History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 529,000 | +0 | 0.04% | 1,438,880 |
| 2025-10-13 | 2025-10-09 | 2.780 | 529,000 | +0 | 0.04% | 1,470,620 |
| 2025-10-10 | 2025-10-08 | 2.860 | 529,000 | -20,000 | 0.04% | 1,512,940 |
| 2025-10-03 | 2025-09-30 | 2.760 | 549,000 | -20,000 | 0.05% | 1,515,240 |
| 2025-10-02 | 2025-09-29 | 2.730 | 569,000 | -20,000 | 0.05% | 1,553,370 |
| 2025-09-25 | 2025-09-23 | 2.580 | 589,000 | +40,000 | 0.05% | 1,519,620 |
| 2025-09-24 | 2025-09-22 | 2.700 | 549,000 | +10,000 | 0.05% | 1,482,300 |
| 2025-09-23 | 2025-09-19 | 2.710 | 539,000 | +30,000 | 0.05% | 1,460,690 |
| 2025-09-19 | 2025-09-17 | 2.920 | 509,000 | -40,000 | 0.04% | 1,486,280 |
| 2025-09-18 | 2025-09-16 | 2.850 | 549,000 | +20,000 | 0.05% | 1,564,650 |
| 2025-09-17 | 2025-09-15 | 2.830 | 529,000 | -12,000 | 0.04% | 1,497,070 |
| 2025-09-15 | 2025-09-11 | 2.900 | 541,000 | -30,000 | 0.05% | 1,568,900 |
| 2025-09-12 | 2025-09-10 | 2.799 | 571,000 | -30,000 | 0.05% | 1,598,131 |
| 2025-09-11 | 2025-09-09 | 2.769 | 601,000 | -20,035 | 0.05% | 1,664,008 |
| 2025-09-10 | 2025-09-08 | 2.729 | 621,035 | -3,987 | 0.05% | 1,694,560 |
| 2025-09-09 | 2025-09-05 | 2.739 | 625,022 | +3,987 | 0.05% | 1,711,709 |
| 2025-09-05 | 2025-09-03 | 2.719 | 621,035 | +59,811 | 0.05% | 1,688,330 |
| 2025-09-04 | 2025-09-02 | 2.829 | 561,224 | -24,921 | 0.05% | 1,587,659 |
| 2025-09-03 | 2025-09-01 | 2.779 | 586,145 | +29,905 | 0.05% | 1,628,759 |
| 2025-09-02 | 2025-08-29 | 2.819 | 556,240 | -19,937 | 0.05% | 1,567,980 |
| 2025-09-01 | 2025-08-28 | 2.819 | 576,177 | +19,937 | 0.05% | 1,624,180 |
| 2025-08-29 | 2025-08-27 | 2.799 | 556,240 | +9,968 | 0.05% | 1,556,820 |
| 2025-08-25 | 2025-08-21 | 2.929 | 546,272 | +9,969 | 0.05% | 1,600,161 |
| 2025-08-22 | 2025-08-20 | 2.909 | 536,303 | +9,968 | 0.05% | 1,560,200 |
| 2025-08-21 | 2025-08-19 | 2.959 | 526,335 | -21,930 | 0.04% | 1,557,601 |
| 2025-08-20 | 2025-08-18 | 3.050 | 548,265 | -21,931 | 0.05% | 1,671,999 |
| 2025-08-19 | 2025-08-15 | 3.030 | 570,196 | -152,517 | 0.05% | 1,727,440 |
| 2025-08-18 | 2025-08-14 | 2.779 | 722,713 | -8,972 | 0.06% | 2,008,249 |
| 2025-08-15 | 2025-08-13 | 2.829 | 731,685 | -103,672 | 0.06% | 2,069,880 |
| 2025-08-14 | 2025-08-12 | 2.769 | 835,357 | -13,956 | 0.07% | 2,312,880 |
| 2025-08-13 | 2025-08-11 | 2.729 | 849,313 | -31,899 | 0.07% | 2,317,441 |
| 2025-08-12 | 2025-08-08 | 2.648 | 881,212 | +9,969 | 0.07% | 2,333,761 |
| 2025-08-11 | 2025-08-07 | 2.749 | 871,243 | -15,950 | 0.07% | 2,394,759 |
| 2025-08-07 | 2025-08-05 | 2.699 | 887,193 | +50,839 | 0.07% | 2,394,100 |
| 2025-08-06 | 2025-08-04 | 2.618 | 836,354 | +14,953 | 0.07% | 2,189,791 |
| 2025-08-05 | 2025-08-01 | 2.648 | 821,401 | +13,956 | 0.07% | 2,175,360 |
| 2025-08-04 | 2025-07-31 | 2.749 | 807,445 | +74,763 | 0.07% | 2,219,400 |
| 2025-08-01 | 2025-07-30 | 2.889 | 732,682 | +17,944 | 0.06% | 2,116,801 |
| 2025-07-30 | 2025-07-28 | 2.939 | 714,738 | +19,936 | 0.06% | 2,100,809 |
| 2025-07-29 | 2025-07-25 | 2.959 | 694,802 | +54,827 | 0.06% | 2,056,151 |
| 2025-07-28 | 2025-07-24 | 3.040 | 639,975 | -73,767 | 0.05% | 1,945,260 |
| 2025-07-25 | 2025-07-23 | 2.819 | 713,742 | +13,956 | 0.06% | 2,011,961 |
| 2025-07-24 | 2025-07-22 | 2.688 | 699,786 | +29,906 | 0.06% | 1,881,361 |
| 2025-07-23 | 2025-07-21 | 2.819 | 669,880 | +59,810 | 0.06% | 1,888,319 |
| 2025-07-22 | 2025-07-18 | 2.799 | 610,070 | -49,842 | 0.05% | 1,707,481 |
| 2025-07-21 | 2025-07-17 | 2.809 | 659,912 | -176,442 | 0.06% | 1,853,600 |
| 2025-07-18 | 2025-07-16 | 2.779 | 836,354 | +31,899 | 0.07% | 2,324,031 |
| 2025-07-17 | 2025-07-15 | 2.618 | 804,455 | +34,890 | 0.07% | 2,106,271 |
| 2025-07-16 | 2025-07-14 | 2.759 | 769,565 | +122,612 | 0.06% | 2,123,000 |
| 2025-07-15 | 2025-07-11 | 2.948 | 646,953 | +231,268 | 0.05% | 1,907,229 |
| 2025-07-14 | 2025-07-10 | 1.999 | 415,685 | -27,067 | 0.03% | 830,954 |
| 2025-07-11 | 2025-07-09 | 1.938 | 442,752 | -19,810 | 0.04% | 858,240 |
| 2025-07-08 | 2025-07-04 | 1.888 | 462,562 | +9,905 | 0.04% | 873,291 |
| 2025-07-07 | 2025-07-03 | 1.868 | 452,657 | +19,810 | 0.04% | 845,451 |
| 2025-07-03 | 2025-06-30 | 1.848 | 432,847 | +93,107 | 0.04% | 799,710 |
| 2025-06-30 | 2025-06-26 | 1.878 | 339,740 | +1,981 | 0.03% | 637,980 |
| 2025-06-27 | 2025-06-25 | 2.009 | 337,759 | -65,373 | 0.03% | 678,590 |
| 2025-06-26 | 2025-06-24 | 1.737 | 403,132 | +9,905 | 0.03% | 700,040 |
