557 0 +0
2021-07-15 2021-07-13 1.590 0 +0
2021-07-14 2021-07-12 1.579 0 +0
2021-07-13 2021-07-09 1.568 0 +0
2021-07-12 2021-07-08 1.568 0 +0
2021-07-09 2021-07-07 1.579 0 +0
2021-07-08 2021-07-06 1.590 0 +0
2021-07-07 2021-07-05 1.601 0 +0
2021-07-06 2021-07-02 1.601 0 +0
2021-07-05 2021-06-30 1.612 0 +0
2021-07-02 2021-06-29 1.634 0 +0
2021-06-30 2021-06-28 1.655 0 +0
2021-06-29 2021-06-25 1.655 0 +0
2021-06-28 2021-06-24 1.623 0 +0
2021-06-25 2021-06-23 1.634 0 +0
2021-06-24 2021-06-22 1.612 0 +0
2021-06-23 2021-06-21 1.623 0 +0
2021-06-22 2021-06-18 1.634 0 +0
2021-06-21 2021-06-17 1.634 0 +0
2021-06-18 2021-06-16 1.634 0 +0
2021-06-17 2021-06-15 1.644 0 +0
2021-06-16 2021-06-11 1.688 0 +0
2021-06-15 2021-06-10 1.688 0 +0
2021-06-11 2021-06-09 1.677 0 +0
2021-06-10 2021-06-08 1.688 0 +0
2021-06-09 2021-06-07 1.710 0 +0
2021-06-08 2021-06-04 1.710 0 +0
2021-06-07 2021-06-03 1.699 0 +0
2021-06-04 2021-06-02 1.721 0 +0
2021-06-03 2021-06-01 1.732 0 +0
2021-06-02 2021-05-31 1.710 0 +0
2021-06-01 2021-05-28 1.742 0 +0
2021-05-31 2021-05-27 1.710 0 +0
2021-05-28 2021-05-26 1.677 0 +0
2021-05-27 2021-05-25 1.699 0 +0
2021-05-26 2021-05-24 1.666 0 +0
2021-05-25 2021-05-21 1.666 0 +0
2021-05-24 2021-05-20 1.699 0 +0
2021-05-21 2021-05-18 1.655 0 +0
2021-05-20 2021-05-17 1.623 0 +0
2021-05-18 2021-05-14 1.644 0 +0
2021-05-17 2021-05-13 1.601 0 +0
2021-05-14 2021-05-12 1.612 0 +0
2021-05-13 2021-05-11 1.612 0 +0
2021-05-12 2021-05-10 1.601 0 +0
2021-05-11 2021-05-07 1.579 0 +0
2021-05-10 2021-05-06 1.579 0 +0
2021-05-07 2021-05-05 1.535 0 +0
2021-05-06 2021-05-04 1.546 0 +0
2021-05-05 2021-05-03 1.535 0 +0
2021-05-04 2021-04-30 1.535 0 +0
2021-05-03 2021-04-29 1.557 0 +0
2021-04-30 2021-04-28 1.612 0 +0
2021-04-29 2021-04-27 1.612 0 +0
2021-04-28 2021-04-26 1.655 0 +0
2021-04-27 2021-04-23 1.688 0 +0
2021-04-26 2021-04-22 1.699 0 +0
2021-04-23 2021-04-21 1.688 0 +0
2021-04-22 2021-04-20 1.688 0 +0
2021-04-21 2021-04-19 1.688 0 +0
2021-04-20 2021-04-16 1.688 0 +0
2021-04-19 2021-04-15 1.655 0 +0
2021-04-16 2021-04-14 1.655 0 +0
2021-04-15 2021-04-13 1.666 0 +0
2021-04-14 2021-04-12 1.666 0 +0
2021-04-13 2021-04-09 1.699 0 +0
2021-04-12 2021-04-08 1.655 0 +0
2021-04-09 2021-04-07 1.644 0 +0
2021-04-08 2021-04-01 1.655 0 +0
2021-04-07 2021-03-31 1.623 0 +0
2021-04-01 2021-03-30 1.655 0 +0
2021-03-31 2021-03-29 1.666 0 +0
2021-03-30 2021-03-26 1.644 0 +0
2021-03-29 2021-03-25 1.666 0 +0
2021-03-26 2021-03-24 1.666 0 +0
2021-03-25 2021-03-23 1.677 0 +0
2021-03-24 2021-03-22 1.666 0 +0
2021-03-23 2021-03-19 1.634 0 +0
2021-03-22 2021-03-18 1.644 0 +0
2021-03-19 2021-03-17 1.644 0 +0
2021-03-18 2021-03-16 1.644 0 +0
2021-03-17 2021-03-15 1.623 0 +0
2021-03-16 2021-03-12 1.655 0 +0
2021-03-15 2021-03-11 1.655 0 +0
2021-03-12 2021-03-10 1.590 0 +0
2021-03-11 2021-03-09 1.579 0 +0
2021-03-10 2021-03-08 1.634 0 +0
2021-03-09 2021-03-05 1.699 0 +0
2021-03-08 2021-03-04 1.721 0 +0
2021-03-05 2021-03-03 1.753 0 +0
2021-03-04 2021-03-02 1.721 0 +0
2021-03-03 2021-03-01 1.742 0 +0
2021-03-02 2021-02-26 1.721 0 +0
2021-03-01 2021-02-25 1.764 0 +0
2021-02-26 2021-02-24 1.753 0 +0
2021-02-25 2021-02-23 1.819 0 +0
2021-02-24 2021-02-22 1.819 0 +0
2021-02-23 2021-02-19 1.808 0 +0
2021-02-22 2021-02-18 1.764 0 +0
2021-02-19 2021-02-17 1.808 0 +0
2021-02-18 2021-02-16 1.775 0 +0
2021-02-17 2021-02-11 1.721 0 +0
2021-02-16 2021-02-09 1.710 0 +0
2021-02-10 2021-02-08 1.677 0 +0
2021-02-09 2021-02-05 1.655 0 +0
2021-02-08 2021-02-04 1.623 0 +0
2021-02-05 2021-02-03 1.666 0 +0
2021-02-04 2021-02-02 1.666 0 +0
2021-02-03 2021-02-01 1.666 0 +0
2021-02-02 2021-01-29 1.721 0 +0
2021-02-01 2021-01-28 1.721 0 +0
2021-01-29 2021-01-27 1.786 0 +0
2021-01-28 2021-01-26 1.775 0 +0
2021-01-27 2021-01-25 1.862 0 +0
2021-01-26 2021-01-22 1.862 0 +0
2021-01-25 2021-01-21 1.949 0 +0
2021-01-22 2021-01-20 1.917 0 +0
2021-01-21 2021-01-19 1.949 0 +0
2021-01-20 2021-01-18 1.830 0 +0
2021-01-19 2021-01-15 1.786 0 +0
2021-01-18 2021-01-14 1.786 0 +0
2021-01-15 2021-01-13 1.830 0 +0
2021-01-14 2021-01-12 1.840 0 +0
2021-01-13 2021-01-11 1.764 0 +0
2021-01-12 2021-01-08 1.775 0 +0
2021-01-11 2021-01-07 1.786 0 +0
2021-01-08 2021-01-06 1.742 0 +0
2021-01-07 2021-01-05 1.830 0 +0
2021-01-06 2021-01-04 2.015 0 +0
2021-01-05 2020-12-31 1.830 0 +0
2021-01-04 2020-12-29 1.710 0 +0
2020-12-30 2020-12-28 1.688 0 +0
2020-12-29 2020-12-24 1.590 0 +0
2020-12-28 2020-12-22 1.612 0 +0
2020-12-23 2020-12-21 1.623 0 +0
2020-12-22 2020-12-18 1.579 0 +0
2020-12-21 2020-12-17 1.623 0 +0
2020-12-18 2020-12-16 1.612 0 +0
2020-12-17 2020-12-15 1.623 0 +0
2020-12-16 2020-12-14 1.634 0 +0
2020-12-15 2020-12-11 1.623 0 +0
2020-12-14 2020-12-10 1.644 0 +0
2020-12-11 2020-12-09 1.644 0 +0
2020-12-10 2020-12-08 1.655 0 +0
2020-12-09 2020-12-07 1.677 0 +0
2020-12-08 2020-12-04 1.699 0 +0
2020-12-07 2020-12-03 1.721 0 +0
2020-12-04 2020-12-02 1.721 0 +0
2020-12-03 2020-12-01 1.753 0 +0
2020-12-02 2020-11-30 1.699 0 +0
2020-12-01 2020-11-27 1.710 0 +0
2020-11-30 2020-11-26 1.666 0 +0
2020-11-27 2020-11-25 1.666 0 +0
2020-11-26 2020-11-24 1.655 0 +0
2020-11-25 2020-11-23 1.655 0 +0
2020-11-24 2020-11-20 1.623 0 +0
2020-11-23 2020-11-19 1.644 0 +0
2020-11-20 2020-11-18 1.644 0 +0
2020-11-19 2020-11-17 1.601 0 +0
2020-11-18 2020-11-16 1.612 0 +0
2020-11-17 2020-11-13 1.579 0 +0
2020-11-16 2020-11-12 1.612 0 +0
2020-11-13 2020-11-11 1.623 0 +0
2020-11-12 2020-11-10 1.612 0 +0
2020-11-11 2020-11-09 1.623 0 +0
2020-11-10 2020-11-06 1.579 0 +0
2020-11-09 2020-11-05 1.568 0 +0
2020-11-06 2020-11-04 1.514 0 +0
2020-11-05 2020-11-03 1.557 0 +0
2020-11-04 2020-11-02 1.525 0 +0
2020-11-03 2020-10-30 1.481 0 +0
2020-11-02 2020-10-29 1.568 0 +0
2020-10-30 2020-10-28 1.579 0 +0
2020-10-29 2020-10-27 1.579 0 +0
2020-10-28 2020-10-23 1.623 0 +0
2020-10-27 2020-10-22 1.612 0 +0
2020-10-23 2020-10-21 1.590 0 +0
2020-10-22 2020-10-20 1.579 0 +0
2020-10-21 2020-10-19 1.623 0 +0
2020-10-20 2020-10-16 1.644 0 +0
2020-10-19 2020-10-15 1.644 0 +0
2020-10-16 2020-10-14 1.601 0 +0
2020-10-15 2020-10-12 1.601 0 +0
2020-10-14 2020-10-09 1.546 0 +0
2020-10-12 2020-10-08 1.525 0 +0
2020-10-09 2020-10-07 1.492 0 +0
2020-10-08 2020-10-06 1.525 0 +0
2020-10-07 2020-10-05 1.535 0 +0
2020-10-06 2020-09-30 1.535 0 +0
2020-10-05 2020-09-29 1.503 0 +0
2020-09-30 2020-09-28 1.579 0 +0
2020-09-29 2020-09-25 1.546 0 +0
2020-09-28 2020-09-24 1.568 0 +0
2020-09-25 2020-09-23 1.579 0 +0
2020-09-24 2020-09-22 1.612 0 +0
2020-09-23 2020-09-21 1.601 0 +0
2020-09-22 2020-09-18 1.634 0 +0
2020-09-21 2020-09-17 1.623 0 +0
2020-09-18 2020-09-16 1.634 0 +0
2020-09-17 2020-09-15 1.666 0 +0
2020-09-16 2020-09-14 1.655 0 +0
2020-09-15 2020-09-11 1.612 0 +0
2020-09-14 2020-09-10 1.612 0 +0
2020-09-11 2020-09-09 1.634 0 +0
2020-09-10 2020-09-08 1.688 0 +0
2020-09-09 2020-09-07 1.655 0 +0
2020-09-08 2020-09-04 1.666 0 +0
2020-09-07 2020-09-03 1.710 0 +0
2020-09-04 2020-09-02 1.688 0 +0
2020-09-03 2020-09-01 1.699 0 +0
2020-09-02 2020-08-31 1.699 0 +0
2020-09-01 2020-08-28 1.721 0 +0
2020-08-31 2020-08-27 1.710 0 +0
2020-08-28 2020-08-26 1.732 0 +0
2020-08-27 2020-08-25 1.732 0 +0
2020-08-26 2020-08-24 1.764 0 +0
2020-08-25 2020-08-21 1.742 0 +0
2020-08-24 2020-08-20 1.764 0 +0
2020-08-21 2020-08-19 1.786 0 +0
2020-08-20 2020-08-18 1.808 0 +0
2020-08-19 2020-08-17 1.830 0 +0
2020-08-18 2020-08-14 1.721 0 +0
2020-08-17 2020-08-13 1.721 0 +0
2020-08-14 2020-08-12 1.753 0 +0
2020-08-13 2020-08-11 1.732 0 +0
2020-08-12 2020-08-10 1.786 0 +0
2020-08-11 2020-08-07 1.808 0 +0
2020-08-10 2020-08-06 1.884 0 +0
2020-08-07 2020-08-05 1.830 0 +0