| 2025-06-20 | 2025-06-18 | 1.666 | 393,227 | +27,734 | 0.03% | 655,050 |
| 2025-06-19 | 2025-06-17 | 1.726 | 365,493 | +29,715 | 0.03% | 630,990 |
| 2025-05-08 | 2025-05-06 | 1.504 | 335,778 | -6,934 | 0.03% | 505,110 |
| 2025-03-17 | 2025-03-13 | 1.666 | 342,712 | +19,810 | 0.03% | 570,901 |
| 2025-02-03 | 2025-01-24 | 1.656 | 322,902 | -19,810 | 0.03% | 534,640 |
| 2024-11-14 | 2024-11-12 | 1.959 | 342,712 | -1,981 | 0.03% | 671,241 |
| 2024-11-06 | 2024-11-04 | 1.928 | 344,693 | -9,905 | 0.03% | 664,681 |
| 2024-11-04 | 2024-10-31 | 1.878 | 354,598 | -9,905 | 0.03% | 665,881 |
| 2024-10-31 | 2024-10-29 | 1.888 | 364,503 | +9,905 | 0.03% | 688,161 |
| 2024-10-22 | 2024-10-18 | 2.009 | 354,598 | -1,981 | 0.03% | 712,421 |
| 2024-10-14 | 2024-10-09 | 2.080 | 356,579 | -990 | 0.03% | 741,601 |
| 2024-10-10 | 2024-10-08 | 2.514 | 357,569 | +16,838 | 0.03% | 898,890 |
| 2024-10-09 | 2024-10-07 | 4.059 | 340,731 | -15,848 | 0.03% | 1,382,881 |
| 2024-10-08 | 2024-10-04 | 3.170 | 356,579 | -37,638 | 0.03% | 1,130,401 |
| 2024-10-07 | 2024-10-03 | 2.453 | 394,217 | -1,981 | 0.03% | 967,139 |
| 2024-10-04 | 2024-10-02 | 2.383 | 396,198 | -6,934 | 0.03% | 943,999 |
| 2024-10-03 | 2024-09-30 | 1.797 | 403,132 | +20,801 | 0.03% | 724,460 |
| 2024-09-16 | 2024-09-12 | 1.040 | 382,331 | -29,715 | 0.03% | 397,579 |
| 2024-09-12 | 2024-09-10 | 1.037 | 412,046 | +2,800 | 0.03% | 427,223 |
| 2024-07-30 | 2024-07-26 | 1.017 | 409,246 | -9,838 | 0.03% | 416,000 |
| 2024-07-04 | 2024-07-02 | 1.042 | 419,084 | +6,163 | 0.04% | 436,682 |
| 2024-05-10 | 2024-05-08 | 1.135 | 412,921 | -16,478 | 0.04% | 468,600 |
| 2024-05-02 | 2024-04-29 | 1.135 | 429,399 | +16,478 | 0.04% | 487,300 |
| 2023-11-01 | 2023-10-30 | 1.207 | 412,921 | -48,465 | 0.04% | 498,420 |
| 2023-10-26 | 2023-10-24 | 1.228 | 461,386 | +48,465 | 0.04% | 566,441 |
| 2023-07-27 | 2023-07-25 | 1.176 | 412,921 | -5,815 | 0.04% | 485,640 |
| 2023-06-23 | 2023-06-20 | 1.186 | 418,736 | -3,878 | 0.04% | 496,799 |
| 2023-06-09 | 2023-06-07 | 1.184 | 422,614 | +2,842 | 0.04% | 500,405 |
| 2022-06-30 | 2022-06-28 | 1.381 | 419,772 | -9,628 | 0.04% | 579,880 |
| 2022-06-28 | 2022-06-24 | 1.397 | 429,400 | +7,943 | 0.04% | 599,815 |
| 2022-06-01 | 2022-05-30 | 1.365 | 421,457 | -9,450 | 0.04% | 575,339 |
| 2022-02-10 | 2022-02-08 | 1.651 | 430,907 | -18,900 | 0.04% | 711,360 |
| 2021-11-22 | 2021-11-18 | 1.525 | 449,807 | +6,598 | 0.04% | 685,982 |
| 2021-11-12 | 2021-11-10 | 1.525 | 443,209 | +18,622 | 0.04% | 675,919 |
| 2021-10-22 | 2021-10-20 | 1.568 | 424,587 | -9,311 | 0.04% | 665,760 |
| 2021-09-15 | 2021-09-13 | 1.708 | 433,898 | -60,523 | 0.04% | 740,939 |
| 2021-09-13 | 2021-09-09 | 1.665 | 494,421 | +6,518 | 0.04% | 823,051 |
| 2021-09-09 | 2021-09-07 | 1.675 | 487,903 | +60,522 | 0.04% | 817,440 |
| 2021-08-20 | 2021-08-18 | 1.579 | 427,381 | -27,933 | 0.04% | 674,731 |
| 2021-07-20 | 2021-07-16 | 1.579 | 455,314 | +6,279 | 0.04% | 718,965 |
| 2021-06-21 | 2021-06-17 | 1.634 | 449,035 | -9,183 | 0.04% | 733,500 |
| 2021-06-03 | 2021-06-01 | 1.732 | 458,218 | +9,183 | 0.04% | 793,411 |
| 2021-03-19 | 2021-03-17 | 1.644 | 449,035 | -18,365 | 0.04% | 738,390 |
| 2021-01-04 | 2020-12-29 | 1.710 | 467,400 | -137,741 | 0.04% | 799,129 |
| 2020-12-02 | 2020-11-30 | 1.699 | 605,141 | -36,731 | 0.06% | 1,028,040 |
| 2020-08-13 | 2020-08-11 | 1.732 | 641,872 | +137,741 | 0.06% | 1,111,410 |
| 2020-08-05 | 2020-08-03 | 2.004 | 504,131 | -91,827 | 0.05% | 1,010,160 |
| 2020-08-03 | 2020-07-30 | 1.742 | 595,958 | +36,730 | 0.05% | 1,038,399 |
| 2020-07-13 | 2020-07-09 | 1.938 | 559,228 | +9,183 | 0.05% | 1,084,021 |
| 2020-07-10 | 2020-07-08 | 2.004 | 550,045 | +27,548 | 0.05% | 1,102,160 |
| 2020-07-08 | 2020-07-06 | 1.971 | 522,497 | -27,548 | 0.05% | 1,029,891 |
| 2020-04-03 | 2020-04-01 | 1.350 | 550,045 | +27,548 | 0.05% | 742,760 |
| 2020-03-31 | 2020-03-27 | 1.383 | 522,497 | -22,038 | 0.05% | 722,630 |
| 2020-03-12 | 2020-03-10 | 1.732 | 544,535 | +9,183 | 0.05% | 942,870 |
| 2020-02-24 | 2020-02-20 | 1.906 | 535,352 | -9,183 | 0.05% | 1,020,249 |
| 2020-01-02 | 2019-12-27 | 1.917 | 544,535 | +9,183 | 0.05% | 1,043,680 |
| 2019-12-18 | 2019-12-16 | 1.786 | 535,352 | -4,592 | 0.05% | 956,119 |
| 2019-11-25 | 2019-11-21 | 1.778 | 539,944 | +7,472 | 0.05% | 959,965 |
| 2019-11-20 | 2019-11-18 | 1.855 | 532,472 | -18,111 | 0.05% | 987,840 |
| 2019-11-18 | 2019-11-14 | 1.734 | 550,583 | -18,111 | 0.05% | 954,560 |