2020-08-06 2020-08-04 1.862 0 +0
2020-08-05 2020-08-03 2.004 0 +0
2020-08-04 2020-07-31 1.732 0 +0
2020-08-03 2020-07-30 1.742 0 +0
2020-07-31 2020-07-29 1.753 0 +0
2020-07-30 2020-07-28 1.732 0 +0
2020-07-29 2020-07-27 1.699 0 +0
2020-07-28 2020-07-24 1.742 0 +0
2020-07-27 2020-07-23 1.851 0 +0
2020-07-24 2020-07-22 1.851 0 +0
2020-07-23 2020-07-21 1.873 0 +0
2020-07-22 2020-07-20 1.938 0 +0
2020-07-21 2020-07-17 1.830 0 +0
2020-07-20 2020-07-16 1.808 0 +0
2020-07-17 2020-07-15 1.851 0 +0
2020-07-16 2020-07-14 1.938 0 +0
2020-07-15 2020-07-13 1.917 0 +0
2020-07-14 2020-07-10 1.862 0 +0
2020-07-13 2020-07-09 1.938 0 +0
2020-07-10 2020-07-08 2.004 0 +0
2020-07-09 2020-07-07 1.808 0 +0
2020-07-08 2020-07-06 1.971 0 +0
2020-07-07 2020-07-03 1.601 0 +0
2020-07-06 2020-07-02 1.503 0 +0
2020-07-03 2020-06-30 1.372 0 +0
2020-07-02 2020-06-29 1.383 0 +0
2020-06-30 2020-06-26 1.329 0 +0
2020-06-29 2020-06-24 1.350 0 +0
2020-06-26 2020-06-23 1.427 0 +0
2020-06-24 2020-06-22 1.437 0 +0
2020-06-23 2020-06-19 1.383 0 +0
2020-06-22 2020-06-18 1.361 0 +0
2020-06-19 2020-06-17 1.361 0 +0
2020-06-18 2020-06-16 1.361 0 +0
2020-06-17 2020-06-15 1.339 0 +0
2020-06-16 2020-06-12 1.329 0 +0
2020-06-15 2020-06-11 1.339 0 +0
2020-06-12 2020-06-10 1.361 0 +0
2020-06-11 2020-06-09 1.383 0 +0
2020-06-10 2020-06-08 1.339 0 +0
2020-06-09 2020-06-05 1.329 0 +0
2020-06-08 2020-06-04 1.296 0 +0
2020-06-05 2020-06-03 1.318 0 +0
2020-06-04 2020-06-02 1.285 0 +0
2020-06-03 2020-06-01 1.285 0 +0
2020-06-02 2020-05-29 1.241 0 +0
2020-06-01 2020-05-28 1.241 0 +0
2020-05-29 2020-05-27 1.252 0 +0
2020-05-28 2020-05-26 1.263 0 +0
2020-05-27 2020-05-25 1.241 0 +0
2020-05-26 2020-05-22 1.231 0 +0
2020-05-25 2020-05-21 1.274 0 +0
2020-05-22 2020-05-20 1.285 0 +0
2020-05-21 2020-05-19 1.274 0 +0
2020-05-20 2020-05-18 1.263 0 +0
2020-05-19 2020-05-15 1.252 0 +0
2020-05-18 2020-05-14 1.241 0 +0
2020-05-15 2020-05-13 1.252 0 +0
2020-05-14 2020-05-12 1.274 0 +0
2020-05-13 2020-05-11 1.263 0 +0
2020-05-12 2020-05-08 1.241 0 +0
2020-05-11 2020-05-07 1.241 0 +0
2020-05-08 2020-05-06 1.241 0 +0
2020-05-07 2020-05-05 1.220 0 +0
2020-05-06 2020-05-04 1.176 0 +0
2020-05-05 2020-04-29 1.339 0 +0
2020-05-04 2020-04-28 1.329 0 +0
2020-04-29 2020-04-27 1.318 0 +0
2020-04-28 2020-04-24 1.318 0 +0
2020-04-27 2020-04-23 1.329 0 +0
2020-04-24 2020-04-22 1.339 0 +0
2020-04-23 2020-04-21 1.350 0 +0
2020-04-22 2020-04-20 1.416 0 +0
2020-04-21 2020-04-17 1.416 0 +0
2020-04-20 2020-04-16 1.394 0 +0
2020-04-17 2020-04-15 1.383 0 +0
2020-04-16 2020-04-14 1.416 0 +0
2020-04-15 2020-04-09 1.416 0 +0
2020-04-14 2020-04-08 1.394 0 +0
2020-04-09 2020-04-07 1.350 0 +0
2020-04-08 2020-04-06 1.274 0 +0
2020-04-07 2020-04-03 1.339 0 +0
2020-04-06 2020-04-02 1.350 0 +0
2020-04-03 2020-04-01 1.350 0 +0
2020-04-02 2020-03-31 1.383 0 +0
2020-04-01 2020-03-30 1.361 0 +0
2020-03-31 2020-03-27 1.383 0 +0
2020-03-30 2020-03-26 1.383 0 +0
2020-03-27 2020-03-25 1.405 0 +0
2020-03-26 2020-03-24 1.329 0 +0
2020-03-25 2020-03-23 1.296 0 +0
2020-03-24 2020-03-20 1.394 0 +0
2020-03-23 2020-03-19 1.383 0 +0
2020-03-20 2020-03-18 1.427 0 +0
2020-03-19 2020-03-17 1.459 0 +0
2020-03-18 2020-03-16 1.470 0 +0
2020-03-17 2020-03-13 1.579 0 +0
2020-03-16 2020-03-12 1.612 0 +0
2020-03-13 2020-03-11 1.666 0 +0
2020-03-12 2020-03-10 1.732 0 +0
2020-03-11 2020-03-09 1.666 0 +0
2020-03-10 2020-03-06 1.753 0 +0
2020-03-09 2020-03-05 1.797 0 +0
2020-03-06 2020-03-04 1.797 0 +0
2020-03-05 2020-03-03 1.786 0 +0
2020-03-04 2020-03-02 1.775 0 +0
2020-03-03 2020-02-28 1.688 0 +0
2020-03-02 2020-02-27 1.851 0 +0
2020-02-28 2020-02-26 1.895 0 +0
2020-02-27 2020-02-25 1.917 0 +0
2020-02-26 2020-02-24 1.895 0 +0
2020-02-25 2020-02-21 1.906 0 +0
2020-02-24 2020-02-20 1.906 0 +0
2020-02-21 2020-02-19 1.830 0 +0
2020-02-20 2020-02-18 1.830 0 +0
2020-02-19 2020-02-17 1.819 0 +0
2020-02-18 2020-02-14 1.764 0 +0
2020-02-17 2020-02-13 1.786 0 +0
2020-02-14 2020-02-12 1.797 0 +0
2020-02-13 2020-02-11 1.775 0 +0
2020-02-12 2020-02-10 1.775 0 +0
2020-02-11 2020-02-07 1.775 0 +0
2020-02-10 2020-02-06 1.797 0 +0
2020-02-07 2020-02-05 1.753 0 +0
2020-02-06 2020-02-04 1.764 0 +0
2020-02-05 2020-02-03 1.699 0 +0
2020-02-04 2020-01-31 1.644 0 +0
2020-02-03 2020-01-30 1.655 0 +0
2020-01-31 2020-01-29 1.699 0 +0
2020-01-30 2020-01-24 1.808 0 +0
2020-01-29 2020-01-22 1.884 0 +0
2020-01-23 2020-01-21 1.906 0 +0
2020-01-22 2020-01-20 1.982 0 +0
2020-01-21 2020-01-17 1.960 0 +0
2020-01-20 2020-01-16 1.938 0 +0
2020-01-17 2020-01-15 1.971 0 +0
2020-01-16 2020-01-14 2.004 0 +0
2020-01-15 2020-01-13 2.015 0 +0
2020-01-14 2020-01-10 1.993 0 +0
2020-01-13 2020-01-09 2.026 0 +0
2020-01-10 2020-01-08 2.004 0 +0
2020-01-09 2020-01-07 2.102 0 +0
2020-01-08 2020-01-06 2.058 0 +0
2020-01-07 2020-01-03 2.047 0 +0
2020-01-06 2020-01-02 2.047 0 +0
2020-01-03 2019-12-31 2.004 0 +0
2020-01-02 2019-12-27 1.917 0 +0
2019-12-30 2019-12-24 1.917 0 +0
2019-12-27 2019-12-20 1.928 0 +0
2019-12-23 2019-12-19 1.884 0 +0
2019-12-20 2019-12-18 1.906 0 +0
2019-12-19 2019-12-17 1.917 0 +0
2019-12-18 2019-12-16 1.786 0 +0
2019-12-17 2019-12-13 1.764 0 +0
2019-12-16 2019-12-12 1.721 0 +0
2019-12-13 2019-12-11 1.732 0 +0
2019-12-12 2019-12-10 1.688 0 +0
2019-12-11 2019-12-09 1.710 0 +0
2019-12-10 2019-12-06 1.699 0 +0
2019-12-09 2019-12-05 1.688 0 +0
2019-12-06 2019-12-04 1.677 0 +0
2019-12-05 2019-12-03 1.688 0 +0
2019-12-04 2019-12-02 1.677 0 +0
2019-12-03 2019-11-29 1.677 0 +0
2019-12-02 2019-11-28 1.677 0 +0
2019-11-29 2019-11-27 1.710 0 +0
2019-11-28 2019-11-26 1.699 0 +0
2019-11-27 2019-11-25 1.710 0 +0
2019-11-26 2019-11-22 1.778 0 +0
2019-11-25 2019-11-21 1.778 0 +0
2019-11-22 2019-11-20 1.811 0 +0
2019-11-21 2019-11-19 1.844 0 +0
2019-11-20 2019-11-18 1.855 0 +0
2019-11-19 2019-11-15 1.811 0 +0
2019-11-18 2019-11-14 1.734 0 +0
2019-11-15 2019-11-13 1.701 0 +0
2019-11-14 2019-11-12 1.712 0 +0
2019-11-13 2019-11-11 1.679 0 +0
2019-11-12 2019-11-08 1.734 0 +0
2019-11-11 2019-11-07 1.756 0 +0
2019-11-08 2019-11-06 1.734 0 +0
2019-11-07 2019-11-05 1.767 0 +0
2019-11-06 2019-11-04 1.734 0 +0
2019-11-05 2019-11-01 1.690 0 +0
2019-11-04 2019-10-31 1.679 0 +0
2019-11-01 2019-10-30 1.679 0 +0
2019-10-31 2019-10-29 1.679 0 +0
2019-10-30 2019-10-28 1.712 0 +0
2019-10-29 2019-10-25 1.690 0 +0
2019-10-28 2019-10-24 1.701 0 +0
2019-10-25 2019-10-23 1.701 0 +0
2019-10-24 2019-10-22 1.701 0 +0
2019-10-23 2019-10-21 1.701 0 +0
2019-10-22 2019-10-18 1.701 0 +0
2019-10-21 2019-10-17 1.712 0 +0
2019-10-18 2019-10-16 1.734 0 +0
2019-10-17 2019-10-15 1.723 0 +0
2019-10-16 2019-10-14 1.767 0 +0
2019-10-15 2019-10-11 1.745 0 +0
2019-10-14 2019-10-10 1.701 0 +0
2019-10-11 2019-10-09 1.690 0 +0
2019-10-10 2019-10-08 1.679 0 +0
2019-10-09 2019-10-04 1.667 0 +0
2019-10-08 2019-10-03 1.667 0 +0
2019-10-04 2019-10-02 1.712 0 +0
2019-10-03 2019-09-30 1.712 0 +0
2019-10-02 2019-09-27 1.745 0 +0
2019-09-30 2019-09-26 1.767 0 +0
2019-09-27 2019-09-25 1.800 0 +0
2019-09-26 2019-09-24 1.844 0 +0
2019-09-25 2019-09-23 1.833 0 +0
2019-09-24 2019-09-20 1.855 0 +0
2019-09-23 2019-09-19 1.888 0 +0
2019-09-20 2019-09-18 1.921 0 +0
2019-09-19 2019-09-17 1.899 0 +0
2019-09-18 2019-09-16 1.977 0 +0
2019-09-17 2019-09-13 1.988 0 +0
2019-09-16 2019-09-12 1.932 0 +0
2019-09-13 2019-09-11 1.921 0 +0
2019-09-12 2019-09-10 1.899 0 +0
2019-09-11 2019-09-09 1.877 0 +0
2019-09-10 2019-09-06 1.888 0 +0
2019-09-09 2019-09-05 1.844 0 +0
2019-09-06 2019-09-04 1.844 0 +0
2019-09-05 2019-09-03 1.778 0 +0
2019-09-04 2019-09-02 1.800 0 +0
2019-09-03 2019-08-30 1.723 0 +0
2019-09-02 2019-08-29 1.701 0 +0
2019-08-30 2019-08-28 1.690 0 +0