| 2019-11-06 | 2019-11-04 | 1.734 | 568,694 | +18,111 | 0.05% | 985,959 |
| 2019-08-15 | 2019-08-13 | 1.656 | 550,583 | -45,278 | 0.05% | 912,000 |
| 2019-07-16 | 2019-07-12 | 1.877 | 595,861 | +15,394 | 0.06% | 1,118,599 |
| 2019-07-09 | 2019-07-05 | 1.999 | 580,467 | +27,167 | 0.05% | 1,160,211 |
| 2019-06-20 | 2019-06-18 | 1.910 | 553,300 | -9,055 | 0.05% | 1,057,030 |
| 2019-06-11 | 2019-06-06 | 1.921 | 562,355 | -4,528 | 0.05% | 1,080,539 |
| 2019-05-08 | 2019-05-06 | 2.098 | 566,883 | +4,528 | 0.05% | 1,189,399 |
| 2019-04-26 | 2019-04-24 | 2.385 | 562,355 | +9,055 | 0.05% | 1,341,359 |
| 2019-04-15 | 2019-04-11 | 2.474 | 553,300 | -4,528 | 0.05% | 1,368,641 |
| 2019-04-03 | 2019-04-01 | 2.639 | 557,828 | -9,055 | 0.05% | 1,472,241 |
| 2019-03-25 | 2019-03-21 | 2.705 | 566,883 | +9,055 | 0.05% | 1,533,699 |
| 2019-03-20 | 2019-03-18 | 2.772 | 557,828 | -18,111 | 0.05% | 1,546,161 |
| 2019-03-19 | 2019-03-15 | 2.728 | 575,939 | -18,111 | 0.05% | 1,570,920 |
| 2019-03-18 | 2019-03-14 | 2.694 | 594,050 | -18,111 | 0.05% | 1,600,639 |
| 2019-03-14 | 2019-03-12 | 2.805 | 612,161 | +3,622 | 0.06% | 1,717,039 |
| 2019-03-12 | 2019-03-08 | 2.672 | 608,539 | +90,556 | 0.06% | 1,626,239 |
| 2019-03-11 | 2019-03-07 | 2.915 | 517,983 | +2,717 | 0.05% | 1,510,081 |
| 2019-03-08 | 2019-03-06 | 3.048 | 515,266 | +36,222 | 0.05% | 1,570,440 |
| 2019-03-06 | 2019-03-04 | 2.915 | 479,044 | -36,222 | 0.04% | 1,396,561 |
| 2019-03-05 | 2019-03-01 | 2.860 | 515,266 | +18,111 | 0.05% | 1,473,710 |
| 2019-03-04 | 2019-02-28 | 2.728 | 497,155 | +9,056 | 0.05% | 1,356,031 |
| 2019-03-01 | 2019-02-27 | 2.882 | 488,099 | +99,612 | 0.05% | 1,406,790 |
| 2019-02-28 | 2019-02-26 | 2.893 | 388,487 | +27,167 | 0.04% | 1,123,980 |
| 2019-02-27 | 2019-02-25 | 3.258 | 361,320 | +18,111 | 0.03% | 1,177,049 |
| 2019-02-26 | 2019-02-22 | 2.595 | 343,209 | +9,056 | 0.03% | 890,650 |
| 2019-02-22 | 2019-02-20 | 2.341 | 334,153 | -18,112 | 0.03% | 782,279 |
| 2019-02-20 | 2019-02-18 | 2.308 | 352,265 | +18,112 | 0.03% | 813,011 |
| 2019-02-19 | 2019-02-15 | 2.220 | 334,153 | -7,245 | 0.03% | 741,689 |
| 2019-02-15 | 2019-02-13 | 2.352 | 341,398 | +7,245 | 0.03% | 803,011 |
| 2019-02-01 | 2019-01-30 | 1.944 | 334,153 | -12,678 | 0.03% | 649,440 |
| 2019-01-17 | 2019-01-15 | 1.932 | 346,831 | -4,528 | 0.03% | 670,250 |
| 2019-01-08 | 2019-01-04 | 1.899 | 351,359 | +4,528 | 0.03% | 667,360 |
| 2018-12-13 | 2018-12-11 | 1.921 | 346,831 | +9,056 | 0.03% | 666,420 |
| 2018-10-19 | 2018-10-16 | 1.846 | 337,775 | +2,335 | 0.03% | 623,490 |
| 2018-09-11 | 2018-09-07 | 2.224 | 335,440 | +3,597 | 0.03% | 745,999 |
| 2018-05-31 | 2018-05-29 | 3.036 | 331,843 | +26,979 | 0.03% | 1,007,370 |
| 2018-05-24 | 2018-05-21 | 3.169 | 304,864 | +17,986 | 0.03% | 966,150 |
| 2018-05-21 | 2018-05-17 | 3.352 | 286,878 | +4,260 | 0.03% | 961,713 |
| 2018-04-27 | 2018-04-25 | 3.420 | 282,618 | -35,437 | 0.03% | 966,572 |
| 2018-04-24 | 2018-04-20 | 3.206 | 318,055 | -8,860 | 0.03% | 1,019,559 |
| 2018-04-20 | 2018-04-18 | 3.386 | 326,915 | +17,719 | 0.03% | 1,107,000 |
| 2018-04-06 | 2018-04-03 | 3.239 | 309,196 | +8,860 | 0.03% | 1,001,630 |
| 2018-04-04 | 2018-03-29 | 3.307 | 300,336 | +8,859 | 0.03% | 993,268 |
| 2018-03-06 | 2018-03-02 | 3.522 | 291,477 | +8,859 | 0.03% | 1,026,480 |
| 2018-03-05 | 2018-03-01 | 3.601 | 282,618 | +8,860 | 0.03% | 1,017,612 |
| 2018-02-22 | 2018-02-20 | 3.702 | 273,758 | -4,430 | 0.02% | 1,013,520 |
| 2018-02-20 | 2018-02-13 | 3.623 | 278,188 | -12,403 | 0.03% | 1,007,941 |
| 2018-02-13 | 2018-02-09 | 3.397 | 290,591 | +13,289 | 0.03% | 987,280 |
| 2018-02-09 | 2018-02-07 | 3.499 | 277,302 | +8,860 | 0.03% | 970,301 |
| 2018-02-02 | 2018-01-31 | 3.894 | 268,442 | -35,438 | 0.02% | 1,045,349 |
| 2018-01-29 | 2018-01-25 | 3.962 | 303,880 | -1,772 | 0.03% | 1,203,929 |
| 2018-01-26 | 2018-01-24 | 4.097 | 305,652 | -17,719 | 0.03% | 1,252,349 |
| 2018-01-23 | 2018-01-19 | 4.052 | 323,371 | -17,719 | 0.03% | 1,310,349 |
| 2018-01-19 | 2018-01-17 | 3.928 | 341,090 | +1,772 | 0.03% | 1,339,800 |
| 2018-01-16 | 2018-01-12 | 3.804 | 339,318 | -8,860 | 0.03% | 1,290,709 |
| 2018-01-11 | 2018-01-09 | 3.815 | 348,178 | +8,860 | 0.03% | 1,328,341 |
| 2018-01-10 | 2018-01-08 | 3.894 | 339,318 | +8,859 | 0.03% | 1,321,349 |
| 2018-01-05 | 2018-01-03 | 3.793 | 330,459 | -13,289 | 0.03% | 1,253,281 |
| 2017-12-29 | 2017-12-27 | 3.668 | 343,748 | -17,719 | 0.03% | 1,261,000 |