2019-08-29 2019-08-27 1.723 0 +0
2019-08-28 2019-08-26 1.701 0 +0
2019-08-27 2019-08-23 1.756 0 +0
2019-08-26 2019-08-22 1.789 0 +0
2019-08-23 2019-08-21 1.778 0 +0
2019-08-22 2019-08-20 1.789 0 +0
2019-08-21 2019-08-19 1.756 0 +0
2019-08-20 2019-08-16 1.679 0 +0
2019-08-19 2019-08-15 1.656 0 +0
2019-08-16 2019-08-14 1.667 0 +0
2019-08-15 2019-08-13 1.656 0 +0
2019-08-14 2019-08-12 1.690 0 +0
2019-08-13 2019-08-09 1.667 0 +0
2019-08-12 2019-08-08 1.679 0 +0
2019-08-09 2019-08-07 1.656 0 +0
2019-08-08 2019-08-06 1.656 0 +0
2019-08-07 2019-08-05 1.723 0 +0
2019-08-06 2019-08-02 1.789 0 +0
2019-08-05 2019-08-01 1.833 0 +0
2019-08-02 2019-07-31 1.844 0 +0
2019-08-01 2019-07-30 1.855 0 +0
2019-07-31 2019-07-29 1.866 0 +0
2019-07-30 2019-07-26 1.855 0 +0
2019-07-29 2019-07-25 1.866 0 +0
2019-07-26 2019-07-24 1.855 0 +0
2019-07-25 2019-07-23 1.844 0 +0
2019-07-24 2019-07-22 1.833 0 +0
2019-07-23 2019-07-19 1.844 0 +0
2019-07-22 2019-07-18 1.822 0 +0
2019-07-19 2019-07-17 1.855 0 +0
2019-07-18 2019-07-16 1.866 0 +0
2019-07-17 2019-07-15 1.877 0 +0
2019-07-16 2019-07-12 1.877 0 +0
2019-07-15 2019-07-11 1.955 0 +0
2019-07-12 2019-07-10 1.955 0 +0
2019-07-11 2019-07-09 1.999 0 +0
2019-07-10 2019-07-08 1.955 0 +0
2019-07-09 2019-07-05 1.999 0 +0
2019-07-08 2019-07-04 2.010 0 +0
2019-07-05 2019-07-03 1.988 0 +0
2019-07-04 2019-07-02 2.032 0 +0
2019-07-03 2019-06-28 2.010 0 +0
2019-07-02 2019-06-27 1.988 0 +0
2019-06-28 2019-06-26 1.966 0 +0
2019-06-27 2019-06-25 1.955 0 +0
2019-06-26 2019-06-24 1.988 0 +0
2019-06-25 2019-06-21 2.010 0 +0
2019-06-24 2019-06-20 2.010 0 +0
2019-06-21 2019-06-19 1.910 0 +0
2019-06-20 2019-06-18 1.910 0 +0
2019-06-19 2019-06-17 1.932 0 +0
2019-06-18 2019-06-14 1.944 0 +0
2019-06-17 2019-06-13 1.988 0 +0
2019-06-14 2019-06-12 1.977 0 +0
2019-06-13 2019-06-11 2.021 0 +0
2019-06-12 2019-06-10 1.932 0 +0
2019-06-11 2019-06-06 1.921 0 +0
2019-06-10 2019-06-05 1.944 0 +0
2019-06-06 2019-06-04 1.955 0 +0
2019-06-05 2019-06-03 1.988 0 +0
2019-06-04 2019-05-31 1.977 0 +0
2019-06-03 2019-05-30 1.955 0 +0
2019-05-31 2019-05-29 2.010 0 +0
2019-05-30 2019-05-28 2.021 0 +0
2019-05-29 2019-05-27 2.010 0 +0
2019-05-28 2019-05-24 1.977 0 +0
2019-05-27 2019-05-23 1.977 0 +0
2019-05-24 2019-05-22 2.043 0 +0
2019-05-23 2019-05-21 2.021 0 +0
2019-05-22 2019-05-20 1.988 0 +0
2019-05-21 2019-05-17 2.021 0 +0
2019-05-20 2019-05-16 2.065 0 +0
2019-05-17 2019-05-15 2.087 0 +0
2019-05-16 2019-05-14 2.043 0 +0
2019-05-15 2019-05-10 2.098 0 +0
2019-05-14 2019-05-09 2.032 0 +0
2019-05-10 2019-05-08 2.087 0 +0
2019-05-09 2019-05-07 2.142 0 +0
2019-05-08 2019-05-06 2.098 0 +0
2019-05-07 2019-05-03 2.242 0 +0
2019-05-06 2019-05-02 2.253 0 +0
2019-05-03 2019-04-30 2.231 0 +0
2019-05-02 2019-04-29 2.308 0 +0
2019-04-30 2019-04-26 2.308 0 +0
2019-04-29 2019-04-25 2.319 0 +0
2019-04-26 2019-04-24 2.385 0 +0
2019-04-25 2019-04-23 2.374 0 +0
2019-04-24 2019-04-18 2.452 0 +0
2019-04-23 2019-04-17 2.507 0 +0
2019-04-18 2019-04-16 2.529 0 +0
2019-04-17 2019-04-15 2.452 0 +0
2019-04-16 2019-04-12 2.507 0 +0
2019-04-15 2019-04-11 2.474 0 +0
2019-04-12 2019-04-10 2.551 0 +0
2019-04-11 2019-04-09 2.661 0 +0
2019-04-10 2019-04-08 2.639 0 +0
2019-04-09 2019-04-04 2.683 0 +0
2019-04-08 2019-04-03 2.750 0 +0
2019-04-04 2019-04-02 2.617 0 +0
2019-04-03 2019-04-01 2.639 0 +0
2019-04-02 2019-03-29 2.650 0 +0
2019-04-01 2019-03-28 2.496 0 +0
2019-03-29 2019-03-27 2.496 0 +0
2019-03-28 2019-03-26 2.485 0 +0
2019-03-27 2019-03-25 2.540 0 +0
2019-03-26 2019-03-22 2.650 0 +0
2019-03-25 2019-03-21 2.705 0 +0
2019-03-22 2019-03-20 2.683 0 +0
2019-03-21 2019-03-19 2.694 0 +0
2019-03-20 2019-03-18 2.772 0 +0
2019-03-19 2019-03-15 2.728 0 +0
2019-03-18 2019-03-14 2.694 0 +0
2019-03-15 2019-03-13 2.783 0 +0
2019-03-14 2019-03-12 2.805 0 +0
2019-03-13 2019-03-11 2.761 0 +0
2019-03-12 2019-03-08 2.672 0 +0
2019-03-11 2019-03-07 2.915 0 +0
2019-03-08 2019-03-06 3.048 0 +0
2019-03-07 2019-03-05 2.948 0 +0
2019-03-06 2019-03-04 2.915 0 +0
2019-03-05 2019-03-01 2.860 0 +0
2019-03-04 2019-02-28 2.728 0 +0
2019-03-01 2019-02-27 2.882 0 +0
2019-02-28 2019-02-26 2.893 0 +0
2019-02-27 2019-02-25 3.258 0 +0
2019-02-26 2019-02-22 2.595 0 +0
2019-02-25 2019-02-21 2.374 0 +0
2019-02-22 2019-02-20 2.341 0 +0
2019-02-21 2019-02-19 2.308 0 +0
2019-02-20 2019-02-18 2.308 0 +0
2019-02-19 2019-02-15 2.220 0 +0
2019-02-18 2019-02-14 2.297 0 +0
2019-02-15 2019-02-13 2.352 0 +0
2019-02-14 2019-02-12 2.198 0 +0
2019-02-13 2019-02-11 2.198 0 +0
2019-02-12 2019-02-08 2.319 0 +0
2019-02-11 2019-02-04 2.175 0 +0
2019-02-08 2019-01-31 1.988 0 +0
2019-02-01 2019-01-30 1.944 0 +0
2019-01-31 2019-01-29 1.977 0 +0
2019-01-30 2019-01-28 1.955 0 +0
2019-01-29 2019-01-25 1.977 0 +0
2019-01-28 2019-01-24 1.977 0 +0
2019-01-25 2019-01-23 1.944 0 +0
2019-01-24 2019-01-22 1.932 0 +0
2019-01-23 2019-01-21 1.955 0 +0
2019-01-22 2019-01-18 1.932 0 +0
2019-01-21 2019-01-17 1.888 0 +0
2019-01-18 2019-01-16 1.921 0 +0
2019-01-17 2019-01-15 1.932 0 +0
2019-01-16 2019-01-14 1.877 0 +0
2019-01-15 2019-01-11 1.910 0 +0
2019-01-14 2019-01-10 1.899 0 +0
2019-01-11 2019-01-09 1.921 0 +0
2019-01-10 2019-01-08 1.899 0 +0
2019-01-09 2019-01-07 1.899 0 +0
2019-01-08 2019-01-04 1.899 0 +0
2019-01-07 2019-01-03 1.822 0 +0
2019-01-04 2019-01-02 1.789 0 +0
2019-01-03 2018-12-31 1.833 0 +0
2019-01-02 2018-12-27 1.800 0 +0
2018-12-28 2018-12-24 1.800 0 +0
2018-12-27 2018-12-20 1.833 0 +0
2018-12-21 2018-12-19 1.844 0 +0
2018-12-20 2018-12-18 1.866 0 +0
2018-12-19 2018-12-17 1.910 0 +0
2018-12-18 2018-12-14 1.910 0 +0
2018-12-17 2018-12-13 1.944 0 +0
2018-12-14 2018-12-12 1.910 0 +0
2018-12-13 2018-12-11 1.921 0 +0
2018-12-12 2018-12-10 1.932 0 +0
2018-12-11 2018-12-07 1.977 0 +0
2018-12-10 2018-12-06 1.966 0 +0
2018-12-07 2018-12-05 2.021 0 +0
2018-12-06 2018-12-04 2.043 0 +0
2018-12-05 2018-12-03 2.021 0 +0
2018-12-04 2018-11-30 1.944 0 +0
2018-12-03 2018-11-29 1.932 0 +0
2018-11-30 2018-11-28 2.021 0 +0
2018-11-29 2018-11-27 1.988 0 +0
2018-11-28 2018-11-26 1.999 0 +0
2018-11-27 2018-11-23 2.032 0 +0
2018-11-26 2018-11-22 2.076 0 +0
2018-11-23 2018-11-21 2.131 0 +0
2018-11-22 2018-11-20 2.109 0 +0
2018-11-21 2018-11-19 2.198 0 +0
2018-11-20 2018-11-16 2.153 0 +0
2018-11-19 2018-11-15 2.109 0 +0
2018-11-16 2018-11-14 2.109 0 +0
2018-11-15 2018-11-13 2.131 0 +0
2018-11-14 2018-11-12 2.120 0 +0
2018-11-13 2018-11-09 2.120 0 +0
2018-11-12 2018-11-08 2.131 0 +0
2018-11-09 2018-11-07 2.131 0 +0
2018-11-08 2018-11-06 2.142 0 +0
2018-11-07 2018-11-05 2.186 0 +0
2018-11-06 2018-11-02 2.220 0 +0
2018-11-05 2018-11-01 2.131 0 +0
2018-11-02 2018-10-31 2.076 0 +0
2018-11-01 2018-10-30 2.076 0 +0
2018-10-31 2018-10-29 2.010 0 +0
2018-10-30 2018-10-26 2.010 0 +0
2018-10-29 2018-10-25 2.098 0 +0
2018-10-26 2018-10-24 2.021 0 +0
2018-10-25 2018-10-23 2.021 0 +0
2018-10-24 2018-10-22 2.076 0 +0
2018-10-23 2018-10-19 1.877 0 +0
2018-10-22 2018-10-18 1.824 0 +0
2018-10-19 2018-10-16 1.846 0 +0
2018-10-18 2018-10-15 1.913 0 +0
2018-10-16 2018-10-12 1.913 0 +0
2018-10-15 2018-10-11 1.957 0 +0
2018-10-12 2018-10-10 2.113 0 +0
2018-10-11 2018-10-09 2.113 0 +0
2018-10-10 2018-10-08 2.135 0 +0
2018-10-09 2018-10-05 2.135 0 +0
2018-10-08 2018-10-04 2.168 0 +0
2018-10-05 2018-10-03 2.191 0 +0
2018-10-04 2018-10-02 2.146 0 +0
2018-10-03 2018-09-28 2.191 0 +0
2018-10-02 2018-09-27 2.202 0 +0
2018-09-28 2018-09-26 2.268 0 +0
2018-09-27 2018-09-24 2.357 0 +0
2018-09-26 2018-09-21 2.380 0 +0
2018-09-24 2018-09-20 2.302 0 +0
2018-09-21 2018-09-19 2.235 0 +0
2018-09-20 2018-09-18 2.224 0 +0
2018-09-19 2018-09-17 2.202 0 +0
2018-09-18 2018-09-14 2.224 0 +0
2018-09-17 2018-09-13 2.235 0 +0
2018-09-14 2018-09-12 2.179 0 +0
2018-09-13 2018-09-11 2.179 0 +0
2018-09-12 2018-09-10 2.179 0 +0
2018-09-11 2018-09-07 2.224 0 +0
2018-09-10 2018-09-06 2.213 0 +0
2018-09-07 2018-09-05 2.168 0 +0
2018-09-06 2018-09-04 2.213 0 +0
2018-09-05 2018-09-03 2.213 0 +0
2018-09-04 2018-08-31 2.235 0 +0
2018-09-03 2018-08-30 2.291 0 +0
2018-08-31 2018-08-29 2.268 0 +0
2018-08-30 2018-08-28 2.257 0 +0
2018-08-29 2018-08-27 2.257 0 +0
2018-08-28 2018-08-24 2.224 0 +0
2018-08-27 2018-08-23 2.224 0 +0
2018-08-24 2018-08-22 2.224 0 +0
2018-08-23 2018-08-21 2.213 0 +0
2018-08-22 2018-08-20 2.202 0 +0
2018-08-21 2018-08-17 2.213 0 +0
2018-08-20 2018-08-16 2.224 0 +0
2018-08-17 2018-08-15 2.291 0 +0
2018-08-16 2018-08-14 2.380 0 +0
2018-08-15 2018-08-13 2.413 0 +0
2018-08-14 2018-08-10 2.424 0 +0
2018-08-13 2018-08-09 2.413 0 +0
2018-08-10 2018-08-08 2.391 0 +0
2018-08-09 2018-08-07 2.368 0 +0
2018-08-08 2018-08-06 2.313 0 +0
2018-08-07 2018-08-03 2.402 0 +0
2018-08-06 2018-08-02 2.446 0 +0
2018-08-03 2018-08-01 2.480 0 +0
2018-08-02 2018-07-31 2.469 0 +0
2018-08-01 2018-07-30 2.480 0 +0
2018-07-31 2018-07-27 2.580 0 +0
2018-07-30 2018-07-26 2.580 0 +0
2018-07-27 2018-07-25 2.546 0 +0
2018-07-26 2018-07-24 2.580 0 +0
2018-07-25 2018-07-23 2.502 0 +0
2018-07-24 2018-07-20 2.513 0 +0
2018-07-23 2018-07-19 2.513 0 +0
2018-07-20 2018-07-18 2.469 0 +0
2018-07-19 2018-07-17 2.469 0 +0
2018-07-18 2018-07-16 2.457 0 +0
2018-07-17 2018-07-13 2.513 0 +0
2018-07-16 2018-07-12 2.480 0 +0
2018-07-13 2018-07-11 2.457 0 +0
2018-07-12 2018-07-10 2.480 0 +0
2018-07-11 2018-07-09 2.491 0 +0
2018-07-10 2018-07-06 2.457 0 +0
2018-07-09 2018-07-05 2.491 0 +0
2018-07-06 2018-07-04 2.569 0 +0
2018-07-05 2018-07-03 2.602 0 +0
2018-07-04 2018-06-29 2.646 0 +0
2018-07-03 2018-06-28 2.602 0 +0
2018-06-29 2018-06-27 2.646 0 +0
2018-06-28 2018-06-26 2.680 0 +0
2018-06-27 2018-06-25 2.747 0 +0
2018-06-26 2018-06-22 2.802 0 +0
2018-06-25 2018-06-21 2.802 0 +0
2018-06-22 2018-06-20 2.780 0 +0
2018-06-21 2018-06-19 2.791 0 +0
2018-06-20 2018-06-15 2.880 0 +0
2018-06-19 2018-06-14 2.913 0 +0
2018-06-15 2018-06-13 2.936 0 +0
2018-06-14 2018-06-12 2.947 0 +0
2018-06-13 2018-06-11 2.936 0 +0
2018-06-12 2018-06-08 2.936 0 +0
2018-06-11 2018-06-07 2.947 0 +0
2018-06-08 2018-06-06 2.958 0 +0
2018-06-07 2018-06-05 2.947 0 +0
2018-06-06 2018-06-04 2.958 0 +0
2018-06-05 2018-06-01 2.936 0 +0
2018-06-04 2018-05-31 2.947 0 +0
2018-06-01 2018-05-30 2.902 0 +0
2018-05-31 2018-05-29 3.036 0 +0
2018-05-30 2018-05-28 3.102 0 +0
2018-05-29 2018-05-25 3.114 0 +0
2018-05-28 2018-05-24 3.147 0 +0
2018-05-25 2018-05-23 3.125 0 +0
2018-05-24 2018-05-21 3.169 0 +0
2018-05-23 2018-05-18 3.285 0 +0
2018-05-21 2018-05-17 3.352 0 +0
2018-05-18 2018-05-16 3.330 0 +0
2018-05-17 2018-05-15 3.352 0 +0
2018-05-16 2018-05-14 3.420 0 +0
2018-05-15 2018-05-11 3.420 0 +0
2018-05-14 2018-05-10 3.443 0 +0
2018-05-11 2018-05-09 3.386 0 +0
2018-05-10 2018-05-08 3.409 0 +0
2018-05-09 2018-05-07 3.431 0 +0
2018-05-08 2018-05-04 3.443 0 +0
2018-05-07 2018-05-03 3.352 0 +0
2018-05-04 2018-05-02 3.386 0 +0
2018-05-03 2018-04-30 3.397 0 +0
2018-05-02 2018-04-27 3.454 0 +0
2018-04-30 2018-04-26 3.386 0 +0
2018-04-27 2018-04-25 3.420 0 +0
2018-04-26 2018-04-24 3.228 0 +0
2018-04-25 2018-04-23 3.194 0 +0
2018-04-24 2018-04-20 3.206 0 +0
2018-04-23 2018-04-19 3.217 0 +0
2018-04-20 2018-04-18 3.386 0 +0
2018-04-19 2018-04-17 3.443 0 +0
2018-04-18 2018-04-16 3.386 0 +0
2018-04-17 2018-04-13 3.251 0 +0
2018-04-16 2018-04-12 3.217 0 +0
2018-04-13 2018-04-11 3.262 0 +0
2018-04-12 2018-04-10 3.251 0 +0
2018-04-11 2018-04-09 3.296 0 +0
2018-04-10 2018-04-06 3.206 0 +0
2018-04-09 2018-04-04 3.183 0 +0
2018-04-06 2018-04-03 3.239 0 +0
2018-04-04 2018-03-29 3.307 0 +0
2018-04-03 2018-03-28 3.296 0 +0
2018-03-29 2018-03-27 3.397 0 +0
2018-03-28 2018-03-26 3.386 0 +0
2018-03-27 2018-03-23 3.330 0 +0
2018-03-26 2018-03-22 3.465 0 +0
2018-03-23 2018-03-21 3.386 0 +0
2018-03-22 2018-03-20 3.397 0 +0
2018-03-21 2018-03-19 3.488 0 +0
2018-03-20 2018-03-16 3.510 0 +0
2018-03-19 2018-03-15 3.522 0 +0
2018-03-16 2018-03-14 3.522 0 +0
2018-03-15 2018-03-13 3.533 0 +0
2018-03-14 2018-03-12 3.601 0 +0
2018-03-13 2018-03-09 3.556 0 +0
2018-03-12 2018-03-08 3.544 0 +0
2018-03-09 2018-03-07 3.544 0 +0
2018-03-08 2018-03-06 3.544 0 +0
2018-03-07 2018-03-05 3.454 0 +0
2018-03-06 2018-03-02 3.522 0 +0
2018-03-05 2018-03-01 3.601 0 +0
2018-03-02 2018-02-28 3.601 0 +0
2018-03-01 2018-02-27 3.646 0 +0
2018-02-28 2018-02-26 3.714 0 +0
2018-02-27 2018-02-23 3.680 0 +0
2018-02-26 2018-02-22 3.635 0 +0
2018-02-23 2018-02-21 3.702 0 +0
2018-02-22 2018-02-20 3.702 0 +0
2018-02-21 2018-02-15 3.702 0 +0
2018-02-20 2018-02-13 3.623 0 +0
2018-02-14 2018-02-12 3.499 0 +0
2018-02-13 2018-02-09 3.397 0 +0
2018-02-12 2018-02-08 3.488 0 +0
2018-02-09 2018-02-07 3.499 0 +0
2018-02-08 2018-02-06 3.556 0 +0
2018-02-07 2018-02-05 3.691 0 +0
2018-02-06 2018-02-02 3.725 0 +0
2018-02-05 2018-02-01 3.781 0 +0
2018-02-02 2018-01-31 3.894 0 +0
2018-02-01 2018-01-30 3.905 0 +0
2018-01-31 2018-01-29 3.973 0 +0
2018-01-30 2018-01-26 4.007 0 +0
2018-01-29 2018-01-25 3.962 0 +0
2018-01-26 2018-01-24 4.097 0 +0
2018-01-25 2018-01-23 3.973 0 +0
2018-01-24 2018-01-22 3.996 0 +0
2018-01-23 2018-01-19 4.052 0 +0
2018-01-22 2018-01-18 3.951 0 +0
2018-01-19 2018-01-17 3.928 0 +0
2018-01-18 2018-01-16 3.804 0 +0
2018-01-17 2018-01-15 3.725 0 +0
2018-01-16 2018-01-12 3.804 0 +0
2018-01-15 2018-01-11 3.815 0 +0
2018-01-12 2018-01-10 3.872 0 +0
2018-01-11 2018-01-09 3.815 0 +0
2018-01-10 2018-01-08 3.894 0 +0
2018-01-09 2018-01-05 3.849 0 +0
2018-01-08 2018-01-04 3.793 0 +0
2018-01-05 2018-01-03 3.793 0 +0
2018-01-04 2018-01-02 3.815 0 +0
2018-01-03 2017-12-29 3.714 0 +0
2018-01-02 2017-12-28 3.759 0 +0
2017-12-29 2017-12-27 3.668 0 +0
2017-12-28 2017-12-22 3.657 0 +0
2017-12-27 2017-12-21 3.635 0 +0
2017-12-22 2017-12-20 3.635 0 +0
2017-12-21 2017-12-19 3.702 0 +0
2017-12-20 2017-12-18 3.702 0 +0
2017-12-19 2017-12-15 3.657 0 +0
2017-12-18 2017-12-14 3.702 0 +0
2017-12-15 2017-12-13 3.680 0 +0
2017-12-14 2017-12-12 3.635 0 +0
2017-12-13 2017-12-11 3.680 0 +0
2017-12-12 2017-12-08 3.668 0 +0
2017-12-11 2017-12-07 3.657 0 +0
2017-12-08 2017-12-06 3.725 0 +0
2017-12-07 2017-12-05 3.736 0 +0
2017-12-06 2017-12-04 3.736 0 +0
2017-12-05 2017-12-01 3.781 0 +0
2017-12-04 2017-11-30 3.759 0 +0
2017-12-01 2017-11-29 3.747 0 +0
2017-11-30 2017-11-28 3.725 0 +0
2017-11-29 2017-11-27 3.759 0 +0
2017-11-28 2017-11-24 3.781 0 +0
2017-11-27 2017-11-23 3.793 0 +0
2017-11-24 2017-11-22 3.815 0 +0
2017-11-23 2017-11-21 3.770 0 +0
2017-11-22 2017-11-20 3.657 0 +0
2017-11-21 2017-11-17 3.759 0 +0
2017-11-20 2017-11-16 3.849 0 +0
2017-11-17 2017-11-15 3.883 0 +0
2017-11-16 2017-11-14 3.951 0 +0
2017-11-15 2017-11-13 3.928 0 +0
2017-11-14 2017-11-10 3.996 0 +0
2017-11-13 2017-11-09 3.962 0 +0
2017-11-10 2017-11-08 3.996 0 +0
2017-11-09 2017-11-07 3.951 0 +0
2017-11-08 2017-11-06 3.951 0 +0
2017-11-07 2017-11-03 4.041 0 +0
2017-11-06 2017-11-02 4.063 0 +0
2017-11-03 2017-11-01 4.086 0 +0
2017-11-02 2017-10-31 4.052 0 +0
2017-11-01 2017-10-30 4.120 0 +0
2017-10-31 2017-10-27 4.188 0 +0
2017-10-30 2017-10-26 4.154 0 +0
2017-10-27 2017-10-25 4.221 0 +0
2017-10-26 2017-10-24 4.154 0 +0
2017-10-25 2017-10-23 4.199 0 +0
2017-10-24 2017-10-20 4.267 0 +0
2017-10-23 2017-10-19 4.063 0 +0
2017-10-20 2017-10-18 4.199 0 +0
2017-10-19 2017-10-17 4.366 0 +0
2017-10-18 2017-10-16 4.378 0 +0
2017-10-17 2017-10-13 4.320 0 +0