| 2017-12-11 | 2017-12-07 | 3.657 | 361,467 | +4,430 | 0.03% | 1,321,920 |
| 2017-12-07 | 2017-12-05 | 3.736 | 357,037 | -8,860 | 0.03% | 1,333,929 |
| 2017-11-27 | 2017-11-23 | 3.793 | 365,897 | +8,860 | 0.03% | 1,387,681 |
| 2017-11-23 | 2017-11-21 | 3.770 | 357,037 | +17,719 | 0.03% | 1,346,019 |
| 2017-11-21 | 2017-11-17 | 3.759 | 339,318 | +8,859 | 0.03% | 1,275,389 |
| 2017-11-09 | 2017-11-07 | 3.951 | 330,459 | +13,289 | 0.03% | 1,305,501 |
| 2017-11-02 | 2017-10-31 | 4.052 | 317,170 | +8,860 | 0.03% | 1,285,222 |
| 2017-10-18 | 2017-10-16 | 4.378 | 308,310 | +7,036 | 0.03% | 1,349,720 |
| 2017-10-17 | 2017-10-13 | 4.320 | 301,274 | -8,658 | 0.03% | 1,301,518 |
| 2017-10-12 | 2017-10-10 | 4.320 | 309,932 | -8,657 | 0.03% | 1,338,921 |
| 2017-09-12 | 2017-09-08 | 4.193 | 318,589 | +17,315 | 0.03% | 1,335,840 |
| 2017-08-25 | 2017-08-22 | 4.205 | 301,274 | -8,658 | 0.03% | 1,266,718 |
| 2017-08-22 | 2017-08-18 | 4.101 | 309,932 | +8,658 | 0.03% | 1,270,901 |
| 2017-08-04 | 2017-08-02 | 4.355 | 301,274 | -8,658 | 0.03% | 1,311,958 |
| 2017-08-01 | 2017-07-28 | 4.112 | 309,932 | +8,658 | 0.03% | 1,274,481 |
| 2017-07-28 | 2017-07-26 | 4.124 | 301,274 | -8,658 | 0.03% | 1,242,358 |
| 2017-07-17 | 2017-07-13 | 4.297 | 309,932 | +17,315 | 0.03% | 1,331,761 |
| 2017-07-13 | 2017-07-11 | 4.239 | 292,617 | +8,657 | 0.03% | 1,240,459 |
| 2017-06-22 | 2017-06-20 | 4.412 | 283,960 | -8,657 | 0.03% | 1,252,961 |
| 2017-06-19 | 2017-06-15 | 4.459 | 292,617 | -5,195 | 0.03% | 1,304,679 |
| 2017-06-08 | 2017-06-06 | 4.436 | 297,812 | +25,972 | 0.03% | 1,320,962 |
| 2017-05-31 | 2017-05-26 | 4.632 | 271,840 | -8,657 | 0.03% | 1,259,142 |
| 2017-05-29 | 2017-05-25 | 4.655 | 280,497 | +5,194 | 0.03% | 1,305,721 |
| 2017-05-25 | 2017-05-23 | 4.692 | 275,303 | +8,658 | 0.03% | 1,291,737 |
| 2017-05-24 | 2017-05-22 | 4.668 | 266,645 | +9,325 | 0.02% | 1,244,730 |
| 2017-05-19 | 2017-05-17 | 4.812 | 257,320 | -4,177 | 0.02% | 1,238,160 |
| 2017-04-25 | 2017-04-21 | 4.788 | 261,497 | +8,354 | 0.03% | 1,251,998 |
| 2017-04-19 | 2017-04-13 | 4.848 | 253,143 | -83,545 | 0.02% | 1,227,151 |
| 2017-04-18 | 2017-04-12 | 4.884 | 336,688 | -4,178 | 0.03% | 1,644,239 |
| 2017-02-27 | 2017-02-23 | 5.386 | 340,866 | +4,178 | 0.03% | 1,836,002 |
| 2017-02-21 | 2017-02-17 | 5.207 | 336,688 | +33,418 | 0.03% | 1,753,048 |
| 2017-02-20 | 2017-02-16 | 5.135 | 303,270 | -16,709 | 0.03% | 1,557,269 |
| 2017-02-17 | 2017-02-15 | 4.979 | 319,979 | +8,354 | 0.03% | 1,593,279 |
| 2017-02-15 | 2017-02-13 | 4.967 | 311,625 | -8,354 | 0.03% | 1,547,952 |
| 2017-02-13 | 2017-02-09 | 4.931 | 319,979 | -10,026 | 0.03% | 1,577,959 |
| 2017-02-10 | 2017-02-08 | 4.931 | 330,005 | -16,709 | 0.03% | 1,627,402 |
| 2017-02-07 | 2017-02-03 | 4.668 | 346,714 | +25,064 | 0.03% | 1,618,501 |
| 2017-02-03 | 2017-02-01 | 4.788 | 321,650 | +8,354 | 0.03% | 1,539,999 |
| 2017-02-01 | 2017-01-25 | 4.788 | 313,296 | +18,380 | 0.03% | 1,500,002 |
| 2016-12-29 | 2016-12-23 | 5.099 | 294,916 | -8,354 | 0.03% | 1,503,782 |
| 2016-12-13 | 2016-12-09 | 5.422 | 303,270 | +83,545 | 0.03% | 1,644,389 |
| 2016-12-12 | 2016-12-08 | 5.494 | 219,725 | -4,177 | 0.02% | 1,207,172 |
| 2016-12-01 | 2016-11-29 | 5.506 | 223,902 | -8,354 | 0.02% | 1,232,801 |
| 2016-11-24 | 2016-11-22 | 5.602 | 232,256 | +8,354 | 0.02% | 1,301,038 |
| 2016-11-10 | 2016-11-08 | 4.908 | 223,902 | -25,064 | 0.02% | 1,098,801 |
| 2016-11-09 | 2016-11-07 | 4.991 | 248,966 | -8,354 | 0.02% | 1,242,662 |
| 2016-11-08 | 2016-11-04 | 4.872 | 257,320 | -8,355 | 0.02% | 1,253,560 |
| 2016-10-31 | 2016-10-27 | 4.919 | 265,675 | -5,848 | 0.03% | 1,306,982 |
| 2016-10-27 | 2016-10-25 | 4.931 | 271,523 | -25,063 | 0.03% | 1,339,001 |
| 2016-10-25 | 2016-10-20 | 4.704 | 296,586 | -8,355 | 0.03% | 1,395,148 |
| 2016-10-24 | 2016-10-19 | 4.668 | 304,941 | -8,355 | 0.03% | 1,423,500 |
| 2016-10-20 | 2016-10-18 | 4.644 | 313,296 | -8,354 | 0.03% | 1,455,002 |
| 2016-10-17 | 2016-10-13 | 4.679 | 321,650 | +9,779 | 0.03% | 1,504,901 |
| 2016-10-14 | 2016-10-12 | 4.728 | 311,871 | -3,241 | 0.03% | 1,474,548 |
| 2016-10-13 | 2016-10-11 | 4.753 | 315,112 | -16,201 | 0.03% | 1,497,652 |
| 2016-10-11 | 2016-10-06 | 4.716 | 331,313 | -12,151 | 0.03% | 1,562,382 |
| 2016-10-04 | 2016-09-30 | 4.469 | 343,464 | +20,252 | 0.03% | 1,534,882 |
| 2016-09-13 | 2016-09-09 | 4.765 | 323,212 | +1,620 | 0.03% | 1,540,139 |
| 2016-09-08 | 2016-09-06 | 4.506 | 321,592 | -9,721 | 0.03% | 1,449,050 |
| 2016-09-07 | 2016-09-05 | 4.469 | 331,313 | -8,100 | 0.03% | 1,480,581 |
| 2016-08-29 | 2016-08-25 | 4.321 | 339,413 | +8,100 | 0.03% | 1,466,499 |
| 2016-08-25 | 2016-08-23 | 4.284 | 331,313 | +810 | 0.03% | 1,419,231 |
| 2016-08-22 | 2016-08-18 | 4.432 | 330,503 | -14,581 | 0.03% | 1,464,722 |
| 2016-08-18 | 2016-08-16 | 4.494 | 345,084 | +8,101 | 0.03% | 1,550,642 |
| 2016-08-17 | 2016-08-15 | 4.555 | 336,983 | +4,050 | 0.03% | 1,535,040 |
| 2016-08-15 | 2016-08-11 | 4.321 | 332,933 | +8,101 | 0.03% | 1,438,501 |
| 2016-08-12 | 2016-08-10 | 4.148 | 324,832 | -8,101 | 0.03% | 1,347,359 |
| 2016-07-29 | 2016-07-27 | 4.086 | 332,933 | +8,101 | 0.03% | 1,360,411 |
| 2016-07-27 | 2016-07-25 | 4.111 | 324,832 | -16,201 | 0.03% | 1,335,329 |
| 2016-07-26 | 2016-07-22 | 4.074 | 341,033 | -16,201 | 0.03% | 1,389,299 |
| 2016-07-21 | 2016-07-19 | 4.123 | 357,234 | -13,771 | 0.04% | 1,472,938 |
| 2016-07-19 | 2016-07-15 | 4.173 | 371,005 | +1,620 | 0.04% | 1,548,038 |
| 2016-07-14 | 2016-07-12 | 4.185 | 369,385 | +13,771 | 0.04% | 1,545,839 |
| 2016-07-08 | 2016-07-06 | 4.074 | 355,614 | -8,101 | 0.04% | 1,448,699 |
| 2016-07-06 | 2016-07-04 | 4.197 | 363,715 | -81,005 | 0.04% | 1,526,600 |
| 2016-07-04 | 2016-06-29 | 4.074 | 444,720 | +48,603 | 0.04% | 1,811,698 |
| 2016-06-30 | 2016-06-28 | 4.123 | 396,117 | -8,101 | 0.04% | 1,633,260 |
| 2016-06-28 | 2016-06-24 | 4.049 | 404,218 | -8,100 | 0.04% | 1,636,721 |
| 2016-06-10 | 2016-06-07 | 4.271 | 412,318 | -4,051 | 0.04% | 1,761,139 |
| 2016-06-07 | 2016-06-03 | 4.284 | 416,369 | +4,051 | 0.04% | 1,783,582 |
| 2016-06-06 | 2016-06-02 | 4.098 | 412,318 | -24,302 | 0.04% | 1,689,879 |
| 2016-06-02 | 2016-05-31 | 4.148 | 436,620 | -16,201 | 0.04% | 1,811,040 |
| 2016-05-31 | 2016-05-27 | 3.926 | 452,821 | +8,101 | 0.04% | 1,777,620 |
| 2016-05-27 | 2016-05-25 | 3.815 | 444,720 | +24,301 | 0.04% | 1,696,408 |
| 2016-05-20 | 2016-05-18 | 3.728 | 420,419 | +12,151 | 0.04% | 1,567,381 |
| 2016-05-13 | 2016-05-11 | 4.345 | 408,268 | +8,101 | 0.04% | 1,774,080 |
| 2016-05-11 | 2016-05-09 | 4.997 | 400,167 | +36,284 | 0.04% | 1,999,474 |
| 2016-05-10 | 2016-05-06 | 4.970 | 363,883 | +11,347 | 0.04% | 1,808,558 |
| 2016-05-06 | 2016-05-04 | 5.168 | 352,536 | +15,131 | 0.04% | 1,822,061 |
| 2016-05-05 | 2016-05-03 | 5.089 | 337,405 | +6,052 | 0.04% | 1,717,098 |
| 2016-05-03 | 2016-04-28 | 5.155 | 331,353 | +7,565 | 0.04% | 1,708,198 |
| 2016-04-28 | 2016-04-26 | 5.208 | 323,788 | +22,695 | 0.03% | 1,686,319 |
| 2016-04-27 | 2016-04-25 | 5.248 | 301,093 | +2,270 | 0.03% | 1,580,061 |
| 2016-04-25 | 2016-04-21 | 5.274 | 298,823 | +7,565 | 0.03% | 1,576,049 |
| 2016-04-22 | 2016-04-20 | 5.261 | 291,258 | -7,565 | 0.03% | 1,532,300 |
| 2016-04-18 | 2016-04-14 | 5.539 | 298,823 | -25,722 | 0.03% | 1,655,049 |
| 2016-04-15 | 2016-04-13 | 5.525 | 324,545 | +5,296 | 0.03% | 1,793,222 |
| 2016-04-13 | 2016-04-11 | 5.433 | 319,249 | +756 | 0.03% | 1,734,420 |
| 2016-04-12 | 2016-04-08 | 5.235 | 318,493 | +1,513 | 0.03% | 1,667,162 |
| 2016-04-08 | 2016-04-06 | 5.235 | 316,980 | +6,809 | 0.03% | 1,659,242 |
| 2016-04-07 | 2016-04-05 | 5.182 | 310,171 | +10,591 | 0.03% | 1,607,200 |
| 2016-04-06 | 2016-04-01 | 5.314 | 299,580 | +3,783 | 0.03% | 1,591,922 |
| 2016-04-01 | 2016-03-30 | 5.393 | 295,797 | -7,565 | 0.03% | 1,595,279 |
| 2016-03-31 | 2016-03-29 | 5.182 | 303,362 | +7,565 | 0.03% | 1,571,919 |
| 2016-03-30 | 2016-03-24 | 5.182 | 295,797 | -4,539 | 0.03% | 1,532,719 |
| 2016-03-29 | 2016-03-23 | 5.274 | 300,336 | +12,104 | 0.03% | 1,584,029 |
| 2016-03-24 | 2016-03-22 | 5.287 | 288,232 | +1,513 | 0.03% | 1,524,000 |
| 2016-03-23 | 2016-03-21 | 5.433 | 286,719 | +3,783 | 0.03% | 1,557,690 |
| 2016-03-22 | 2016-03-18 | 5.102 | 282,936 | +18,912 | 0.03% | 1,443,638 |
| 2016-03-16 | 2016-03-14 | 4.745 | 264,024 | -3,782 | 0.03% | 1,252,912 |
| 2016-03-08 | 2016-03-04 | 4.428 | 267,806 | -7,565 | 0.03% | 1,185,900 |
| 2016-03-04 | 2016-03-02 | 4.415 | 275,371 | -15,131 | 0.03% | 1,215,759 |
| 2016-03-03 | 2016-03-01 | 4.243 | 290,502 | +7,566 | 0.03% | 1,232,642 |
| 2016-03-01 | 2016-02-26 | 4.283 | 282,936 | -7,566 | 0.03% | 1,211,758 |
| 2016-02-29 | 2016-02-25 | 4.217 | 290,502 | +15,131 | 0.03% | 1,224,962 |
| 2016-02-26 | 2016-02-24 | 4.362 | 275,371 | +6,052 | 0.03% | 1,201,199 |
| 2016-02-25 | 2016-02-23 | 4.256 | 269,319 | -7,565 | 0.03% | 1,146,319 |