2017-10-16 2017-10-12 4.355 0 +0
2017-10-13 2017-10-11 4.332 0 +0
2017-10-12 2017-10-10 4.320 0 +0
2017-10-11 2017-10-09 4.274 0 +0
2017-10-10 2017-10-06 4.308 0 +0
2017-10-09 2017-10-04 4.251 0 +0
2017-10-06 2017-10-03 4.251 0 +0
2017-10-04 2017-09-29 4.181 0 +0
2017-10-03 2017-09-28 4.147 0 +0
2017-09-29 2017-09-27 4.205 0 +0
2017-09-28 2017-09-26 4.239 0 +0
2017-09-27 2017-09-25 4.181 0 +0
2017-09-26 2017-09-22 4.308 0 +0
2017-09-25 2017-09-21 4.332 0 +0
2017-09-22 2017-09-20 4.274 0 +0
2017-09-21 2017-09-19 4.251 0 +0
2017-09-20 2017-09-18 4.332 0 +0
2017-09-19 2017-09-15 4.077 0 +0
2017-09-18 2017-09-14 4.251 0 +0
2017-09-15 2017-09-13 4.216 0 +0
2017-09-14 2017-09-12 4.216 0 +0
2017-09-13 2017-09-11 4.216 0 +0
2017-09-12 2017-09-08 4.193 0 +0
2017-09-11 2017-09-07 4.170 0 +0
2017-09-08 2017-09-06 4.135 0 +0
2017-09-07 2017-09-05 4.193 0 +0
2017-09-06 2017-09-04 4.181 0 +0
2017-09-05 2017-09-01 4.262 0 +0
2017-09-04 2017-08-31 4.274 0 +0
2017-09-01 2017-08-30 4.251 0 +0
2017-08-31 2017-08-29 4.228 0 +0
2017-08-30 2017-08-28 4.320 0 +0
2017-08-29 2017-08-25 4.285 0 +0
2017-08-28 2017-08-24 4.205 0 +0
2017-08-25 2017-08-22 4.205 0 +0
2017-08-24 2017-08-21 4.124 0 +0
2017-08-22 2017-08-18 4.101 0 +0
2017-08-21 2017-08-17 4.147 0 +0
2017-08-18 2017-08-16 4.181 0 +0
2017-08-17 2017-08-15 4.158 0 +0
2017-08-16 2017-08-14 4.193 0 +0
2017-08-15 2017-08-11 4.205 0 +0
2017-08-14 2017-08-10 4.308 0 +0
2017-08-11 2017-08-09 4.389 0 +0
2017-08-10 2017-08-08 4.424 0 +0
2017-08-09 2017-08-07 4.389 0 +0
2017-08-08 2017-08-04 4.297 0 +0
2017-08-07 2017-08-03 4.297 0 +0
2017-08-04 2017-08-02 4.355 0 +0
2017-08-03 2017-08-01 4.228 0 +0
2017-08-02 2017-07-31 4.112 0 +0
2017-08-01 2017-07-28 4.112 0 +0
2017-07-31 2017-07-27 4.101 0 +0
2017-07-28 2017-07-26 4.124 0 +0
2017-07-27 2017-07-25 4.216 0 +0
2017-07-26 2017-07-24 4.297 0 +0
2017-07-25 2017-07-21 4.285 0 +0
2017-07-24 2017-07-20 4.320 0 +0
2017-07-21 2017-07-19 4.308 0 +0
2017-07-20 2017-07-18 4.239 0 +0
2017-07-19 2017-07-17 4.285 0 +0
2017-07-18 2017-07-14 4.332 0 +0
2017-07-17 2017-07-13 4.297 0 +0
2017-07-14 2017-07-12 4.239 0 +0
2017-07-13 2017-07-11 4.239 0 +0
2017-07-12 2017-07-10 4.251 0 +0
2017-07-11 2017-07-07 4.239 0 +0
2017-07-10 2017-07-06 4.274 0 +0
2017-07-07 2017-07-05 4.274 0 +0
2017-07-06 2017-07-04 4.251 0 +0
2017-07-05 2017-07-03 4.297 0 +0
2017-07-04 2017-06-30 4.274 0 +0
2017-07-03 2017-06-29 4.389 0 +0
2017-06-30 2017-06-28 4.355 0 +0
2017-06-29 2017-06-27 4.389 0 +0
2017-06-28 2017-06-26 4.470 0 +0
2017-06-27 2017-06-23 4.493 0 +0
2017-06-26 2017-06-22 4.505 0 +0
2017-06-23 2017-06-21 4.470 0 +0
2017-06-22 2017-06-20 4.412 0 +0
2017-06-21 2017-06-19 4.366 0 +0
2017-06-20 2017-06-16 4.320 0 +0
2017-06-19 2017-06-15 4.459 0 +0
2017-06-16 2017-06-14 4.447 0 +0
2017-06-15 2017-06-13 4.332 0 +0
2017-06-14 2017-06-12 4.308 0 +0
2017-06-13 2017-06-09 4.389 0 +0
2017-06-12 2017-06-08 4.412 0 +0
2017-06-09 2017-06-07 4.470 0 +0
2017-06-08 2017-06-06 4.436 0 +0
2017-06-07 2017-06-05 4.482 0 +0
2017-06-06 2017-06-02 4.459 0 +0
2017-06-05 2017-06-01 4.436 0 +0
2017-06-02 2017-05-31 4.366 0 +0
2017-06-01 2017-05-29 4.655 0 +0
2017-05-31 2017-05-26 4.632 0 +0
2017-05-29 2017-05-25 4.655 0 +0
2017-05-26 2017-05-24 4.436 0 +0
2017-05-25 2017-05-23 4.692 0 +0
2017-05-24 2017-05-22 4.668 0 +0
2017-05-23 2017-05-19 4.740 0 +0
2017-05-22 2017-05-18 4.740 0 +0
2017-05-19 2017-05-17 4.812 0 +0
2017-05-18 2017-05-16 4.812 0 +0
2017-05-17 2017-05-15 4.788 0 +0
2017-05-16 2017-05-12 4.668 0 +0
2017-05-15 2017-05-11 4.668 0 +0
2017-05-12 2017-05-10 4.668 0 +0
2017-05-11 2017-05-09 4.716 0 +0
2017-05-10 2017-05-08 4.668 0 +0
2017-05-09 2017-05-05 4.728 0 +0
2017-05-08 2017-05-04 4.884 0 +0
2017-05-05 2017-05-02 4.967 0 +0
2017-05-04 2017-04-28 4.943 0 +0
2017-05-02 2017-04-27 4.991 0 +0
2017-04-28 2017-04-26 4.979 0 +0
2017-04-27 2017-04-25 4.896 0 +0
2017-04-26 2017-04-24 4.788 0 +0
2017-04-25 2017-04-21 4.788 0 +0
2017-04-24 2017-04-20 4.776 0 +0
2017-04-21 2017-04-19 4.764 0 +0
2017-04-20 2017-04-18 4.836 0 +0
2017-04-19 2017-04-13 4.848 0 +0
2017-04-18 2017-04-12 4.884 0 +0
2017-04-13 2017-04-11 4.836 0 +0
2017-04-12 2017-04-10 4.860 0 +0
2017-04-11 2017-04-07 4.967 0 +0
2017-04-10 2017-04-06 4.967 0 +0
2017-04-07 2017-04-05 5.039 0 +0
2017-04-06 2017-04-03 4.967 0 +0
2017-04-05 2017-03-31 5.015 0 +0
2017-04-03 2017-03-30 4.884 0 +0
2017-03-31 2017-03-29 4.979 0 +0
2017-03-30 2017-03-28 5.015 0 +0
2017-03-29 2017-03-27 4.967 0 +0
2017-03-28 2017-03-24 5.087 0 +0
2017-03-27 2017-03-23 5.063 0 +0
2017-03-24 2017-03-22 5.087 0 +0
2017-03-23 2017-03-21 5.195 0 +0
2017-03-22 2017-03-20 5.219 0 +0
2017-03-21 2017-03-17 5.326 0 +0
2017-03-20 2017-03-16 5.314 0 +0
2017-03-17 2017-03-15 5.051 0 +0
2017-03-16 2017-03-14 5.003 0 +0
2017-03-15 2017-03-13 5.075 0 +0
2017-03-14 2017-03-10 4.967 0 +0
2017-03-13 2017-03-09 4.991 0 +0
2017-03-10 2017-03-08 5.063 0 +0
2017-03-09 2017-03-07 5.123 0 +0
2017-03-08 2017-03-06 5.039 0 +0
2017-03-07 2017-03-03 5.027 0 +0
2017-03-06 2017-03-02 5.099 0 +0
2017-03-03 2017-03-01 5.159 0 +0
2017-03-02 2017-02-28 5.255 0 +0
2017-03-01 2017-02-27 5.219 0 +0
2017-02-28 2017-02-24 5.219 0 +0
2017-02-27 2017-02-23 5.386 0 +0
2017-02-24 2017-02-22 5.326 0 +0
2017-02-23 2017-02-21 5.303 0 +0
2017-02-22 2017-02-20 5.159 0 +0
2017-02-21 2017-02-17 5.207 0 +0
2017-02-20 2017-02-16 5.135 0 +0
2017-02-17 2017-02-15 4.979 0 +0
2017-02-16 2017-02-14 4.955 0 +0
2017-02-15 2017-02-13 4.967 0 +0
2017-02-14 2017-02-10 4.872 0 +0
2017-02-13 2017-02-09 4.931 0 +0
2017-02-10 2017-02-08 4.931 0 +0
2017-02-09 2017-02-07 4.716 0 +0
2017-02-08 2017-02-06 4.788 0 +0
2017-02-07 2017-02-03 4.668 0 +0
2017-02-06 2017-02-02 4.692 0 +0
2017-02-03 2017-02-01 4.788 0 +0
2017-02-02 2017-01-27 4.752 0 +0
2017-02-01 2017-01-25 4.788 0 +0
2017-01-26 2017-01-24 4.848 0 +0
2017-01-25 2017-01-23 4.931 0 +0
2017-01-24 2017-01-20 5.075 0 +0
2017-01-23 2017-01-19 5.027 0 +0
2017-01-20 2017-01-18 5.051 0 +0
2017-01-19 2017-01-17 5.039 0 +0
2017-01-18 2017-01-16 5.039 0 +0
2017-01-17 2017-01-13 5.123 0 +0
2017-01-16 2017-01-12 5.087 0 +0
2017-01-13 2017-01-11 5.027 0 +0
2017-01-12 2017-01-10 4.991 0 +0
2017-01-11 2017-01-09 4.884 0 +0
2017-01-10 2017-01-06 4.836 0 +0
2017-01-09 2017-01-05 4.943 0 +0
2017-01-06 2017-01-04 5.075 0 +0
2017-01-05 2017-01-03 5.087 0 +0
2017-01-04 2016-12-30 5.075 0 +0
2017-01-03 2016-12-29 4.979 0 +0
2016-12-30 2016-12-28 5.015 0 +0
2016-12-29 2016-12-23 5.099 0 +0
2016-12-28 2016-12-22 5.087 0 +0
2016-12-23 2016-12-21 5.147 0 +0
2016-12-22 2016-12-20 5.099 0 +0
2016-12-21 2016-12-19 5.087 0 +0
2016-12-20 2016-12-16 5.267 0 +0
2016-12-19 2016-12-15 5.111 0 +0
2016-12-16 2016-12-14 5.243 0 +0
2016-12-15 2016-12-13 5.267 0 +0
2016-12-14 2016-12-12 5.243 0 +0
2016-12-13 2016-12-09 5.422 0 +0
2016-12-12 2016-12-08 5.494 0 +0
2016-12-09 2016-12-07 5.362 0 +0
2016-12-08 2016-12-06 5.314 0 +0
2016-12-07 2016-12-05 5.243 0 +0
2016-12-06 2016-12-02 5.326 0 +0
2016-12-05 2016-12-01 5.458 0 +0
2016-12-02 2016-11-30 5.482 0 +0
2016-12-01 2016-11-29 5.506 0 +0
2016-11-30 2016-11-28 5.518 0 +0
2016-11-29 2016-11-25 5.602 0 +0
2016-11-28 2016-11-24 5.494 0 +0
2016-11-25 2016-11-23 5.626 0 +0
2016-11-24 2016-11-22 5.602 0 +0
2016-11-23 2016-11-21 5.159 0 +0
2016-11-22 2016-11-18 5.003 0 +0
2016-11-21 2016-11-17 5.015 0 +0
2016-11-18 2016-11-16 4.931 0 +0
2016-11-17 2016-11-15 4.908 0 +0
2016-11-16 2016-11-14 4.979 0 +0
2016-11-15 2016-11-11 5.027 0 +0
2016-11-14 2016-11-10 4.967 0 +0
2016-11-11 2016-11-09 4.908 0 +0
2016-11-10 2016-11-08 4.908 0 +0
2016-11-09 2016-11-07 4.991 0 +0