| 2016-02-24 | 2016-02-22 | 4.322 | 276,884 | +15,130 | 0.03% | 1,196,819 |
| 2016-01-15 | 2016-01-13 | 4.349 | 261,754 | +7,565 | 0.03% | 1,138,340 |
| 2016-01-12 | 2016-01-08 | 4.785 | 254,189 | +7,565 | 0.03% | 1,216,321 |
| 2016-01-11 | 2016-01-07 | 4.706 | 246,624 | +7,565 | 0.03% | 1,160,561 |
| 2016-01-08 | 2016-01-06 | 5.248 | 239,059 | +7,566 | 0.03% | 1,254,522 |
| 2015-12-29 | 2015-12-24 | 5.578 | 231,493 | -7,566 | 0.02% | 1,291,318 |
| 2015-12-21 | 2015-12-17 | 5.552 | 239,059 | -15,130 | 0.03% | 1,327,202 |
| 2015-12-15 | 2015-12-11 | 5.314 | 254,189 | -9,078 | 0.03% | 1,350,721 |
| 2015-12-10 | 2015-12-08 | 5.525 | 263,267 | +15,130 | 0.03% | 1,454,640 |
| 2015-12-09 | 2015-12-07 | 5.763 | 248,137 | -32,530 | 0.03% | 1,430,082 |
| 2015-12-04 | 2015-12-02 | 5.922 | 280,667 | +9,078 | 0.03% | 1,662,081 |
| 2015-12-01 | 2015-11-27 | 5.829 | 271,589 | +1,513 | 0.03% | 1,583,192 |
| 2015-11-30 | 2015-11-26 | 6.081 | 270,076 | -7,565 | 0.03% | 1,642,202 |
| 2015-11-27 | 2015-11-25 | 6.332 | 277,641 | -24,208 | 0.03% | 1,757,931 |
| 2015-11-11 | 2015-11-09 | 5.922 | 301,849 | +30,260 | 0.03% | 1,787,519 |
| 2015-11-10 | 2015-11-06 | 5.803 | 271,589 | -7,565 | 0.03% | 1,576,012 |
| 2015-11-09 | 2015-11-05 | 5.552 | 279,154 | +30,261 | 0.03% | 1,549,801 |
| 2015-11-06 | 2015-11-04 | 5.486 | 248,893 | +15,130 | 0.03% | 1,365,349 |
| 2015-11-05 | 2015-11-03 | 5.287 | 233,763 | -34,800 | 0.02% | 1,236,000 |
| 2015-10-22 | 2015-10-19 | 5.406 | 268,563 | +7,566 | 0.03% | 1,451,952 |
| 2015-10-20 | 2015-10-16 | 5.420 | 260,997 | -15,131 | 0.03% | 1,414,497 |
| 2015-10-19 | 2015-10-15 | 5.380 | 276,128 | -81,703 | 0.03% | 1,485,551 |
| 2015-10-16 | 2015-10-14 | 5.327 | 357,831 | +1,513 | 0.04% | 1,906,188 |
| 2015-10-15 | 2015-10-13 | 6.070 | 356,318 | +4,539 | 0.04% | 2,162,836 |
| 2015-10-14 | 2015-10-12 | 6.014 | 351,779 | +72,080 | 0.04% | 2,115,514 |
| 2015-10-09 | 2015-10-07 | 6.056 | 279,699 | +19,928 | 0.03% | 1,693,832 |
| 2015-10-08 | 2015-10-06 | 5.775 | 259,771 | -19,928 | 0.03% | 1,500,150 |
| 2015-10-07 | 2015-10-05 | 5.648 | 279,699 | +8,541 | 0.03% | 1,579,862 |
| 2015-10-06 | 2015-10-02 | 5.592 | 271,158 | +7,117 | 0.03% | 1,516,379 |
| 2015-10-05 | 2015-09-30 | 5.606 | 264,041 | +4,270 | 0.03% | 1,480,289 |
| 2015-09-15 | 2015-09-11 | 5.929 | 259,771 | +27,045 | 0.03% | 1,540,300 |
| 2015-09-02 | 2015-08-31 | 6.014 | 232,726 | -51,243 | 0.03% | 1,399,558 |
| 2015-08-31 | 2015-08-27 | 5.761 | 283,969 | +44,126 | 0.03% | 1,635,901 |
| 2015-07-29 | 2015-07-27 | 6.674 | 239,843 | +7,117 | 0.05% | 1,600,747 |
| 2015-07-21 | 2015-07-17 | 7.447 | 232,726 | +2,135 | 0.05% | 1,733,097 |
| 2015-07-16 | 2015-07-14 | 7.377 | 230,591 | -7,117 | 0.05% | 1,700,998 |
| 2015-07-14 | 2015-07-10 | 7.320 | 237,708 | +14,234 | 0.05% | 1,740,138 |
| 2015-07-09 | 2015-07-07 | 5.958 | 223,474 | +7,117 | 0.05% | 1,331,358 |
| 2015-07-06 | 2015-07-02 | 8.360 | 216,357 | -11,387 | 0.05% | 1,808,798 |
| 2015-06-23 | 2015-06-19 | 9.639 | 227,744 | -1,424 | 0.05% | 2,195,196 |
| 2015-06-22 | 2015-06-18 | 9.569 | 229,168 | +1,424 | 0.05% | 2,192,821 |
| 2015-06-19 | 2015-06-17 | 9.625 | 227,744 | -71,171 | 0.05% | 2,191,996 |
| 2015-06-18 | 2015-06-16 | 9.442 | 298,915 | -3,558 | 0.06% | 2,822,404 |
| 2015-06-16 | 2015-06-12 | 10.018 | 302,473 | -7,117 | 0.06% | 3,030,249 |
| 2015-06-11 | 2015-06-09 | 9.639 | 309,590 | +7,117 | 0.07% | 2,984,099 |
| 2015-06-10 | 2015-06-08 | 9.906 | 302,473 | -14,234 | 0.06% | 2,996,249 |
| 2015-06-09 | 2015-06-05 | 9.948 | 316,707 | +7,117 | 0.07% | 3,150,599 |
| 2015-06-08 | 2015-06-04 | 10.046 | 309,590 | +2,847 | 0.07% | 3,110,249 |
| 2015-06-04 | 2015-06-02 | 10.257 | 306,743 | -7,117 | 0.07% | 3,146,297 |
| 2015-06-01 | 2015-05-28 | 10.398 | 313,860 | -10,676 | 0.07% | 3,263,397 |
| 2015-05-29 | 2015-05-27 | 10.960 | 324,536 | -7,117 | 0.07% | 3,556,802 |
| 2015-05-28 | 2015-05-26 | 10.721 | 331,653 | +1,424 | 0.07% | 3,555,581 |
| 2015-05-27 | 2015-05-22 | 10.384 | 330,229 | +14,945 | 0.07% | 3,428,955 |
| 2015-05-21 | 2015-05-19 | 10.440 | 315,284 | -65,476 | 0.07% | 3,291,493 |
| 2015-05-20 | 2015-05-18 | 10.229 | 380,760 | -7,117 | 0.08% | 3,894,797 |
| 2015-05-19 | 2015-05-15 | 10.412 | 387,877 | -3,559 | 0.08% | 4,038,447 |
| 2015-05-18 | 2015-05-14 | 10.341 | 391,436 | -4,270 | 0.08% | 4,048,002 |
| 2015-05-15 | 2015-05-13 | 10.510 | 395,706 | -14,234 | 0.08% | 4,158,880 |
| 2015-05-14 | 2015-05-12 | 11.079 | 409,940 | +25,621 | 0.09% | 4,541,861 |
| 2015-05-13 | 2015-05-11 | 10.936 | 384,319 | +14,540 | 0.08% | 4,202,914 |
| 2015-05-12 | 2015-05-08 | 10.664 | 369,779 | +4,884 | 0.08% | 3,943,204 |
| 2015-05-07 | 2015-05-05 | 10.506 | 364,895 | +2,791 | 0.08% | 3,833,593 |
| 2015-05-06 | 2015-05-04 | 10.764 | 362,104 | -9,070 | 0.08% | 3,897,691 |
| 2015-05-05 | 2015-04-30 | 10.950 | 371,174 | +6,279 | 0.08% | 4,064,480 |
| 2015-05-04 | 2015-04-29 | 11.165 | 364,895 | +1,396 | 0.08% | 4,074,173 |
| 2015-04-29 | 2015-04-27 | 11.180 | 363,499 | +20,931 | 0.08% | 4,063,796 |
| 2015-04-28 | 2015-04-24 | 11.079 | 342,568 | +14,651 | 0.07% | 3,795,425 |
| 2015-04-27 | 2015-04-23 | 11.237 | 327,917 | -1,395 | 0.07% | 3,684,801 |
| 2015-04-24 | 2015-04-22 | 11.696 | 329,312 | +8,372 | 0.07% | 3,851,517 |
| 2015-04-21 | 2015-04-17 | 11.165 | 320,940 | -8,372 | 0.07% | 3,583,401 |
| 2015-04-20 | 2015-04-16 | 11.595 | 329,312 | +2,791 | 0.07% | 3,818,477 |
| 2015-04-17 | 2015-04-15 | 11.638 | 326,521 | +27,907 | 0.07% | 3,800,154 |
| 2015-04-16 | 2015-04-14 | 11.968 | 298,614 | -60,001 | 0.07% | 3,573,804 |
| 2015-04-15 | 2015-04-13 | 12.556 | 358,615 | +47,443 | 0.08% | 4,502,634 |
| 2015-04-14 | 2015-04-10 | 12.298 | 311,172 | -12,559 | 0.07% | 3,826,678 |
| 2015-04-13 | 2015-04-09 | 12.584 | 323,731 | +2,791 | 0.07% | 4,073,924 |
| 2015-04-10 | 2015-04-08 | 11.868 | 320,940 | -36,978 | 0.07% | 3,808,801 |
| 2015-04-09 | 2015-04-02 | 10.320 | 357,918 | +18,140 | 0.08% | 3,693,602 |
| 2015-04-02 | 2015-03-31 | 10.406 | 339,778 | +13,954 | 0.07% | 3,535,623 |
| 2015-04-01 | 2015-03-30 | 10.635 | 325,824 | -11,163 | 0.07% | 3,465,142 |
| 2015-03-31 | 2015-03-27 | 10.506 | 336,987 | -4,186 | 0.07% | 3,540,391 |
| 2015-03-26 | 2015-03-24 | 10.750 | 341,173 | -34,885 | 0.07% | 3,667,499 |
| 2015-03-25 | 2015-03-23 | 10.993 | 376,058 | +10,466 | 0.08% | 4,134,132 |
| 2015-03-24 | 2015-03-20 | 10.606 | 365,592 | +14,651 | 0.08% | 3,877,595 |
| 2015-03-23 | 2015-03-19 | 10.148 | 350,941 | +6,279 | 0.08% | 3,561,242 |
| 2015-03-20 | 2015-03-18 | 10.549 | 344,662 | +5,582 | 0.08% | 3,635,845 |
| 2015-03-19 | 2015-03-17 | 10.305 | 339,080 | -11,861 | 0.07% | 3,494,340 |
| 2015-03-18 | 2015-03-16 | 10.047 | 350,941 | -2,791 | 0.08% | 3,526,032 |
| 2015-03-17 | 2015-03-13 | 9.746 | 353,732 | -10,465 | 0.08% | 3,447,604 |
| 2015-03-13 | 2015-03-11 | 9.560 | 364,197 | +10,465 | 0.08% | 3,481,740 |
| 2015-03-12 | 2015-03-10 | 9.230 | 353,732 | +2,791 | 0.08% | 3,265,084 |
| 2015-03-11 | 2015-03-09 | 9.589 | 350,941 | +94,189 | 0.08% | 3,365,072 |
| 2015-03-09 | 2015-03-05 | 10.105 | 256,752 | -6,977 | 0.06% | 2,594,401 |
| 2015-03-04 | 2015-03-02 | 10.262 | 263,729 | -10,465 | 0.06% | 2,706,481 |
| 2015-03-03 | 2015-02-27 | 10.420 | 274,194 | -5,582 | 0.06% | 2,857,107 |
| 2015-03-02 | 2015-02-26 | 10.305 | 279,776 | +5,582 | 0.06% | 2,883,191 |
| 2015-02-27 | 2015-02-25 | 9.933 | 274,194 | -19,536 | 0.06% | 2,723,487 |
| 2015-02-26 | 2015-02-24 | 10.305 | 293,730 | +57,909 | 0.06% | 3,026,992 |
| 2015-02-25 | 2015-02-23 | 10.033 | 235,821 | -11,861 | 0.05% | 2,365,999 |
| 2015-02-24 | 2015-02-18 | 9.402 | 247,682 | -104,654 | 0.05% | 2,328,801 |
| 2015-02-23 | 2015-02-16 | 9.001 | 352,336 | -6,977 | 0.08% | 3,171,398 |
| 2015-02-16 | 2015-02-12 | 8.886 | 359,313 | -2,791 | 0.08% | 3,192,999 |
| 2015-02-11 | 2015-02-09 | 9.030 | 362,104 | +2,791 | 0.08% | 3,269,700 |
| 2015-02-09 | 2015-02-05 | 9.073 | 359,313 | +18,140 | 0.08% | 3,259,948 |
| 2015-02-06 | 2015-02-04 | 9.073 | 341,173 | +3,488 | 0.07% | 3,095,369 |
| 2015-02-05 | 2015-02-03 | 9.316 | 337,685 | +2,093 | 0.07% | 3,146,004 |
| 2015-02-04 | 2015-02-02 | 9.259 | 335,592 | +698 | 0.07% | 3,107,264 |
| 2015-02-03 | 2015-01-30 | 9.073 | 334,894 | -4,186 | 0.07% | 3,038,402 |
| 2015-02-02 | 2015-01-29 | 9.574 | 339,080 | +20,931 | 0.07% | 3,246,480 |
| 2015-01-29 | 2015-01-27 | 10.019 | 318,149 | +6,977 | 0.07% | 3,187,439 |
| 2015-01-28 | 2015-01-26 | 10.119 | 311,172 | -38,373 | 0.07% | 3,148,758 |
| 2015-01-27 | 2015-01-23 | 10.391 | 349,545 | -2,094 | 0.08% | 3,632,246 |
| 2015-01-23 | 2015-01-21 | 10.363 | 351,639 | +14,652 | 0.08% | 3,643,925 |
| 2015-01-22 | 2015-01-20 | 10.277 | 336,987 | +13,954 | 0.07% | 3,463,111 |
| 2015-01-21 | 2015-01-19 | 9.933 | 323,033 | +17,442 | 0.07% | 3,208,590 |
| 2015-01-20 | 2015-01-16 | 10.965 | 305,591 | -4,883 | 0.07% | 3,350,704 |
| 2015-01-19 | 2015-01-15 | 11.208 | 310,474 | -6,977 | 0.07% | 3,479,895 |