2016-11-08 2016-11-04 4.872 0 +0
2016-11-07 2016-11-03 4.788 0 +0
2016-11-04 2016-11-02 4.704 0 +0
2016-11-03 2016-11-01 4.812 0 +0
2016-11-02 2016-10-31 4.800 0 +0
2016-11-01 2016-10-28 4.908 0 +0
2016-10-31 2016-10-27 4.919 0 +0
2016-10-28 2016-10-26 4.919 0 +0
2016-10-27 2016-10-25 4.931 0 +0
2016-10-26 2016-10-24 4.776 0 +0
2016-10-25 2016-10-20 4.704 0 +0
2016-10-24 2016-10-19 4.668 0 +0
2016-10-20 2016-10-18 4.644 0 +0
2016-10-19 2016-10-17 4.513 0 +0
2016-10-18 2016-10-14 4.703 0 +0
2016-10-17 2016-10-13 4.679 0 +0
2016-10-14 2016-10-12 4.728 0 +0
2016-10-13 2016-10-11 4.753 0 +0
2016-10-12 2016-10-07 4.691 0 +0
2016-10-11 2016-10-06 4.716 0 +0
2016-10-07 2016-10-05 4.642 0 +0
2016-10-06 2016-10-04 4.617 0 +0
2016-10-05 2016-10-03 4.543 0 +0
2016-10-04 2016-09-30 4.469 0 +0
2016-10-03 2016-09-29 4.568 0 +0
2016-09-30 2016-09-28 4.531 0 +0
2016-09-29 2016-09-27 4.531 0 +0
2016-09-28 2016-09-26 4.481 0 +0
2016-09-27 2016-09-23 4.629 0 +0
2016-09-26 2016-09-22 4.654 0 +0
2016-09-23 2016-09-21 4.605 0 +0
2016-09-22 2016-09-20 4.531 0 +0
2016-09-21 2016-09-19 4.568 0 +0
2016-09-20 2016-09-15 4.568 0 +0
2016-09-19 2016-09-14 4.469 0 +0
2016-09-15 2016-09-13 4.456 0 +0
2016-09-14 2016-09-12 4.506 0 +0
2016-09-13 2016-09-09 4.765 0 +0
2016-09-12 2016-09-08 4.592 0 +0
2016-09-09 2016-09-07 4.580 0 +0
2016-09-08 2016-09-06 4.506 0 +0
2016-09-07 2016-09-05 4.469 0 +0
2016-09-06 2016-09-02 4.407 0 +0
2016-09-05 2016-09-01 4.382 0 +0
2016-09-02 2016-08-31 4.382 0 +0
2016-09-01 2016-08-30 4.469 0 +0
2016-08-31 2016-08-29 4.321 0 +0
2016-08-30 2016-08-26 4.308 0 +0
2016-08-29 2016-08-25 4.321 0 +0
2016-08-26 2016-08-24 4.284 0 +0
2016-08-25 2016-08-23 4.284 0 +0
2016-08-24 2016-08-22 4.321 0 +0
2016-08-23 2016-08-19 4.333 0 +0
2016-08-22 2016-08-18 4.432 0 +0
2016-08-19 2016-08-17 4.432 0 +0
2016-08-18 2016-08-16 4.494 0 +0
2016-08-17 2016-08-15 4.555 0 +0
2016-08-16 2016-08-12 4.333 0 +0
2016-08-15 2016-08-11 4.321 0 +0
2016-08-12 2016-08-10 4.148 0 +0
2016-08-11 2016-08-09 4.160 0 +0
2016-08-10 2016-08-08 4.136 0 +0
2016-08-09 2016-08-05 4.111 0 +0
2016-08-08 2016-08-04 4.074 0 +0
2016-08-05 2016-08-03 4.049 0 +0
2016-08-04 2016-08-01 4.061 0 +0
2016-08-03 2016-07-29 4.024 0 +0
2016-08-01 2016-07-28 4.074 0 +0
2016-07-29 2016-07-27 4.086 0 +0
2016-07-28 2016-07-26 4.160 0 +0
2016-07-27 2016-07-25 4.111 0 +0
2016-07-26 2016-07-22 4.074 0 +0
2016-07-25 2016-07-21 4.086 0 +0
2016-07-22 2016-07-20 4.098 0 +0
2016-07-21 2016-07-19 4.123 0 +0
2016-07-20 2016-07-18 4.173 0 +0
2016-07-19 2016-07-15 4.173 0 +0
2016-07-18 2016-07-14 4.222 0 +0
2016-07-15 2016-07-13 4.160 0 +0
2016-07-14 2016-07-12 4.185 0 +0
2016-07-13 2016-07-11 4.136 0 +0
2016-07-12 2016-07-08 4.086 0 +0
2016-07-11 2016-07-07 4.061 0 +0
2016-07-08 2016-07-06 4.074 0 +0
2016-07-07 2016-07-05 4.185 0 +0
2016-07-06 2016-07-04 4.197 0 +0
2016-07-05 2016-06-30 4.111 0 +0
2016-07-04 2016-06-29 4.074 0 +0
2016-06-30 2016-06-28 4.123 0 +0
2016-06-29 2016-06-27 4.136 0 +0
2016-06-28 2016-06-24 4.049 0 +0
2016-06-27 2016-06-23 4.197 0 +0
2016-06-24 2016-06-22 4.210 0 +0
2016-06-23 2016-06-21 4.148 0 +0
2016-06-22 2016-06-20 4.111 0 +0
2016-06-21 2016-06-17 4.012 0 +0
2016-06-20 2016-06-16 3.987 0 +0
2016-06-17 2016-06-15 3.975 0 +0
2016-06-16 2016-06-14 3.950 0 +0
2016-06-15 2016-06-13 3.852 0 +0
2016-06-14 2016-06-10 3.963 0 +0
2016-06-13 2016-06-08 4.136 0 +0
2016-06-10 2016-06-07 4.271 0 +0
2016-06-08 2016-06-06 4.247 0 +0
2016-06-07 2016-06-03 4.284 0 +0
2016-06-06 2016-06-02 4.098 0 +0
2016-06-03 2016-06-01 4.111 0 +0
2016-06-02 2016-05-31 4.148 0 +0
2016-06-01 2016-05-30 3.975 0 +0
2016-05-31 2016-05-27 3.926 0 +0
2016-05-30 2016-05-26 3.815 0 +0
2016-05-27 2016-05-25 3.815 0 +0
2016-05-26 2016-05-24 3.728 0 +0
2016-05-25 2016-05-23 3.765 0 +0
2016-05-24 2016-05-20 3.753 0 +0
2016-05-23 2016-05-19 3.839 0 +0
2016-05-20 2016-05-18 3.728 0 +0
2016-05-19 2016-05-17 4.000 0 +0
2016-05-18 2016-05-16 4.197 0 +0
2016-05-17 2016-05-13 4.185 0 +0
2016-05-16 2016-05-12 4.296 0 +0
2016-05-13 2016-05-11 4.345 0 +0
2016-05-12 2016-05-10 5.023 0 +0
2016-05-11 2016-05-09 4.997 0 -242,085
2016-05-10 2016-05-06 4.970 242,085 +242,085 0.03% 1,203,202
2016-04-20 2016-04-18 5.340 0 -9,852,087
2016-04-19 2016-04-15 5.472 9,852,087 +5,295 1.04% 53,915,219
2016-04-18 2016-04-14 5.539 9,846,792 +8,712,020 1.04% 54,537,042
2016-04-15 2016-04-13 5.525 1,134,772 -111,207 0.12% 6,270,002
2016-04-14 2016-04-12 5.433 1,245,979 -13,618 0.13% 6,769,169
2016-04-13 2016-04-11 5.433 1,259,597 -25,721 0.13% 6,843,153
2016-04-12 2016-04-08 5.235 1,285,318 -3,783 0.14% 6,728,040
2016-04-11 2016-04-07 5.208 1,289,101 +11,348 0.14% 6,713,762
2016-04-08 2016-04-06 5.235 1,277,753 -15,130 0.14% 6,688,441
2016-04-06 2016-04-01 5.314 1,292,883 +15,130 0.14% 6,870,179
2016-04-05 2016-03-31 5.354 1,277,753 +7,565 0.14% 6,840,451
2016-04-01 2016-03-30 5.393 1,270,188 -756 0.13% 6,850,322
2016-03-31 2016-03-29 5.182 1,270,944 +74,138 0.13% 6,585,599
2016-03-30 2016-03-24 5.182 1,196,806 +76,408 0.13% 6,201,441
2016-03-29 2016-03-23 5.274 1,120,398 +125,582 0.12% 5,909,191
2016-03-24 2016-03-22 5.287 994,816 +55,225 0.11% 5,259,998
2016-03-23 2016-03-21 5.433 939,591 +27,235 0.10% 5,104,621
2016-03-22 2016-03-18 5.102 912,356 -68,087 0.10% 4,655,158
2016-03-18 2016-03-16 4.600 980,443 -2,269 0.10% 4,510,081
2016-03-16 2016-03-14 4.745 982,712 -757 0.10% 4,663,409
2016-03-09 2016-03-07 4.534 983,469 -5,295 0.10% 4,459,001
2016-03-04 2016-03-02 4.415 988,764 +5,295 0.10% 4,365,378
2016-02-23 2016-02-19 4.164 983,469 -7,565 0.10% 4,095,001
2016-02-19 2016-02-17 4.124 991,034 -7,565 0.10% 4,087,200
2016-02-18 2016-02-16 4.190 998,599 -3,783 0.11% 4,184,400
2016-02-17 2016-02-15 4.032 1,002,382 -7,565 0.11% 4,041,252
2016-02-15 2016-02-11 3.873 1,009,947 +7,565 0.11% 3,911,551
2016-02-05 2016-02-03 4.018 1,002,382 -7,565 0.11% 4,028,002
2016-02-03 2016-02-01 4.098 1,009,947 -9,078 0.11% 4,138,501
2016-02-02 2016-01-29 4.137 1,019,025 +16,643 0.11% 4,216,110
2016-01-29 2016-01-27 3.939 1,002,382 -3,026 0.11% 3,948,502
2016-01-28 2016-01-26 3.754 1,005,408 +40,852 0.11% 3,774,361
2016-01-26 2016-01-22 4.111 964,556 -352,536 0.10% 3,965,250
2016-01-25 2016-01-21 3.847 1,317,092 +13,618 0.14% 5,066,312
2016-01-22 2016-01-20 4.005 1,303,474 +12,104 0.14% 5,220,689
2016-01-21 2016-01-19 4.468 1,291,370 -2,270 0.14% 5,769,660
2016-01-20 2016-01-18 4.521 1,293,640 -2,269 0.14% 5,848,202
2016-01-19 2016-01-15 4.415 1,295,909 -30,261 0.14% 5,721,419
2016-01-14 2016-01-12 4.322 1,326,170 -10,591 0.14% 5,732,311
2016-01-13 2016-01-11 4.362 1,336,761 +3,783 0.14% 5,831,100
2016-01-12 2016-01-08 4.785 1,332,978 +492,490 0.14% 6,378,438
2016-01-11 2016-01-07 4.706 840,488 -5,295 0.09% 3,955,162
2016-01-07 2016-01-05 5.274 845,783 +3,782 0.09% 4,460,819
2015-12-17 2015-12-15 5.406 842,001 +7,566 0.09% 4,552,172
2015-12-16 2015-12-14 5.446 834,435 -52,956 0.09% 4,544,358
2015-12-14 2015-12-10 5.406 887,391 +30,260 0.09% 4,797,568
2015-12-10 2015-12-08 5.525 857,131 +15,130 0.09% 4,735,941
2015-12-09 2015-12-07 5.763 842,001 -5,295 0.09% 4,852,683
2015-12-08 2015-12-04 5.816 847,296 +37,826 0.09% 4,927,999
2015-12-03 2015-12-01 5.776 809,470 -18,157 0.09% 4,675,898
2015-12-02 2015-11-30 5.856 827,627 -4,539 0.09% 4,846,421
2015-12-01 2015-11-27 5.829 832,166 +4,539 0.09% 4,851,001
2015-11-30 2015-11-26 6.081 827,627 +3,026 0.09% 5,032,401
2015-11-27 2015-11-25 6.332 824,601 -40,095 0.09% 5,221,102
2015-11-26 2015-11-24 5.962 864,696 -1,513 0.09% 5,154,930
2015-11-25 2015-11-23 5.962 866,209 -4,539 0.09% 5,163,950
2015-11-24 2015-11-20 5.856 870,748 -7,565 0.09% 5,098,929
2015-11-19 2015-11-17 5.605 878,313 -2,270 0.09% 4,922,639
2015-11-18 2015-11-16 5.446 880,583 +2,270 0.09% 4,795,681
2015-11-17 2015-11-13 5.724 878,313 -30,261 0.09% 5,027,129
2015-11-16 2015-11-12 5.776 908,574 +7,565 0.10% 5,248,371
2015-11-13 2015-11-11 5.843 901,009 +11,348 0.10% 5,264,222
2015-11-12 2015-11-10 5.803 889,661 +1,513 0.09% 5,162,640
2015-11-11 2015-11-09 5.922 888,148 +40,095 0.09% 5,259,520
2015-11-10 2015-11-06 5.803 848,053 -35,556 0.09% 4,921,192
2015-11-09 2015-11-05 5.552 883,609 -29,504 0.09% 4,905,601
2015-11-06 2015-11-04 5.486 913,113 +52,956 0.10% 5,009,051
2015-11-05 2015-11-03 5.287 860,157 +1,513 0.09% 4,548,001
2015-10-30 2015-10-28 5.367 858,644 +4,539 0.09% 4,608,101
2015-10-20 2015-10-16 5.420 854,105 -14,374 0.09% 4,628,901
2015-10-19 2015-10-15 5.380 868,479 +7,566 0.09% 4,672,362
2015-10-16 2015-10-14 5.327 860,913 -2,270 0.09% 4,586,138
2015-10-15 2015-10-13 6.070 863,183 -22,695 0.09% 5,239,487
2015-10-14 2015-10-12 6.014 885,878 +58,881 0.09% 5,327,456
2015-10-13 2015-10-09 5.761 826,997 -9,252 0.09% 4,764,200
2015-10-12 2015-10-08 5.887 836,249 +3,558 0.09% 4,923,249
2015-10-09 2015-10-07 6.056 832,691 +3,559 0.09% 5,042,702
2015-10-06 2015-10-02 5.592 829,132 +3,558 0.09% 4,636,699
2015-09-25 2015-09-23 5.733 825,574 +10,676 0.09% 4,732,802
2015-09-23 2015-09-21 5.887 814,898 -7,117 0.09% 4,797,549
2015-09-22 2015-09-18 5.887 822,015 -3,559 0.09% 4,839,449
2015-09-16 2015-09-14 5.733 825,574 -711 0.09% 4,732,802
2015-09-15 2015-09-11 5.929 826,285 -3,559 0.09% 4,899,418
2015-09-11 2015-09-09 5.901 829,844 +11,387 0.09% 4,897,201
2015-09-09 2015-09-07 5.606 818,457 -5,693 0.09% 4,588,502
2015-09-07 2015-09-02 5.634 824,150 +4,270 0.09% 4,643,578
2015-09-02 2015-08-31 6.014 819,880 -7,117 0.09% 4,930,560
2015-08-31 2015-08-27 5.761 826,997 -3,559 0.09% 4,764,200
2015-08-28 2015-08-26 5.311 830,556 +21,351 0.09% 4,411,262
2015-08-27 2015-08-25 5.185 809,205 -3,558 0.09% 4,195,532
2015-08-26 2015-08-24 5.100 812,763 +14,234 0.09% 4,145,460
2015-08-25 2015-08-21 5.986 798,529 -7,117 0.09% 4,779,720
2015-08-18 2015-08-14 6.182 805,646 -7,829 0.09% 4,980,800
2015-08-13 2015-08-11 6.435 813,475 -3,558 0.09% 5,234,942
2015-08-12 2015-08-10 6.365 817,033 -9,964 0.09% 5,200,438
2015-08-11 2015-08-07 6.323 826,997 -184,331 0.09% 5,229,000
2015-08-05 2015-08-03 6.084 1,011,328 +2,847 0.11% 6,152,932
2015-07-31 2015-07-29 6.716 1,008,481 -19,928 0.22% 6,773,260
2015-07-29 2015-07-27 6.674 1,028,409 -11,387 0.22% 6,863,753
2015-07-23 2015-07-21 7.292 1,039,796 +2,135 0.22% 7,582,591
2015-07-21 2015-07-17 7.447 1,037,661 -7,117 0.22% 7,727,402
2015-07-20 2015-07-16 7.278 1,044,778 -17,792 0.22% 7,604,242
2015-07-17 2015-07-15 7.208 1,062,570 +7,828 0.23% 7,659,088
2015-07-15 2015-07-13 7.672 1,054,742 +8,541 0.23% 8,091,724
2015-07-14 2015-07-10 7.320 1,046,201 -1,424 0.22% 7,658,699
2015-07-13 2015-07-09 6.885 1,047,625 +15,658 0.22% 7,212,803
2015-07-10 2015-07-08 6.196 1,031,967 +1,423 0.22% 6,394,499
2015-07-09 2015-07-07 5.958 1,030,544 +15,658 0.22% 6,139,522
2015-07-08 2015-07-06 6.590 1,014,886 -23,486 0.22% 6,687,938
2015-07-07 2015-07-03 7.728 1,038,372 -8,541 0.22% 8,024,497
2015-07-06 2015-07-02 8.360 1,046,913 -7,117 0.22% 8,752,451
2015-07-03 2015-06-30 8.445 1,054,030 +4,982 0.23% 8,900,811
2015-07-02 2015-06-29 8.529 1,049,048 +4,982 0.22% 8,947,181
2015-06-29 2015-06-25 9.330 1,044,066 +2,847 0.22% 9,740,880
2015-06-25 2015-06-23 9.695 1,041,219 -34,162 0.22% 10,094,698
2015-06-24 2015-06-22 9.597 1,075,381 -14,234 0.23% 10,320,131
2015-06-18 2015-06-16 9.442 1,089,615 -14,234 0.23% 10,288,321
2015-06-16 2015-06-12 10.018 1,103,849 -4,270 0.24% 11,058,631
2015-06-15 2015-06-11 9.737 1,108,119 +712 0.24% 10,790,009
2015-06-12 2015-06-10 9.681 1,107,407 -712 0.24% 10,720,836
2015-06-11 2015-06-09 9.639 1,108,119 -25,621 0.24% 10,681,019
2015-06-10 2015-06-08 9.906 1,133,740 -35,585 0.24% 11,230,646
2015-06-09 2015-06-05 9.948 1,169,325 +26,332 0.25% 11,632,435
2015-06-08 2015-06-04 10.046 1,142,993 +7,117 0.24% 11,482,905
2015-06-05 2015-06-03 10.243 1,135,876 +19,928 0.24% 11,634,845
2015-06-04 2015-06-02 10.257 1,115,948 -61,918 0.24% 11,446,401
2015-06-03 2015-06-01 10.524 1,177,866 +11,387 0.25% 12,395,951
2015-06-02 2015-05-29 10.679 1,166,479 -8,540 0.25% 12,456,404
2015-06-01 2015-05-28 10.398 1,175,019 +13,522 0.25% 12,217,399
2015-05-29 2015-05-27 10.960 1,161,497 +51,954 0.25% 12,729,603
2015-05-28 2015-05-26 10.721 1,109,543 -46,260 0.24% 11,895,175
2015-05-27 2015-05-22 10.384 1,155,803 +14,234 0.25% 12,001,359
2015-05-26 2015-05-21 10.257 1,141,569 -7,829 0.24% 11,709,199
2015-05-22 2015-05-20 10.313 1,149,398 +7,117 0.25% 11,854,102
2015-05-21 2015-05-19 10.440 1,142,281 +11,387 0.24% 11,925,152
2015-05-20 2015-05-18 10.229 1,130,894 +24,910 0.24% 11,567,924
2015-05-19 2015-05-15 10.412 1,105,984 -112,449 0.24% 11,515,140
2015-05-18 2015-05-14 10.341 1,218,433 +2,135 0.26% 12,600,321
2015-05-15 2015-05-13 10.510 1,216,298 -17,792 0.26% 12,783,322
2015-05-14 2015-05-12 11.079 1,234,090 +231,303 0.26% 13,672,893
2015-05-13 2015-05-11 10.936 1,002,787 +7,873 0.21% 10,966,482
2015-05-12 2015-05-08 10.664 994,914 -9,070 0.22% 10,609,443
2015-05-11 2015-05-07 10.176 1,003,984 +4,186 0.22% 10,216,902
2015-05-08 2015-05-06 10.434 999,798 -5,581 0.22% 10,432,244
2015-05-07 2015-05-05 10.506 1,005,379 +19,535 0.22% 10,562,528
2015-05-06 2015-05-04 10.764 985,844 -9,070 0.21% 10,611,633
2015-05-05 2015-04-30 10.950 994,914 +26,513 0.22% 10,894,643
2015-05-04 2015-04-29 11.165 968,401 +11,163 0.21% 10,812,516
2015-04-30 2015-04-28 11.036 957,238 +4,884 0.21% 10,564,398
2015-04-29 2015-04-27 11.180 952,354 -36,978 0.21% 10,646,996
2015-04-28 2015-04-24 11.079 989,332 -287,451 0.22% 10,961,138
2015-04-27 2015-04-23 11.237 1,276,783 +13,257 0.28% 14,347,203
2015-04-24 2015-04-22 11.696 1,263,526 -140,935 0.28% 14,777,754
2015-04-23 2015-04-21 11.280 1,404,461 +4,186 0.31% 15,842,310
2015-04-22 2015-04-20 10.578 1,400,275 +1,396 0.31% 14,811,662
2015-04-21 2015-04-17 11.165 1,398,879 +103,259 0.30% 15,618,945
2015-04-20 2015-04-16 11.595 1,295,620 +87,211 0.28% 15,023,124
2015-04-17 2015-04-15 11.638 1,208,409 -22,326 0.26% 14,063,845
2015-04-16 2015-04-14 11.968 1,230,735 +102,561 0.27% 14,729,402
2015-04-15 2015-04-13 12.556 1,128,174 +49,537 0.25% 14,164,925
2015-04-14 2015-04-10 12.298 1,078,637 +271,403 0.23% 13,264,678
2015-04-13 2015-04-09 12.584 807,234 +8,373 0.18% 10,158,464
2015-04-10 2015-04-08 11.868 798,861 -39,071 0.17% 9,480,596
2015-04-09 2015-04-02 10.320 837,932 +29,303 0.18% 8,647,197
2015-04-08 2015-04-01 10.606 808,629 +3,488 0.18% 8,576,599
2015-04-02 2015-03-31 10.406 805,141 -4,883 0.18% 8,378,044
2015-04-01 2015-03-30 10.635 810,024 +44,652 0.18% 8,614,615
2015-03-31 2015-03-27 10.506 765,372 -5,581 0.17% 8,041,011
2015-03-30 2015-03-26 10.463 770,953 -698 0.17% 8,066,495
2015-03-27 2015-03-25 10.750 771,651 +2,093 0.17% 8,294,998
2015-03-26 2015-03-24 10.750 769,558 +21,628 0.17% 8,272,499
2015-03-25 2015-03-23 10.993 747,930 +35,583 0.16% 8,222,245
2015-03-24 2015-03-20 10.606 712,347 +17,442 0.16% 7,555,399
2015-03-23 2015-03-19 10.148 694,905 -6,977 0.15% 7,051,683
2015-03-20 2015-03-18 10.549 701,882 -30,698 0.15% 7,404,164
2015-03-19 2015-03-17 10.305 732,580 -27,210 0.16% 7,549,497
2015-03-18 2015-03-16 10.047 759,790 +8,372 0.17% 7,633,886
2015-03-17 2015-03-13 9.746 751,418 -3,489 0.16% 7,323,600
2015-03-13 2015-03-11 9.560 754,907 -6,976 0.16% 7,216,945
2015-03-12 2015-03-10 9.230 761,883 -7,675 0.17% 7,032,476
2015-03-11 2015-03-09 9.589 769,558 -11,861 0.17% 7,379,069
2015-03-10 2015-03-06 10.062 781,419 -4,186 0.17% 7,862,401
2015-03-09 2015-03-05 10.105 785,605 +2,791 0.17% 7,938,299
2015-03-06 2015-03-04 10.105 782,814 -4,884 0.17% 7,910,097
2015-03-05 2015-03-03 10.047 787,698 -2,791 0.17% 7,914,288
2015-03-04 2015-03-02 10.262 790,489 +13,256 0.17% 8,112,280
2015-03-03 2015-02-27 10.420 777,233 -16,744 0.17% 8,098,783
2015-03-02 2015-02-26 10.305 793,977 +19,535 0.17% 8,182,215
2015-02-27 2015-02-25 9.933 774,442 -28,605 0.17% 7,692,300
2015-02-26 2015-02-24 10.305 803,047 +6,279 0.17% 8,275,685
2015-02-25 2015-02-23 10.033 796,768 -33,490 0.17% 7,993,998
2015-02-24 2015-02-18 9.402 830,258 +6,977 0.18% 7,806,404
2015-02-17 2015-02-13 9.073 823,281 +10,466 0.18% 7,469,403
2015-02-16 2015-02-12 8.886 812,815 +1,395 0.18% 7,222,998
2015-02-13 2015-02-11 8.901 811,420 +2,791 0.18% 7,222,231
2015-02-11 2015-02-09 9.030 808,629 -13,954 0.18% 7,301,700
2015-02-09 2015-02-05 9.073 822,583 +2,791 0.18% 7,463,070
2015-02-06 2015-02-04 9.073 819,792 -27,210 0.18% 7,437,748
2015-02-05 2015-02-03 9.316 847,002 -3,489 0.18% 7,890,997
2015-02-04 2015-02-02 9.259 850,491 +34,187 0.19% 7,874,742
2015-02-03 2015-01-30 9.073 816,304 -16,047 0.18% 7,406,103
2015-02-02 2015-01-29 9.574 832,351 +18,140 0.18% 7,969,243
2015-01-30 2015-01-28 9.847 814,211 +34,885 0.18% 8,017,294
2015-01-29 2015-01-27 10.019 779,326 -16,745 0.17% 7,807,832
2015-01-28 2015-01-26 10.119 796,071 +20,931 0.17% 8,055,465
2015-01-27 2015-01-23 10.391 775,140 -11,163 0.17% 8,054,753
2015-01-26 2015-01-22 10.363 786,303 +11,861 0.17% 8,148,212
2015-01-23 2015-01-21 10.363 774,442 +34,187 0.17% 8,025,300
2015-01-22 2015-01-20 10.277 740,255 -11,163 0.16% 7,607,371
2015-01-21 2015-01-19 9.933 751,418 -4,884 0.16% 7,463,610
2015-01-20 2015-01-16 10.965 756,302 -1,395 0.16% 8,292,601
2015-01-19 2015-01-15 11.208 757,697 -27,210 0.17% 8,492,517
2015-01-16 2015-01-14 10.850 784,907 +25,814 0.17% 8,516,246
2015-01-15 2015-01-13 10.635 759,093 -6,977 0.17% 8,072,963
2015-01-14 2015-01-12 10.578 766,070 -62,095 0.17% 8,103,244
2015-01-13 2015-01-09 10.707 828,165 +46,746 0.18% 8,866,895
2015-01-12 2015-01-08 10.807 781,419 +6,279 0.17% 8,444,801
2015-01-09 2015-01-07 11.036 775,140 -10,465 0.17% 8,554,704
2015-01-08 2015-01-06 10.922 785,605 +23,024 0.17% 8,580,119
2015-01-07 2015-01-05 11.151 762,581 -18,140 0.17% 8,503,538
2015-01-06 2015-01-02 11.481 780,721 +6,279 0.17% 8,963,187
2015-01-05 2014-12-31 10.707 774,442 +96,282 0.17% 8,291,700
2015-01-02 2014-12-29 10.420 678,160 +18,140 0.15% 7,066,440
2014-12-30 2014-12-24 9.875 660,020 +12,559 0.14% 6,517,941
2014-12-29 2014-12-22 10.750 647,461 -1,396 0.14% 6,959,996
2014-12-23 2014-12-19 11.208 648,857 +56,514 0.14% 7,272,602
2014-12-22 2014-12-18 10.592 592,343 -37,676 0.13% 6,274,105
2014-12-19 2014-12-17 12.054 630,019 -3,488 0.14% 7,594,230
2014-12-18 2014-12-16 12.785 633,507 -20,234 0.14% 8,099,354
2014-12-17 2014-12-15 12.455 653,741 -1,395 0.14% 8,142,534
2014-12-15 2014-12-11 12.470 655,136 -157,679 0.14% 8,169,299
2014-12-12 2014-12-10 12.541 812,815 +19,535 0.18% 10,193,747
2014-12-11 2014-12-09 10.320 793,280 -52,327 0.17% 8,186,403
2014-12-10 2014-12-08 11.552 845,607 -65,583 0.18% 9,768,721
2014-12-09 2014-12-05 10.721 911,190 +286,055 0.20% 9,768,877
2014-12-08 2014-12-04 10.090 625,135 +90,003 0.14% 6,307,839
2014-12-05 2014-12-03 8.571 535,132 -15,350 0.12% 4,586,656
2014-12-04 2014-12-02 8.026 550,482 +103,957 0.12% 4,418,402
2014-12-03 2014-12-01 6.607 446,525 -8,372 0.10% 2,950,399
2014-12-02 2014-11-28 6.908 454,897 -34,188 0.10% 3,142,637
2014-12-01 2014-11-27 6.865 489,085 -48,141 0.11% 3,357,793
2014-11-28 2014-11-26 6.951 537,226 +1,396 0.12% 3,734,503
2014-11-27 2014-11-25 6.865 535,830 +20,931 0.12% 3,678,719
2014-11-26 2014-11-24 6.779 514,899 -151,400 0.11% 3,490,738
2014-11-25 2014-11-21 6.263 666,299 +127,678 0.15% 4,173,349
2014-11-24 2014-11-20 5.733 538,621 +180,703 0.12% 3,088,001
2014-11-21 2014-11-19 5.819 357,918 +16,047 0.08% 2,082,781
2014-11-20 2014-11-18 5.977 341,871 -16,047 0.07% 2,043,301
2014-11-19 2014-11-17 5.819 357,918 -4,186 0.08% 2,082,781
2014-11-18 2014-11-14 6.636 362,104 +3,489 0.08% 2,402,970
2014-11-17 2014-11-13 6.622 358,615 -140,237 0.08% 2,374,677
2014-11-14 2014-11-12 6.894 498,852 +196,750 0.11% 3,439,148
2014-11-13 2014-11-11 6.392 302,102 +32,094 0.07% 1,931,179
2014-11-12 2014-11-10 5.948 270,008 +28,605 0.06% 1,606,049
2014-11-11 2014-11-07 5.747 241,403 +20,234 0.05% 1,387,462
2014-11-10 2014-11-06 5.447 221,169 -2,094 0.05% 1,204,597
2014-11-07 2014-11-05 5.532 223,263 -14,651 0.05% 1,235,202
2014-11-06 2014-11-04 5.633 237,914 -21,629 0.05% 1,340,129
2014-11-04 2014-10-31 5.160 259,543 +50,932 0.06% 1,339,201
2014-11-03 2014-10-30 4.830 208,611 +6,977 0.05% 1,007,630
2014-10-31 2014-10-29 4.802 201,634 -11,861 0.04% 968,150
2014-10-30 2014-10-28 4.687 213,495 +9,768 0.05% 1,000,621
2014-10-29 2014-10-27 4.515 203,727 -45,350 0.04% 919,800
2014-10-28 2014-10-24 4.845 249,077 +3,488 0.05% 1,206,659
2014-10-27 2014-10-23 4.888 245,589 +43,257 0.05% 1,200,321
2014-10-24 2014-10-22 5.031 202,332 -25,814 0.04% 1,017,902
2014-10-23 2014-10-21 4.959 228,146 +20,233 0.05% 1,131,418
2014-10-22 2014-10-20 5.017 207,913 -24,420 0.05% 1,042,999
2014-10-21 2014-10-17 4.845 232,333 +34,187 0.05% 1,125,542
2014-10-20 2014-10-16 4.787 198,146 +30,699 0.04% 948,562
2014-10-17 2014-10-15 5.060 167,447 +5,582 0.04% 847,200
2014-10-16 2014-10-14 4.157 161,865 -17,443 0.04% 672,799
2014-10-15 2014-10-13 4.386 179,308 -3,488 0.04% 786,421
2014-10-13 2014-10-09 4.673 182,796 -80,235 0.04% 854,119
2014-10-10 2014-10-08 4.716 263,031 -7,675 0.06% 1,240,329
2014-10-09 2014-10-07 4.673 270,706 +3,489 0.06% 1,264,881
2014-10-08 2014-10-06 4.544 267,217 +27,907 0.06% 1,214,108
2014-10-07 2014-10-03 4.472 239,310 -11,163 0.05% 1,070,162
2014-10-06 2014-09-30 4.128 250,473 +3,489 0.05% 1,033,921
2014-10-03 2014-09-29 4.085 246,984 +13,954 0.05% 1,008,899
2014-09-30 2014-09-26 4.071 233,030 -1,396 0.05% 948,559
2014-09-29 2014-09-25 3.884 234,426 -27,907 0.05% 910,561
2014-09-26 2014-09-24 3.755 262,333 +1,395 0.06% 985,118
2014-09-25 2014-09-23 3.727 260,938 +4,186 0.06% 972,400
2014-09-23 2014-09-19 3.641 256,752 +26,512 0.06% 934,720
2014-09-22 2014-09-18 3.555 230,240 +27,908 0.05% 818,402
2014-09-19 2014-09-17 3.712 202,332 -4,186 0.04% 751,101
2014-09-18 2014-09-16 3.641 206,518 -3,488 0.04% 751,841
2014-09-17 2014-09-15 3.798 210,006 +5,581 0.05% 797,649
2014-09-08 2014-09-04 3.626 204,425 +2,791 0.04% 741,291
2014-09-05 2014-09-03 3.583 201,634 +37,676 0.04% 722,500
2014-09-03 2014-09-01 3.497 163,958 -16,745 0.04% 573,398
2014-09-02 2014-08-29 3.469 180,703 -39,071 0.04% 626,780
2014-09-01 2014-08-28 3.454 219,774 +32,094 0.05% 759,150
2014-08-29 2014-08-27 3.497 187,680 +34,885 0.04% 656,360
2014-08-26 2014-08-22 3.569 152,795 +69,769 0.03% 545,309
2014-08-20 2014-08-18 3.569 83,026 +11,163 0.02% 296,311
2014-08-11 2014-08-07 3.569 71,863 -13,954 0.02% 256,471
2014-08-08 2014-08-06 3.641 85,817 +16,745 0.02% 312,422
2014-08-04 2014-07-31 3.483 69,072 +6,977 0.02% 240,571
2014-07-31 2014-07-29 3.512 62,095 +6,977 0.01% 218,050
2014-07-07 2014-07-03 3.426 55,118 +6,977 0.01% 188,810
2014-07-02 2014-06-27 3.268 48,141 -20,931 0.01% 157,320
2014-06-30 2014-06-26 3.254 69,072 +17,443 0.02% 224,730
2014-06-27 2014-06-25 3.096 51,629 0.01% 159,839

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top