| 2015-01-16 | 2015-01-14 | 10.850 | 317,451 | -1,396 | 0.07% | 3,444,345 |
| 2015-01-15 | 2015-01-13 | 10.635 | 318,847 | -2,093 | 0.07% | 3,390,942 |
| 2015-01-14 | 2015-01-12 | 10.578 | 320,940 | +2,093 | 0.07% | 3,394,801 |
| 2015-01-13 | 2015-01-09 | 10.707 | 318,847 | +4,186 | 0.07% | 3,413,792 |
| 2015-01-12 | 2015-01-08 | 10.807 | 314,661 | -13,954 | 0.07% | 3,400,544 |
| 2015-01-09 | 2015-01-07 | 11.036 | 328,615 | +13,954 | 0.07% | 3,626,705 |
| 2015-01-08 | 2015-01-06 | 10.922 | 314,661 | -8,372 | 0.07% | 3,436,624 |
| 2015-01-07 | 2015-01-05 | 11.151 | 323,033 | -1,395 | 0.07% | 3,602,140 |
| 2015-01-06 | 2015-01-02 | 11.481 | 324,428 | -41,164 | 0.07% | 3,724,645 |
| 2015-01-05 | 2014-12-31 | 10.707 | 365,592 | -698 | 0.08% | 3,914,275 |
| 2015-01-02 | 2014-12-29 | 10.420 | 366,290 | +13,954 | 0.08% | 3,816,749 |
| 2014-12-30 | 2014-12-24 | 9.875 | 352,336 | +27,908 | 0.08% | 3,479,448 |
| 2014-12-29 | 2014-12-22 | 10.750 | 324,428 | +7,674 | 0.07% | 3,487,496 |
| 2014-12-23 | 2014-12-19 | 11.208 | 316,754 | +28,606 | 0.07% | 3,550,283 |
| 2014-12-22 | 2014-12-18 | 10.592 | 288,148 | +41,164 | 0.06% | 3,052,068 |
| 2014-12-19 | 2014-12-17 | 12.054 | 246,984 | +52,327 | 0.05% | 2,977,138 |
| 2014-12-18 | 2014-12-16 | 12.785 | 194,657 | -60,002 | 0.04% | 2,488,680 |
| 2014-12-17 | 2014-12-15 | 12.455 | 254,659 | +42,560 | 0.06% | 3,171,852 |
| 2014-12-16 | 2014-12-12 | 12.212 | 212,099 | -27,908 | 0.05% | 2,590,075 |
| 2014-12-15 | 2014-12-11 | 12.470 | 240,007 | +8,372 | 0.05% | 2,992,797 |
| 2014-12-12 | 2014-12-10 | 12.541 | 231,635 | -52,327 | 0.05% | 2,905,001 |
| 2014-12-11 | 2014-12-09 | 10.320 | 283,962 | +43,955 | 0.06% | 2,930,399 |
| 2014-12-10 | 2014-12-08 | 11.552 | 240,007 | +4,884 | 0.05% | 2,772,637 |
| 2014-12-09 | 2014-12-05 | 10.721 | 235,123 | +143,725 | 0.05% | 2,520,756 |
| 2014-12-08 | 2014-12-04 | 10.090 | 91,398 | -57,909 | 0.02% | 922,239 |
| 2014-12-05 | 2014-12-03 | 8.571 | 149,307 | -6,279 | 0.03% | 1,279,721 |
| 2014-12-04 | 2014-12-02 | 8.026 | 155,586 | +6,977 | 0.03% | 1,248,799 |
| 2014-12-03 | 2014-12-01 | 6.607 | 148,609 | +6,977 | 0.03% | 981,929 |
| 2014-12-02 | 2014-11-28 | 6.908 | 141,632 | +6,977 | 0.03% | 978,459 |
| 2014-12-01 | 2014-11-27 | 6.865 | 134,655 | -48,839 | 0.03% | 924,468 |
| 2014-11-28 | 2014-11-26 | 6.951 | 183,494 | -35,582 | 0.04% | 1,275,551 |
| 2014-11-27 | 2014-11-25 | 6.865 | 219,076 | -10,466 | 0.05% | 1,504,057 |
| 2014-11-26 | 2014-11-24 | 6.779 | 229,542 | -26,512 | 0.05% | 1,556,171 |
| 2014-11-25 | 2014-11-21 | 6.263 | 256,054 | +62,792 | 0.06% | 1,603,789 |
| 2014-11-21 | 2014-11-19 | 5.819 | 193,262 | +75,351 | 0.04% | 1,124,622 |
| 2014-11-20 | 2014-11-18 | 5.977 | 117,911 | +13,954 | 0.03% | 704,733 |
| 2014-11-18 | 2014-11-14 | 6.636 | 103,957 | -6,977 | 0.02% | 689,872 |
| 2014-11-17 | 2014-11-13 | 6.622 | 110,934 | +87,212 | 0.02% | 734,583 |
| 2014-11-14 | 2014-11-12 | 6.894 | 23,722 | -3,488 | 0.01% | 163,542 |
| 2014-11-13 | 2014-11-11 | 6.392 | 27,210 | -6,977 | 0.01% | 173,939 |
| 2014-11-12 | 2014-11-10 | 5.948 | 34,187 | +20,931 | 0.01% | 203,350 |
| 2014-11-04 | 2014-10-31 | 5.160 | 13,256 | -6,977 | 0.00% | 68,399 |
| 2014-10-30 | 2014-10-28 | 4.687 | 20,233 | +698 | 0.00% | 94,829 |
| 2014-10-29 | 2014-10-27 | 4.515 | 19,535 | +6,279 | 0.00% | 88,198 |
| 2014-10-27 | 2014-10-23 | 4.888 | 13,256 | +3,488 | 0.00% | 64,789 |
| 2014-10-24 | 2014-10-22 | 5.031 | 9,768 | -6,977 | 0.00% | 49,141 |
| 2014-10-22 | 2014-10-20 | 5.017 | 16,745 | -3,488 | 0.00% | 84,002 |
| 2014-10-21 | 2014-10-17 | 4.845 | 20,233 | +3,488 | 0.00% | 98,019 |
| 2014-10-20 | 2014-10-16 | 4.787 | 16,745 | +6,977 | 0.00% | 80,161 |
| 2014-10-14 | 2014-10-10 | 4.572 | 9,768 | -34,885 | 0.00% | 44,661 |
| 2014-09-30 | 2014-09-26 | 4.071 | 44,653 | -13,953 | 0.01% | 181,762 |
| 2014-09-26 | 2014-09-24 | 3.755 | 58,606 | -6,977 | 0.01% | 220,078 |
| 2014-09-25 | 2014-09-23 | 3.727 | 65,583 | +6,977 | 0.01% | 244,399 |
| 2014-09-16 | 2014-09-12 | 3.598 | 58,606 | +13,953 | 0.01% | 210,838 |
| 2014-08-06 | 2014-08-04 | 3.598 | 44,653 | +34,885 | 0.01% | 160,642 |
| 2014-08-04 | 2014-07-31 | 3.483 | 9,768 | -13,954 | 0.00% | 34,021 |
| 2014-07-30 | 2014-07-28 | 3.583 | 23,722 | +13,954 | 0.01% | 85,001 |
| 2014-07-02 | 2014-06-27 | 3.268 | 9,768 | +9,768 | 0.00% | 31,921 |
| 2014-06-27 | 2014-06-25 | 3.096 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy