History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 7,000 +0 0.00% 19,040
2025-10-13 2025-10-09 2.780 7,000 +0 0.00% 19,460
2025-10-10 2025-10-08 2.860 7,000 +0 0.00% 20,020
2025-10-09 2025-10-06 2.800 7,000 +0 0.00% 19,600
2025-10-08 2025-10-03 2.770 7,000 +0 0.00% 19,390
2025-10-06 2025-10-02 2.730 7,000 +0 0.00% 19,110
2025-10-03 2025-09-30 2.760 7,000 +0 0.00% 19,320
2025-10-02 2025-09-29 2.730 7,000 +0 0.00% 19,110
2025-09-30 2025-09-26 2.480 7,000 +0 0.00% 17,360
2025-09-29 2025-09-25 2.560 7,000 +0 0.00% 17,920
2025-09-26 2025-09-24 2.600 7,000 +0 0.00% 18,200
2025-09-25 2025-09-23 2.580 7,000 +0 0.00% 18,060
2025-09-24 2025-09-22 2.700 7,000 +0 0.00% 18,900
2025-09-23 2025-09-19 2.710 7,000 +0 0.00% 18,970
2025-09-22 2025-09-18 2.800 7,000 +0 0.00% 19,600
2025-09-19 2025-09-17 2.920 7,000 +0 0.00% 20,440
2025-09-18 2025-09-16 2.850 7,000 +0 0.00% 19,950
2025-09-17 2025-09-15 2.830 7,000 +0 0.00% 19,810
2025-09-16 2025-09-12 2.850 7,000 +0 0.00% 19,950
2025-09-15 2025-09-11 2.900 7,000 +0 0.00% 20,300
2025-09-12 2025-09-10 2.799 7,000 +0 0.00% 19,592
2025-09-11 2025-09-09 2.769 7,000 +22 0.00% 19,381
2025-09-10 2025-09-08 2.729 6,978 +0 0.00% 19,040
2025-09-09 2025-09-05 2.739 6,978 +0 0.00% 19,110
2025-09-08 2025-09-04 2.729 6,978 +0 0.00% 19,040
2025-09-05 2025-09-03 2.719 6,978 +0 0.00% 18,970
2025-09-04 2025-09-02 2.829 6,978 +0 0.00% 19,740
2025-09-03 2025-09-01 2.779 6,978 +0 0.00% 19,390
2025-09-02 2025-08-29 2.819 6,978 +0 0.00% 19,670
2025-09-01 2025-08-28 2.819 6,978 +0 0.00% 19,670
2025-08-29 2025-08-27 2.799 6,978 +0 0.00% 19,530
2025-08-28 2025-08-26 2.939 6,978 +0 0.00% 20,510
2025-08-27 2025-08-25 3.009 6,978 +0 0.00% 21,000
2025-08-26 2025-08-22 2.949 6,978 +0 0.00% 20,580
2025-08-25 2025-08-21 2.929 6,978 +0 0.00% 20,440
2025-08-22 2025-08-20 2.909 6,978 +0 0.00% 20,300
2025-08-21 2025-08-19 2.959 6,978 +0 0.00% 20,650
2025-08-20 2025-08-18 3.050 6,978 +0 0.00% 21,280
2025-08-19 2025-08-15 3.030 6,978 +0 0.00% 21,140
2025-08-18 2025-08-14 2.779 6,978 +0 0.00% 19,390
2025-08-15 2025-08-13 2.829 6,978 +0 0.00% 19,740
2025-08-14 2025-08-12 2.769 6,978 +0 0.00% 19,320
2025-08-13 2025-08-11 2.729 6,978 +0 0.00% 19,040
2025-08-12 2025-08-08 2.648 6,978 +0 0.00% 18,480
2025-08-11 2025-08-07 2.749 6,978 +0 0.00% 19,180
2025-08-08 2025-08-06 2.719 6,978 +0 0.00% 18,970
2025-08-07 2025-08-05 2.699 6,978 +0 0.00% 18,830
2025-08-06 2025-08-04 2.618 6,978 +0 0.00% 18,270
2025-08-05 2025-08-01 2.648 6,978 +0 0.00% 18,480
2025-08-04 2025-07-31 2.749 6,978 +0 0.00% 19,180
2025-08-01 2025-07-30 2.889 6,978 +0 0.00% 20,160
2025-07-31 2025-07-29 2.959 6,978 +0 0.00% 20,650
2025-07-30 2025-07-28 2.939 6,978 +0 0.00% 20,510
2025-07-29 2025-07-25 2.959 6,978 +0 0.00% 20,650
2025-07-28 2025-07-24 3.040 6,978 +0 0.00% 21,210
2025-07-25 2025-07-23 2.819 6,978 +0 0.00% 19,670
2025-07-24 2025-07-22 2.688 6,978 +0 0.00% 18,760
2025-07-23 2025-07-21 2.819 6,978 +0 0.00% 19,670
2025-07-22 2025-07-18 2.799 6,978 +0 0.00% 19,530
2025-07-21 2025-07-17 2.809 6,978 +0 0.00% 19,600
2025-07-18 2025-07-16 2.779 6,978 +0 0.00% 19,390
2025-07-17 2025-07-15 2.618 6,978 +0 0.00% 18,270
2025-07-16 2025-07-14 2.759 6,978 +0 0.00% 19,250
2025-07-15 2025-07-11 2.948 6,978 +0 0.00% 20,571
2025-07-14 2025-07-10 1.999 6,978 +45 0.00% 13,949
2025-07-11 2025-07-09 1.938 6,933 +0 0.00% 13,439
2025-07-10 2025-07-08 1.969 6,933 +0 0.00% 13,649
2025-07-09 2025-07-07 1.878 6,933 +0 0.00% 13,019
2025-07-08 2025-07-04 1.888 6,933 +0 0.00% 13,089
2025-07-07 2025-07-03 1.868 6,933 +0 0.00% 12,949
2025-07-04 2025-07-02 1.827 6,933 +0 0.00% 12,669
2025-07-03 2025-06-30 1.848 6,933 +0 0.00% 12,809
2025-07-02 2025-06-27 1.898 6,933 +0 0.00% 13,159
2025-06-30 2025-06-26 1.878 6,933 +0 0.00% 13,019
2025-06-27 2025-06-25 2.009 6,933 +0 0.00% 13,929
2025-06-26 2025-06-24 1.737 6,933 +0 0.00% 12,039
2025-06-25 2025-06-23 1.646 6,933 +0 0.00% 11,409
2025-06-24 2025-06-20 1.625 6,933 +0 0.00% 11,269
2025-06-23 2025-06-19 1.615 6,933 +0 0.00% 11,199
2025-06-20 2025-06-18 1.666 6,933 +0 0.00% 11,549
2025-06-19 2025-06-17 1.726 6,933 +0 0.00% 11,969
2025-06-18 2025-06-16 1.696 6,933 +0 0.00% 11,759
2025-06-17 2025-06-13 1.605 6,933 +0 0.00% 11,129
2025-06-16 2025-06-12 1.666 6,933 +0 0.00% 11,549
2025-06-13 2025-06-11 1.636 6,933 +0 0.00% 11,339
2025-06-12 2025-06-10 1.575 6,933 +0 0.00% 10,919
2025-06-11 2025-06-09 1.595 6,933 +0 0.00% 11,059
2025-06-10 2025-06-06 1.545 6,933 +0 0.00% 10,709
2025-06-09 2025-06-05 1.565 6,933 +0 0.00% 10,849
2025-06-06 2025-06-04 1.545 6,933 +0 0.00% 10,709
2025-06-05 2025-06-03 1.504 6,933 +0 0.00% 10,429
2025-06-04 2025-06-02 1.474 6,933 +0 0.00% 10,219
2025-06-03 2025-05-30 1.514 6,933 +0 0.00% 10,499
2025-06-02 2025-05-29 1.524 6,933 +0 0.00% 10,569
2025-05-30 2025-05-28 1.474 6,933 +0 0.00% 10,219
2025-05-29 2025-05-27 1.494 6,933 +0 0.00% 10,359
2025-05-28 2025-05-26 1.504 6,933 +0 0.00% 10,429
2025-05-27 2025-05-23 1.494 6,933 +0 0.00% 10,359
2025-05-26 2025-05-22 1.535 6,933 +0 0.00% 10,639
2025-05-23 2025-05-21 1.555 6,933 +0 0.00% 10,779
2025-05-22 2025-05-20 1.555 6,933 +0 0.00% 10,779
2025-05-21 2025-05-19 1.545 6,933 +0 0.00% 10,709
2025-05-20 2025-05-16 1.545 6,933 +0 0.00% 10,709
2025-05-19 2025-05-15 1.555 6,933 +0 0.00% 10,779
2025-05-16 2025-05-14 1.585 6,933 +0 0.00% 10,989
2025-05-15 2025-05-13 1.524 6,933 +0 0.00% 10,569
2025-05-14 2025-05-12 1.585 6,933 +0 0.00% 10,989
2025-05-13 2025-05-09 1.504 6,933 +0 0.00% 10,429
2025-05-12 2025-05-08 1.535 6,933 +0 0.00% 10,639
2025-05-09 2025-05-07 1.524 6,933 +0 0.00% 10,569
2025-05-08 2025-05-06 1.504 6,933 +0 0.00% 10,429
2025-05-07 2025-05-02 1.474 6,933 +0 0.00% 10,219
2025-05-06 2025-04-30 1.444 6,933 +0 0.00% 10,009
2025-05-02 2025-04-29 1.464 6,933 +0 0.00% 10,149
2025-04-30 2025-04-28 1.464 6,933 +0 0.00% 10,149
2025-04-29 2025-04-25 1.484 6,933 +0 0.00% 10,289
2025-04-28 2025-04-24 1.464 6,933 +0 0.00% 10,149
2025-04-25 2025-04-23 1.474 6,933 +0 0.00% 10,219
2025-04-24 2025-04-22 1.464 6,933 +0 0.00% 10,149
2025-04-23 2025-04-17 1.444 6,933 +0 0.00% 10,009
2025-04-22 2025-04-16 1.434 6,933 +0 0.00% 9,939
2025-04-17 2025-04-15 1.484 6,933 +0 0.00% 10,289
2025-04-16 2025-04-14 1.474 6,933 +0 0.00% 10,219
2025-04-15 2025-04-11 1.464 6,933 +0 0.00% 10,149
2025-04-14 2025-04-10 1.464 6,933 +0 0.00% 10,149
2025-04-11 2025-04-09 1.424 6,933 +0 0.00% 9,869
2025-04-10 2025-04-08 1.393 6,933 +0 0.00% 9,659
2025-04-09 2025-04-07 1.353 6,933 +0 0.00% 9,379
2025-04-08 2025-04-03 1.575 6,933 +0 0.00% 10,919
2025-04-07 2025-04-02 1.585 6,933 +0 0.00% 10,989
2025-04-03 2025-04-01 1.575 6,933 +0 0.00% 10,919
2025-04-02 2025-03-31 1.555 6,933 +0 0.00% 10,779
2025-04-01 2025-03-28 1.605 6,933 +0 0.00% 11,129
2025-03-31 2025-03-27 1.615 6,933 +0 0.00% 11,199
2025-03-28 2025-03-26 1.625 6,933 +0 0.00% 11,269
2025-03-27 2025-03-25 1.615 6,933 +0 0.00% 11,199
2025-03-26 2025-03-24 1.646 6,933 +0 0.00% 11,409
2025-03-25 2025-03-21 1.636 6,933 +0 0.00% 11,339
2025-03-24 2025-03-20 1.696 6,933 +0 0.00% 11,759
2025-03-21 2025-03-19 1.747 6,933 +0 0.00% 12,109
2025-03-20 2025-03-18 1.747 6,933 +0 0.00% 12,109
2025-03-19 2025-03-17 1.747 6,933 +0 0.00% 12,109
2025-03-18 2025-03-14 1.737 6,933 +0 0.00% 12,039
2025-03-17 2025-03-13 1.666 6,933 +0 0.00% 11,549
2025-03-14 2025-03-12 1.696 6,933 +0 0.00% 11,759
2025-03-13 2025-03-11 1.686 6,933 +0 0.00% 11,689
2025-03-12 2025-03-10 1.676 6,933 +0 0.00% 11,619
2025-03-11 2025-03-07 1.696 6,933 +0 0.00% 11,759
2025-03-10 2025-03-06 1.737 6,933 +0 0.00% 12,039
2025-03-07 2025-03-05 1.676 6,933 +0 0.00% 11,619
2025-03-06 2025-03-04 1.656 6,933 +0 0.00% 11,479
2025-03-05 2025-03-03 1.676 6,933 +0 0.00% 11,619
2025-03-04 2025-02-28 1.686 6,933 +0 0.00% 11,689
2025-03-03 2025-02-27 1.767 6,933 +0 0.00% 12,249
2025-02-28 2025-02-26 1.807 6,933 +0 0.00% 12,529
2025-02-27 2025-02-25 1.676 6,933 +0 0.00% 11,619
2025-02-26 2025-02-24 1.737 6,933 +0 0.00% 12,039
2025-02-25 2025-02-21 1.747 6,933 +0 0.00% 12,109
2025-02-24 2025-02-20 1.686 6,933 +0 0.00% 11,689
2025-02-21 2025-02-19 1.716 6,933 +0 0.00% 11,899
2025-02-20 2025-02-18 1.676 6,933 +0 0.00% 11,619
2025-02-19 2025-02-17 1.716 6,933 +0 0.00% 11,899
2025-02-18 2025-02-14 1.716 6,933 +0 0.00% 11,899
2025-02-17 2025-02-13 1.636 6,933 +0 0.00% 11,339
2025-02-14 2025-02-12 1.696 6,933 +0 0.00% 11,759
2025-02-13 2025-02-11 1.636 6,933 +0 0.00% 11,339
2025-02-12 2025-02-10 1.686 6,933 +0 0.00% 11,689
2025-02-11 2025-02-07 1.686 6,933 +0 0.00% 11,689
2025-02-10 2025-02-06 1.636 6,933 +0 0.00% 11,339
2025-02-07 2025-02-05 1.585 6,933 +0 0.00% 10,989
2025-02-06 2025-02-04 1.605 6,933 +0 0.00% 11,129
2025-02-05 2025-02-03 1.575 6,933 +0 0.00% 10,919
2025-02-04 2025-01-28 1.585 6,933 +0 0.00% 10,989
2025-02-03 2025-01-24 1.656 6,933 +0 0.00% 11,479
2025-01-27 2025-01-23 1.615 6,933 +0 0.00% 11,199
2025-01-24 2025-01-22 1.595 6,933 +0 0.00% 11,059
2025-01-23 2025-01-21 1.615 6,933 +0 0.00% 11,199
2025-01-22 2025-01-20 1.615 6,933 +0 0.00% 11,199
2025-01-21 2025-01-17 1.605 6,933 +0 0.00% 11,129
2025-01-20 2025-01-16 1.605 6,933 +0 0.00% 11,129
2025-01-17 2025-01-15 1.605 6,933 +0 0.00% 11,129
2025-01-16 2025-01-14 1.605 6,933 +0 0.00% 11,129
2025-01-15 2025-01-13 1.535 6,933 +0 0.00% 10,639
2025-01-14 2025-01-10 1.524 6,933 +0 0.00% 10,569
2025-01-13 2025-01-09 1.575 6,933 +0 0.00% 10,919
2025-01-10 2025-01-08 1.565 6,933 +0 0.00% 10,849
2025-01-09 2025-01-07 1.595 6,933 +0 0.00% 11,059
2025-01-08 2025-01-06 1.595 6,933 +0 0.00% 11,059
2025-01-07 2025-01-03 1.565 6,933 +0 0.00% 10,849
2025-01-06 2025-01-02 1.625 6,933 +0 0.00% 11,269
2025-01-03 2024-12-31 1.737 6,933 +0 0.00% 12,039
2025-01-02 2024-12-27 1.747 6,933 +0 0.00% 12,109
2024-12-30 2024-12-24 1.737 6,933 +0 0.00% 12,039
2024-12-27 2024-12-20 1.757 6,933 +0 0.00% 12,179
2024-12-23 2024-12-19 1.797 6,933 +0 0.00% 12,459
2024-12-20 2024-12-18 1.837 6,933 +0 0.00% 12,739
2024-12-19 2024-12-17 1.807 6,933 +0 0.00% 12,529
2024-12-18 2024-12-16 1.787 6,933 +0 0.00% 12,389
2024-12-17 2024-12-13 1.807 6,933 +0 0.00% 12,529
2024-12-16 2024-12-12 1.898 6,933 +0 0.00% 13,159
2024-12-13 2024-12-11 1.868 6,933 +0 0.00% 12,949
2024-12-12 2024-12-10 1.787 6,933 +0 0.00% 12,389
2024-12-11 2024-12-09 1.878 6,933 +0 0.00% 13,019
2024-12-10 2024-12-06 1.777 6,933 +0 0.00% 12,319
2024-12-09 2024-12-05 1.737 6,933 +0 0.00% 12,039
2024-12-06 2024-12-04 1.726 6,933 +0 0.00% 11,969
2024-12-05 2024-12-03 1.737 6,933 +0 0.00% 12,039
2024-12-04 2024-12-02 1.757 6,933 +0 0.00% 12,179
2024-12-03 2024-11-29 1.696 6,933 +0 0.00% 11,759
2024-12-02 2024-11-28 1.636 6,933 +0 0.00% 11,339
2024-11-29 2024-11-27 1.666 6,933 +0 0.00% 11,549
2024-11-28 2024-11-26 1.605 6,933 +0 0.00% 11,129
2024-11-27 2024-11-25 1.625 6,933 +0 0.00% 11,269
2024-11-26 2024-11-22 1.686 6,933 +0 0.00% 11,689
2024-11-25 2024-11-21 1.787 6,933 +0 0.00% 12,389
2024-11-22 2024-11-20 1.827 6,933 +0 0.00% 12,669
2024-11-21 2024-11-19 1.807 6,933 +0 0.00% 12,529
2024-11-20 2024-11-18 1.777 6,933 +0 0.00% 12,319
2024-11-19 2024-11-15 1.767 6,933 +0 0.00% 12,249
2024-11-18 2024-11-14 1.817 6,933 +0 0.00% 12,599
2024-11-15 2024-11-13 1.908 6,933 +0 0.00% 13,229
2024-11-14 2024-11-12 1.959 6,933 +0 0.00% 13,579
2024-11-13 2024-11-11 2.120 6,933 +0 0.00% 14,699
2024-11-12 2024-11-08 2.161 6,933 +0 0.00% 14,979
2024-11-11 2024-11-07 2.231 6,933 +0 0.00% 15,469
2024-11-08 2024-11-06 2.009 6,933 +0 0.00% 13,929
2024-11-07 2024-11-05 2.049 6,933 +0 0.00% 14,209
2024-11-06 2024-11-04 1.928 6,933 +0 0.00% 13,369
2024-11-05 2024-11-01 1.858 6,933 +0 0.00% 12,879
2024-11-04 2024-10-31 1.878 6,933 +0 0.00% 13,019
2024-11-01 2024-10-30 1.848 6,933 +0 0.00% 12,809
2024-10-31 2024-10-29 1.888 6,933 +0 0.00% 13,089
2024-10-30 2024-10-28 1.898 6,933 +0 0.00% 13,159
2024-10-29 2024-10-25 1.868 6,933 +0 0.00% 12,949
2024-10-28 2024-10-24 1.848 6,933 +0 0.00% 12,809
2024-10-25 2024-10-23 1.898 6,933 +0 0.00% 13,159
2024-10-24 2024-10-22 1.898 6,933 +0 0.00% 13,159
2024-10-23 2024-10-21 1.908 6,933 +0 0.00% 13,229
2024-10-22 2024-10-18 2.009 6,933 +0 0.00% 13,929
2024-10-21 2024-10-17 1.827 6,933 +0 0.00% 12,669
2024-10-18 2024-10-16 1.878 6,933 +0 0.00% 13,019
2024-10-17 2024-10-15 1.827 6,933 +0 0.00% 12,669
2024-10-16 2024-10-14 1.888 6,933 +0 0.00% 13,089
2024-10-15 2024-10-10 2.060 6,933 +0 0.00% 14,279
2024-10-14 2024-10-09 2.080 6,933 +0 0.00% 14,419
2024-10-10 2024-10-08 2.514 6,933 +0 0.00% 17,429
2024-10-09 2024-10-07 4.059 6,933 +0 0.00% 28,138
2024-10-08 2024-10-04 3.170 6,933 +0 0.00% 21,979
2024-10-07 2024-10-03 2.453 6,933 +0 0.00% 17,009
2024-10-04 2024-10-02 2.383 6,933 +0 0.00% 16,519
2024-10-03 2024-09-30 1.797 6,933 +0 0.00% 12,459
2024-10-02 2024-09-27 1.393 6,933 +0 0.00% 9,659
2024-09-30 2024-09-26 1.201 6,933 +0 0.00% 8,329
2024-09-27 2024-09-25 1.131 6,933 +0 0.00% 7,839
2024-09-26 2024-09-24 1.121 6,933 +0 0.00% 7,769
2024-09-25 2024-09-23 1.060 6,933 +0 0.00% 7,349
2024-09-24 2024-09-20 1.070 6,933 +0 0.00% 7,419
2024-09-23 2024-09-19 1.090 6,933 +0 0.00% 7,559
2024-09-20 2024-09-17 1.100 6,933 +0 0.00% 7,629
2024-09-19 2024-09-16 1.070 6,933 +0 0.00% 7,419
2024-09-17 2024-09-13 1.070 6,933 +0 0.00% 7,419
2024-09-16 2024-09-12 1.040 6,933 +0 0.00% 7,210
2024-09-13 2024-09-11 1.047 6,933 +0 0.00% 7,259
2024-09-12 2024-09-10 1.037 6,933 +47 0.00% 7,188
2024-09-11 2024-09-09 1.057 6,886 +0 0.00% 7,280
2024-09-10 2024-09-05 1.057 6,886 +0 0.00% 7,280
2024-09-09 2024-09-04 1.047 6,886 +0 0.00% 7,210
2024-09-05 2024-09-03 1.047 6,886 +0 0.00% 7,210
2024-09-04 2024-09-02 1.057 6,886 +0 0.00% 7,280
2024-09-03 2024-08-30 1.077 6,886 +0 0.00% 7,420
2024-09-02 2024-08-29 1.067 6,886 +0 0.00% 7,350
2024-08-30 2024-08-28 1.047 6,886 +0 0.00% 7,210
2024-08-29 2024-08-27 1.067 6,886 +0 0.00% 7,350
2024-08-28 2024-08-26 1.047 6,886 +0 0.00% 7,210
2024-08-27 2024-08-23 1.057 6,886 +0 0.00% 7,280
2024-08-26 2024-08-22 1.067 6,886 +0 0.00% 7,350
2024-08-23 2024-08-21 1.067 6,886 +0 0.00% 7,350
2024-08-22 2024-08-20 1.077 6,886 +0 0.00% 7,420
2024-08-21 2024-08-19 1.098 6,886 +0 0.00% 7,560
2024-08-20 2024-08-16 1.098 6,886 +0 0.00% 7,560
2024-08-19 2024-08-15 1.077 6,886 +0 0.00% 7,420
2024-08-16 2024-08-14 1.067 6,886 +0 0.00% 7,350
2024-08-15 2024-08-13 1.088 6,886 +0 0.00% 7,490
2024-08-14 2024-08-12 1.067 6,886 +0 0.00% 7,350
2024-08-13 2024-08-09 1.088 6,886 +0 0.00% 7,490
2024-08-12 2024-08-08 1.088 6,886 +0 0.00% 7,490
2024-08-09 2024-08-07 1.088 6,886 +0 0.00% 7,490
2024-08-08 2024-08-06 1.067 6,886 +0 0.00% 7,350
2024-08-07 2024-08-05 1.047 6,886 +0 0.00% 7,210
2024-08-06 2024-08-02 1.067 6,886 +0 0.00% 7,350
2024-08-05 2024-08-01 1.077 6,886 +0 0.00% 7,420
2024-08-02 2024-07-31 1.098 6,886 +0 0.00% 7,560
2024-08-01 2024-07-30 1.017 6,886 +0 0.00% 7,000
2024-07-31 2024-07-29 0.996 6,886 +0 0.00% 6,860
2024-07-30 2024-07-26 1.017 6,886 +0 0.00% 7,000
2024-07-29 2024-07-25 0.996 6,886 +0 0.00% 6,860
2024-07-26 2024-07-24 1.017 6,886 +0 0.00% 7,000
2024-07-25 2024-07-23 1.017 6,886 +0 0.00% 7,000
2024-07-24 2024-07-22 1.027 6,886 +0 0.00% 7,070
2024-07-23 2024-07-19 1.027 6,886 +0 0.00% 7,070
2024-07-22 2024-07-18 1.037 6,886 +0 0.00% 7,140
2024-07-19 2024-07-17 1.027 6,886 +0 0.00% 7,070
2024-07-18 2024-07-16 1.037 6,886 +0 0.00% 7,140
2024-07-17 2024-07-15 1.037 6,886 +0 0.00% 7,140
2024-07-16 2024-07-12 1.047 6,886 +0 0.00% 7,210
2024-07-15 2024-07-11 1.037 6,886 +0 0.00% 7,140
2024-07-12 2024-07-10 1.027 6,886 +0 0.00% 7,070
2024-07-11 2024-07-09 1.037 6,886 +0 0.00% 7,140
2024-07-10 2024-07-08 1.006 6,886 +0 0.00% 6,930
2024-07-09 2024-07-05 1.027 6,886 +0 0.00% 7,070
2024-07-08 2024-07-04 1.027 6,886 +0 0.00% 7,070
2024-07-05 2024-07-03 1.052 6,886 +0 0.00% 7,246
2024-07-04 2024-07-02 1.042 6,886 +101 0.00% 7,175
2024-07-03 2024-06-28 1.042 6,785 +0 0.00% 7,070
2024-07-02 2024-06-27 1.032 6,785 +0 0.00% 7,000
2024-06-28 2024-06-26 1.063 6,785 +0 0.00% 7,210
2024-06-27 2024-06-25 1.063 6,785 +0 0.00% 7,210
2024-06-26 2024-06-24 1.063 6,785 +0 0.00% 7,210
2024-06-25 2024-06-21 1.073 6,785 +0 0.00% 7,280
2024-06-24 2024-06-20 1.094 6,785 +0 0.00% 7,420
2024-06-21 2024-06-19 1.114 6,785 +0 0.00% 7,560
2024-06-20 2024-06-18 1.114 6,785 +0 0.00% 7,560
2024-06-19 2024-06-17 1.094 6,785 +0 0.00% 7,420
2024-06-18 2024-06-14 1.094 6,785 +0 0.00% 7,420
2024-06-17 2024-06-13 1.094 6,785 +0 0.00% 7,420
2024-06-14 2024-06-12 1.083 6,785 +0 0.00% 7,350
2024-06-13 2024-06-11 1.073 6,785 +0 0.00% 7,280
2024-06-12 2024-06-07 1.083 6,785 +0 0.00% 7,350
2024-06-11 2024-06-06 1.073 6,785 +0 0.00% 7,280
2024-06-07 2024-06-05 1.094 6,785 +0 0.00% 7,420
2024-06-06 2024-06-04 1.125 6,785 +0 0.00% 7,630
2024-06-05 2024-06-03 1.125 6,785 +0 0.00% 7,630
2024-06-04 2024-05-31 1.125 6,785 +0 0.00% 7,630
2024-06-03 2024-05-30 1.125 6,785 +0 0.00% 7,630
2024-05-31 2024-05-29 1.125 6,785 +0 0.00% 7,630
2024-05-30 2024-05-28 1.135 6,785 +0 0.00% 7,700
2024-05-29 2024-05-27 1.135 6,785 +0 0.00% 7,700
2024-05-28 2024-05-24 1.125 6,785 +0 0.00% 7,630
2024-05-27 2024-05-23 1.145 6,785 +0 0.00% 7,770
2024-05-24 2024-05-22 1.186 6,785 +0 0.00% 8,050
2024-05-23 2024-05-21 1.186 6,785 +0 0.00% 8,050
2024-05-22 2024-05-20 1.207 6,785 +0 0.00% 8,190
2024-05-21 2024-05-17 1.217 6,785 +0 0.00% 8,260
2024-05-20 2024-05-16 1.207 6,785 +0 0.00% 8,190
2024-05-17 2024-05-14 1.228 6,785 +0 0.00% 8,330
2024-05-16 2024-05-13 1.217 6,785 +0 0.00% 8,260
2024-05-14 2024-05-10 1.197 6,785 +0 0.00% 8,120
2024-05-13 2024-05-09 1.155 6,785 +0 0.00% 7,840
2024-05-10 2024-05-08 1.135 6,785 +0 0.00% 7,700
2024-05-09 2024-05-07 1.166 6,785 +0 0.00% 7,910
2024-05-08 2024-05-06 1.155 6,785 +0 0.00% 7,840
2024-05-07 2024-05-03 1.176 6,785 +0 0.00% 7,980
2024-05-06 2024-05-02 1.176 6,785 +0 0.00% 7,980
2024-05-03 2024-04-30 1.145 6,785 +0 0.00% 7,770
2024-05-02 2024-04-29 1.135 6,785 +0 0.00% 7,700
2024-04-30 2024-04-26 1.114 6,785 +0 0.00% 7,560
2024-04-29 2024-04-25 1.042 6,785 +0 0.00% 7,070
2024-04-26 2024-04-24 1.042 6,785 +0 0.00% 7,070
2024-04-25 2024-04-23 1.032 6,785 +0 0.00% 7,000
2024-04-24 2024-04-22 1.032 6,785 +0 0.00% 7,000
2024-04-23 2024-04-19 1.001 6,785 +0 0.00% 6,790
2024-04-22 2024-04-18 1.011 6,785 +0 0.00% 6,860
2024-04-19 2024-04-17 1.011 6,785 +0 0.00% 6,860
2024-04-18 2024-04-16 1.011 6,785 +0 0.00% 6,860
2024-04-17 2024-04-15 1.042 6,785 +0 0.00% 7,070
2024-04-16 2024-04-12 1.042 6,785 +0 0.00% 7,070
2024-04-15 2024-04-11 1.052 6,785 +0 0.00% 7,140
2024-04-12 2024-04-10 1.063 6,785 +0 0.00% 7,210
2024-04-11 2024-04-09 1.063 6,785 +0 0.00% 7,210
2024-04-10 2024-04-08 1.063 6,785 +0 0.00% 7,210
2024-04-09 2024-04-05 1.052 6,785 +0 0.00% 7,140
2024-04-08 2024-04-03 1.094 6,785 +0 0.00% 7,420
2024-04-05 2024-04-02 1.094 6,785 +0 0.00% 7,420
2024-04-03 2024-03-28 1.083 6,785 +0 0.00% 7,350
2024-04-02 2024-03-27 1.073 6,785 +0 0.00% 7,280
2024-03-28 2024-03-26 1.083 6,785 +0 0.00% 7,350
2024-03-27 2024-03-25 1.083 6,785 +0 0.00% 7,350
2024-03-26 2024-03-22 1.125 6,785 +0 0.00% 7,630
2024-03-25 2024-03-21 1.155 6,785 +0 0.00% 7,840
2024-03-22 2024-03-20 1.155 6,785 +0 0.00% 7,840
2024-03-21 2024-03-19 1.145 6,785 +0 0.00% 7,770
2024-03-20 2024-03-18 1.166 6,785 +0 0.00% 7,910
2024-03-19 2024-03-15 1.155 6,785 +0 0.00% 7,840
2024-03-18 2024-03-14 1.155 6,785 +0 0.00% 7,840
2024-03-15 2024-03-13 1.166 6,785 +0 0.00% 7,910
2024-03-14 2024-03-12 1.176 6,785 +0 0.00% 7,980
2024-03-13 2024-03-11 1.145 6,785 +0 0.00% 7,770
2024-03-12 2024-03-08 1.145 6,785 +0 0.00% 7,770
2024-03-11 2024-03-07 1.135 6,785 +0 0.00% 7,700
2024-03-08 2024-03-06 1.135 6,785 +0 0.00% 7,700
2024-03-07 2024-03-05 1.135 6,785 +0 0.00% 7,700
2024-03-06 2024-03-04 1.145 6,785 +0 0.00% 7,770
2024-03-05 2024-03-01 1.145 6,785 +0 0.00% 7,770
2024-03-04 2024-02-29 1.145 6,785 +0 0.00% 7,770
2024-03-01 2024-02-28 1.125 6,785 +0 0.00% 7,630
2024-02-29 2024-02-27 1.155 6,785 +0 0.00% 7,840
2024-02-28 2024-02-26 1.145 6,785 +0 0.00% 7,770
2024-02-27 2024-02-23 1.166 6,785 +0 0.00% 7,910
2024-02-26 2024-02-22 1.155 6,785 +0 0.00% 7,840
2024-02-23 2024-02-21 1.166 6,785 +0 0.00% 7,910
2024-02-22 2024-02-20 1.145 6,785 +0 0.00% 7,770
2024-02-21 2024-02-19 1.125 6,785 +0 0.00% 7,630
2024-02-20 2024-02-16 1.186 6,785 +0 0.00% 8,050
2024-02-19 2024-02-15 1.104 6,785 +0 0.00% 7,490
2024-02-16 2024-02-14 1.145 6,785 +0 0.00% 7,770
2024-02-15 2024-02-09 1.104 6,785 +0 0.00% 7,490
2024-02-14 2024-02-07 1.125 6,785 +0 0.00% 7,630
2024-02-08 2024-02-06 1.104 6,785 +0 0.00% 7,490
2024-02-07 2024-02-05 1.052 6,785 +0 0.00% 7,140
2024-02-06 2024-02-02 1.083 6,785 +0 0.00% 7,350
2024-02-05 2024-02-01 1.063 6,785 +0 0.00% 7,210
2024-02-02 2024-01-31 1.063 6,785 +0 0.00% 7,210
2024-02-01 2024-01-30 1.063 6,785 +0 0.00% 7,210
2024-01-31 2024-01-29 1.114 6,785 +0 0.00% 7,560
2024-01-30 2024-01-26 1.083 6,785 +0 0.00% 7,350
2024-01-29 2024-01-25 1.104 6,785 +0 0.00% 7,490
2024-01-26 2024-01-24 1.083 6,785 +0 0.00% 7,350
2024-01-25 2024-01-23 1.042 6,785 +0 0.00% 7,070
2024-01-24 2024-01-22 1.001 6,785 +0 0.00% 6,790
2024-01-23 2024-01-19 1.052 6,785 +0 0.00% 7,140
2024-01-22 2024-01-18 1.052 6,785 +0 0.00% 7,140
2024-01-19 2024-01-17 1.052 6,785 +0 0.00% 7,140
2024-01-18 2024-01-16 1.104 6,785 +0 0.00% 7,490
2024-01-17 2024-01-15 1.114 6,785 +0 0.00% 7,560
2024-01-16 2024-01-12 1.094 6,785 +0 0.00% 7,420
2024-01-15 2024-01-11 1.094 6,785 +0 0.00% 7,420
2024-01-12 2024-01-10 1.094 6,785 +0 0.00% 7,420
2024-01-11 2024-01-09 1.094 6,785 +0 0.00% 7,420
2024-01-10 2024-01-08 1.094 6,785 +0 0.00% 7,420
2024-01-09 2024-01-05 1.125 6,785 +0 0.00% 7,630
2024-01-08 2024-01-04 1.104 6,785 +0 0.00% 7,490
2024-01-05 2024-01-03 1.114 6,785 +0 0.00% 7,560
2024-01-04 2024-01-02 1.125 6,785 +0 0.00% 7,630
2024-01-03 2023-12-29 1.145 6,785 +0 0.00% 7,770
2024-01-02 2023-12-28 1.135 6,785 +0 0.00% 7,700
2023-12-29 2023-12-27 1.114 6,785 +0 0.00% 7,560
2023-12-28 2023-12-22 1.094 6,785 +0 0.00% 7,420
2023-12-27 2023-12-21 1.104 6,785 +0 0.00% 7,490
2023-12-22 2023-12-20 1.094 6,785 +0 0.00% 7,420
2023-12-21 2023-12-19 1.125 6,785 +0 0.00% 7,630
2023-12-20 2023-12-18 1.125 6,785 +0 0.00% 7,630
2023-12-19 2023-12-15 1.135 6,785 +0 0.00% 7,700
2023-12-18 2023-12-14 1.135 6,785 +0 0.00% 7,700
2023-12-15 2023-12-13 1.125 6,785 +0 0.00% 7,630
2023-12-14 2023-12-12 1.145 6,785 +0 0.00% 7,770
2023-12-13 2023-12-11 1.135 6,785 +0 0.00% 7,700
2023-12-12 2023-12-08 1.135 6,785 +0 0.00% 7,700
2023-12-11 2023-12-07 1.135 6,785 +0 0.00% 7,700
2023-12-08 2023-12-06 1.135 6,785 +0 0.00% 7,700
2023-12-07 2023-12-05 1.135 6,785 +0 0.00% 7,700
2023-12-06 2023-12-04 1.166 6,785 +0 0.00% 7,910
2023-12-05 2023-12-01 1.176 6,785 +0 0.00% 7,980
2023-12-04 2023-11-30 1.176 6,785 +0 0.00% 7,980
2023-12-01 2023-11-29 1.166 6,785 +0 0.00% 7,910
2023-11-30 2023-11-28 1.186 6,785 +0 0.00% 8,050
2023-11-29 2023-11-27 1.176 6,785 +0 0.00% 7,980
2023-11-28 2023-11-24 1.207 6,785 +0 0.00% 8,190
2023-11-27 2023-11-23 1.217 6,785 +0 0.00% 8,260
2023-11-24 2023-11-22 1.207 6,785 +0 0.00% 8,190
2023-11-23 2023-11-21 1.228 6,785 +0 0.00% 8,330
2023-11-22 2023-11-20 1.238 6,785 +0 0.00% 8,400
2023-11-21 2023-11-17 1.238 6,785 +0 0.00% 8,400
2023-11-20 2023-11-16 1.228 6,785 +0 0.00% 8,330
2023-11-17 2023-11-15 1.228 6,785 +0 0.00% 8,330
2023-11-16 2023-11-14 1.238 6,785 +0 0.00% 8,400
2023-11-15 2023-11-13 1.217 6,785 +0 0.00% 8,260
2023-11-14 2023-11-10 1.207 6,785 +0 0.00% 8,190
2023-11-13 2023-11-09 1.197 6,785 +0 0.00% 8,120
2023-11-10 2023-11-08 1.228 6,785 +0 0.00% 8,330
2023-11-09 2023-11-07 1.248 6,785 +0 0.00% 8,470
2023-11-08 2023-11-06 1.228 6,785 +0 0.00% 8,330
2023-11-07 2023-11-03 1.197 6,785 +0 0.00% 8,120
2023-11-06 2023-11-02 1.176 6,785 +0 0.00% 7,980
2023-11-03 2023-11-01 1.176 6,785 +0 0.00% 7,980
2023-11-02 2023-10-31 1.186 6,785 +0 0.00% 8,050
2023-11-01 2023-10-30 1.207 6,785 +0 0.00% 8,190
2023-10-31 2023-10-27 1.207 6,785 +0 0.00% 8,190
2023-10-30 2023-10-26 1.207 6,785 +0 0.00% 8,190
2023-10-27 2023-10-25 1.217 6,785 +0 0.00% 8,260
2023-10-26 2023-10-24 1.228 6,785 +0 0.00% 8,330
2023-10-25 2023-10-20 1.228 6,785 +0 0.00% 8,330
2023-10-24 2023-10-19 1.207 6,785 +0 0.00% 8,190
2023-10-20 2023-10-18 1.217 6,785 +0 0.00% 8,260
2023-10-19 2023-10-17 1.217 6,785 +0 0.00% 8,260
2023-10-18 2023-10-16 1.186 6,785 +0 0.00% 8,050
2023-10-17 2023-10-13 1.197 6,785 +0 0.00% 8,120
2023-10-16 2023-10-12 1.197 6,785 +0 0.00% 8,120
2023-10-13 2023-10-11 1.197 6,785 +0 0.00% 8,120
2023-10-12 2023-10-10 1.186 6,785 +0 0.00% 8,050
2023-10-11 2023-10-09 1.186 6,785 +0 0.00% 8,050
2023-10-10 2023-10-06 1.155 6,785 +0 0.00% 7,840
2023-10-09 2023-10-05 1.125 6,785 +0 0.00% 7,630
2023-10-06 2023-10-04 1.135 6,785 +0 0.00% 7,700
2023-10-05 2023-10-03 1.135 6,785 +0 0.00% 7,700
2023-10-04 2023-09-29 1.176 6,785 +0 0.00% 7,980
2023-10-03 2023-09-28 1.186 6,785 +0 0.00% 8,050
2023-09-29 2023-09-27 1.186 6,785 +0 0.00% 8,050
2023-09-28 2023-09-26 1.176 6,785 +0 0.00% 7,980
2023-09-27 2023-09-25 1.197 6,785 +0 0.00% 8,120
2023-09-26 2023-09-22 1.238 6,785 +0 0.00% 8,400
2023-09-25 2023-09-21 1.207 6,785 +0 0.00% 8,190
2023-09-22 2023-09-20 1.197 6,785 +0 0.00% 8,120
2023-09-21 2023-09-19 1.207 6,785 +0 0.00% 8,190
2023-09-20 2023-09-18 1.207 6,785 +0 0.00% 8,190
2023-09-19 2023-09-15 1.197 6,785 +0 0.00% 8,120
2023-09-18 2023-09-14 1.217 6,785 +0 0.00% 8,260
2023-09-15 2023-09-13 1.217 6,785 +0 0.00% 8,260
2023-09-14 2023-09-12 1.238 6,785 +0 0.00% 8,400
2023-09-13 2023-09-11 1.259 6,785 +0 0.00% 8,540
2023-09-12 2023-09-07 1.228 6,785 +0 0.00% 8,330
2023-09-11 2023-09-06 1.228 6,785 +0 0.00% 8,330
2023-09-07 2023-09-05 1.248 6,785 +0 0.00% 8,470
2023-09-06 2023-09-04 1.279 6,785 +0 0.00% 8,680
2023-09-05 2023-08-31 1.279 6,785 +0 0.00% 8,680
2023-09-04 2023-08-30 1.279 6,785 +0 0.00% 8,680
2023-08-31 2023-08-29 1.310 6,785 +0 0.00% 8,890
2023-08-30 2023-08-28 1.259 6,785 +0 0.00% 8,540
2023-08-29 2023-08-25 1.228 6,785 +0 0.00% 8,330
2023-08-28 2023-08-24 1.217 6,785 +0 0.00% 8,260
2023-08-25 2023-08-23 1.207 6,785 +0 0.00% 8,190
2023-08-24 2023-08-22 1.238 6,785 +0 0.00% 8,400
2023-08-23 2023-08-21 1.197 6,785 +0 0.00% 8,120
2023-08-22 2023-08-18 1.259 6,785 +0 0.00% 8,540
2023-08-21 2023-08-17 1.321 6,785 +0 0.00% 8,960
2023-08-18 2023-08-16 1.290 6,785 +0 0.00% 8,750
2023-08-17 2023-08-15 1.310 6,785 +0 0.00% 8,890
2023-08-16 2023-08-14 1.259 6,785 +0 0.00% 8,540
2023-08-15 2023-08-11 1.279 6,785 +0 0.00% 8,680
2023-08-14 2023-08-10 1.310 6,785 +0 0.00% 8,890
2023-08-11 2023-08-09 1.279 6,785 +0 0.00% 8,680
2023-08-10 2023-08-08 1.290 6,785 +0 0.00% 8,750
2023-08-09 2023-08-07 1.362 6,785 +0 0.00% 9,240
2023-08-08 2023-08-04 1.341 6,785 +0 0.00% 9,100
2023-08-07 2023-08-03 1.279 6,785 +0 0.00% 8,680
2023-08-04 2023-08-02 1.279 6,785 +0 0.00% 8,680
2023-08-03 2023-08-01 1.310 6,785 +0 0.00% 8,890
2023-08-02 2023-07-31 1.300 6,785 +0 0.00% 8,820
2023-08-01 2023-07-28 1.290 6,785 +0 0.00% 8,750
2023-07-31 2023-07-27 1.186 6,785 +0 0.00% 8,050
2023-07-28 2023-07-26 1.186 6,785 +0 0.00% 8,050
2023-07-27 2023-07-25 1.176 6,785 +0 0.00% 7,980
2023-07-26 2023-07-24 1.145 6,785 +0 0.00% 7,770
2023-07-25 2023-07-21 1.166 6,785 +0 0.00% 7,910
2023-07-24 2023-07-20 1.155 6,785 +0 0.00% 7,840
2023-07-21 2023-07-19 1.176 6,785 +0 0.00% 7,980
2023-07-20 2023-07-18 1.176 6,785 +0 0.00% 7,980
2023-07-19 2023-07-14 1.166 6,785 +0 0.00% 7,910
2023-07-18 2023-07-13 1.166 6,785 +0 0.00% 7,910
2023-07-14 2023-07-12 1.166 6,785 +0 0.00% 7,910
2023-07-13 2023-07-11 1.145 6,785 +0 0.00% 7,770
2023-07-12 2023-07-10 1.135 6,785 +0 0.00% 7,700
2023-07-11 2023-07-07 1.125 6,785 +0 0.00% 7,630
2023-07-10 2023-07-06 1.135 6,785 +0 0.00% 7,700
2023-07-07 2023-07-05 1.135 6,785 +0 0.00% 7,700
2023-07-06 2023-07-04 1.155 6,785 +0 0.00% 7,840
2023-07-05 2023-07-03 1.155 6,785 +0 0.00% 7,840
2023-07-04 2023-06-30 1.145 6,785 +0 0.00% 7,770
2023-07-03 2023-06-29 1.145 6,785 +0 0.00% 7,770
2023-06-30 2023-06-28 1.145 6,785 +0 0.00% 7,770
2023-06-29 2023-06-27 1.145 6,785 +0 0.00% 7,770
2023-06-28 2023-06-26 1.155 6,785 +0 0.00% 7,840
2023-06-27 2023-06-23 1.155 6,785 +0 0.00% 7,840
2023-06-26 2023-06-21 1.176 6,785 +0 0.00% 7,980
2023-06-23 2023-06-20 1.186 6,785 +0 0.00% 8,050
2023-06-21 2023-06-19 1.197 6,785 +0 0.00% 8,120
2023-06-20 2023-06-16 1.207 6,785 +0 0.00% 8,190
2023-06-19 2023-06-15 1.207 6,785 +0 0.00% 8,190
2023-06-16 2023-06-14 1.197 6,785 +0 0.00% 8,120
2023-06-15 2023-06-13 1.186 6,785 +0 0.00% 8,050
2023-06-14 2023-06-12 1.186 6,785 +0 0.00% 8,050
2023-06-13 2023-06-09 1.197 6,785 +0 0.00% 8,120
2023-06-12 2023-06-08 1.205 6,785 +0 0.00% 8,175
2023-06-09 2023-06-07 1.184 6,785 +46 0.00% 8,034
2023-06-08 2023-06-06 1.184 6,739 +0 0.00% 7,979
2023-06-07 2023-06-05 1.194 6,739 +0 0.00% 8,049
2023-06-06 2023-06-02 1.194 6,739 +0 0.00% 8,049
2023-06-05 2023-06-01 1.163 6,739 +0 0.00% 7,839
2023-06-02 2023-05-31 1.163 6,739 +0 0.00% 7,839
2023-06-01 2023-05-30 1.184 6,739 +0 0.00% 7,979
2023-05-31 2023-05-29 1.184 6,739 +0 0.00% 7,979
2023-05-30 2023-05-25 1.215 6,739 +0 0.00% 8,189
2023-05-29 2023-05-24 1.257 6,739 +0 0.00% 8,469
2023-05-25 2023-05-23 1.257 6,739 +0 0.00% 8,469
2023-05-24 2023-05-22 1.246 6,739 +0 0.00% 8,399
2023-05-23 2023-05-19 1.246 6,739 +0 0.00% 8,399
2023-05-22 2023-05-18 1.267 6,739 +0 0.00% 8,539
2023-05-19 2023-05-17 1.278 6,739 +0 0.00% 8,609
2023-05-18 2023-05-16 1.288 6,739 +0 0.00% 8,679
2023-05-17 2023-05-15 1.309 6,739 +0 0.00% 8,819
2023-05-16 2023-05-12 1.288 6,739 +0 0.00% 8,679
2023-05-15 2023-05-11 1.319 6,739 +0 0.00% 8,889
2023-05-12 2023-05-10 1.288 6,739 +0 0.00% 8,679
2023-05-11 2023-05-09 1.298 6,739 +0 0.00% 8,749
2023-05-10 2023-05-08 1.309 6,739 +0 0.00% 8,819
2023-05-09 2023-05-05 1.298 6,739 +0 0.00% 8,749
2023-05-08 2023-05-04 1.288 6,739 +0 0.00% 8,679
2023-05-05 2023-05-03 1.257 6,739 +0 0.00% 8,469
2023-05-04 2023-05-02 1.298 6,739 +0 0.00% 8,749
2023-05-03 2023-04-28 1.288 6,739 +0 0.00% 8,679
2023-05-02 2023-04-27 1.257 6,739 +0 0.00% 8,469
2023-04-28 2023-04-26 1.226 6,739 +0 0.00% 8,259
2023-04-27 2023-04-25 1.194 6,739 +0 0.00% 8,049
2023-04-26 2023-04-24 1.215 6,739 +0 0.00% 8,189
2023-04-25 2023-04-21 1.215 6,739 +0 0.00% 8,189
2023-04-24 2023-04-20 1.257 6,739 +0 0.00% 8,469
2023-04-21 2023-04-19 1.246 6,739 +0 0.00% 8,399
2023-04-20 2023-04-18 1.267 6,739 +0 0.00% 8,539
2023-04-19 2023-04-17 1.278 6,739 +0 0.00% 8,609
2023-04-18 2023-04-14 1.226 6,739 +0 0.00% 8,259
2023-04-17 2023-04-13 1.215 6,739 +0 0.00% 8,189
2023-04-14 2023-04-12 1.226 6,739 +0 0.00% 8,259
2023-04-13 2023-04-11 1.236 6,739 +0 0.00% 8,329
2023-04-12 2023-04-06 1.205 6,739 +0 0.00% 8,119
2023-04-11 2023-04-04 1.215 6,739 +0 0.00% 8,189
2023-04-06 2023-04-03 1.205 6,739 +0 0.00% 8,119
2023-04-04 2023-03-31 1.205 6,739 +0 0.00% 8,119
2023-04-03 2023-03-30 1.205 6,739 +0 0.00% 8,119
2023-03-31 2023-03-29 1.215 6,739 +0 0.00% 8,189
2023-03-30 2023-03-28 1.205 6,739 +0 0.00% 8,119
2023-03-29 2023-03-27 1.215 6,739 +0 0.00% 8,189
2023-03-28 2023-03-24 1.194 6,739 +0 0.00% 8,049
2023-03-27 2023-03-23 1.205 6,739 +0 0.00% 8,119
2023-03-24 2023-03-22 1.205 6,739 +0 0.00% 8,119
2023-03-23 2023-03-21 1.184 6,739 +0 0.00% 7,979
2023-03-22 2023-03-20 1.163 6,739 +0 0.00% 7,839
2023-03-21 2023-03-17 1.205 6,739 +0 0.00% 8,119
2023-03-20 2023-03-16 1.174 6,739 +0 0.00% 7,909
2023-03-17 2023-03-15 1.184 6,739 +0 0.00% 7,979
2023-03-16 2023-03-14 1.153 6,739 +0 0.00% 7,769
2023-03-15 2023-03-13 1.184 6,739 +0 0.00% 7,979
2023-03-14 2023-03-10 1.184 6,739 +0 0.00% 7,979
2023-03-13 2023-03-09 1.205 6,739 +0 0.00% 8,119
2023-03-10 2023-03-08 1.226 6,739 +0 0.00% 8,259
2023-03-09 2023-03-07 1.246 6,739 +0 0.00% 8,399
2023-03-08 2023-03-06 1.246 6,739 +0 0.00% 8,399
2023-03-07 2023-03-03 1.246 6,739 +0 0.00% 8,399
2023-03-06 2023-03-02 1.246 6,739 +0 0.00% 8,399
2023-03-03 2023-03-01 1.236 6,739 +0 0.00% 8,329
2023-03-02 2023-02-28 1.215 6,739 +0 0.00% 8,189
2023-03-01 2023-02-27 1.215 6,739 +0 0.00% 8,189
2023-02-28 2023-02-24 1.236 6,739 +0 0.00% 8,329
2023-02-27 2023-02-23 1.257 6,739 +0 0.00% 8,469
2023-02-24 2023-02-22 1.267 6,739 +0 0.00% 8,539
2023-02-23 2023-02-21 1.267 6,739 +0 0.00% 8,539
2023-02-22 2023-02-20 1.267 6,739 +0 0.00% 8,539
2023-02-21 2023-02-17 1.236 6,739 +0 0.00% 8,329
2023-02-20 2023-02-16 1.236 6,739 +0 0.00% 8,329
2023-02-17 2023-02-15 1.246 6,739 +0 0.00% 8,399
2023-02-16 2023-02-14 1.257 6,739 +0 0.00% 8,469
2023-02-15 2023-02-13 1.267 6,739 +0 0.00% 8,539
2023-02-14 2023-02-10 1.267 6,739 +0 0.00% 8,539
2023-02-13 2023-02-09 1.288 6,739 +0 0.00% 8,679
2023-02-10 2023-02-08 1.257 6,739 +0 0.00% 8,469
2023-02-09 2023-02-07 1.278 6,739 +0 0.00% 8,609
2023-02-08 2023-02-06 1.267 6,739 +0 0.00% 8,539
2023-02-07 2023-02-03 1.298 6,739 +0 0.00% 8,749
2023-02-06 2023-02-02 1.309 6,739 +0 0.00% 8,819
2023-02-03 2023-02-01 1.319 6,739 +0 0.00% 8,889
2023-02-02 2023-01-31 1.288 6,739 +0 0.00% 8,679
2023-02-01 2023-01-30 1.298 6,739 +0 0.00% 8,749
2023-01-31 2023-01-27 1.340 6,739 +0 0.00% 9,029
2023-01-30 2023-01-26 1.340 6,739 +0 0.00% 9,029
2023-01-27 2023-01-20 1.319 6,739 +0 0.00% 8,889
2023-01-26 2023-01-19 1.309 6,739 +0 0.00% 8,819
2023-01-20 2023-01-18 1.309 6,739 +0 0.00% 8,819
2023-01-19 2023-01-17 1.309 6,739 +0 0.00% 8,819
2023-01-18 2023-01-16 1.319 6,739 +0 0.00% 8,889
2023-01-17 2023-01-13 1.288 6,739 +0 0.00% 8,679
2023-01-16 2023-01-12 1.267 6,739 +0 0.00% 8,539
2023-01-13 2023-01-11 1.257 6,739 +0 0.00% 8,469
2023-01-12 2023-01-10 1.278 6,739 +0 0.00% 8,609
2023-01-11 2023-01-09 1.267 6,739 +0 0.00% 8,539
2023-01-10 2023-01-06 1.246 6,739 +0 0.00% 8,399
2023-01-09 2023-01-05 1.246 6,739 +0 0.00% 8,399
2023-01-06 2023-01-04 1.215 6,739 +0 0.00% 8,189
2023-01-05 2023-01-03 1.194 6,739 +0 0.00% 8,049
2023-01-04 2022-12-30 1.174 6,739 +0 0.00% 7,909
2023-01-03 2022-12-29 1.174 6,739 +0 0.00% 7,909
2022-12-30 2022-12-28 1.163 6,739 +0 0.00% 7,839
2022-12-29 2022-12-23 1.163 6,739 +0 0.00% 7,839
2022-12-28 2022-12-22 1.174 6,739 +0 0.00% 7,909
2022-12-23 2022-12-21 1.174 6,739 +0 0.00% 7,909
2022-12-22 2022-12-20 1.174 6,739 +0 0.00% 7,909
2022-12-21 2022-12-19 1.184 6,739 +0 0.00% 7,979
2022-12-20 2022-12-16 1.215 6,739 +0 0.00% 8,189
2022-12-19 2022-12-15 1.226 6,739 +0 0.00% 8,259
2022-12-16 2022-12-14 1.226 6,739 +0 0.00% 8,259
2022-12-15 2022-12-13 1.226 6,739 +0 0.00% 8,259
2022-12-14 2022-12-12 1.226 6,739 +0 0.00% 8,259
2022-12-13 2022-12-09 1.257 6,739 +0 0.00% 8,469
2022-12-12 2022-12-08 1.246 6,739 +0 0.00% 8,399
2022-12-09 2022-12-07 1.226 6,739 +0 0.00% 8,259
2022-12-08 2022-12-06 1.278 6,739 +0 0.00% 8,609
2022-12-07 2022-12-05 1.267 6,739 +0 0.00% 8,539
2022-12-06 2022-12-02 1.236 6,739 +0 0.00% 8,329
2022-12-05 2022-12-01 1.236 6,739 +0 0.00% 8,329
2022-12-02 2022-11-30 1.215 6,739 +0 0.00% 8,189
2022-12-01 2022-11-29 1.215 6,739 +0 0.00% 8,189
2022-11-30 2022-11-28 1.174 6,739 +0 0.00% 7,909
2022-11-29 2022-11-25 1.184 6,739 +0 0.00% 7,979
2022-11-28 2022-11-24 1.163 6,739 +0 0.00% 7,839
2022-11-25 2022-11-23 1.153 6,739 +0 0.00% 7,769
2022-11-24 2022-11-22 1.184 6,739 +0 0.00% 7,979
2022-11-23 2022-11-21 1.184 6,739 +0 0.00% 7,979
2022-11-22 2022-11-18 1.205 6,739 +0 0.00% 8,119
2022-11-21 2022-11-17 1.215 6,739 +0 0.00% 8,189
2022-11-18 2022-11-16 1.215 6,739 +0 0.00% 8,189
2022-11-17 2022-11-15 1.215 6,739 +0 0.00% 8,189
2022-11-16 2022-11-14 1.205 6,739 +0 0.00% 8,119
2022-11-15 2022-11-11 1.205 6,739 +0 0.00% 8,119
2022-11-14 2022-11-10 1.174 6,739 +0 0.00% 7,909
2022-11-11 2022-11-09 1.174 6,739 +0 0.00% 7,909
2022-11-10 2022-11-08 1.194 6,739 +0 0.00% 8,049
2022-11-09 2022-11-07 1.174 6,739 +0 0.00% 7,909
2022-11-08 2022-11-04 1.132 6,739 +0 0.00% 7,629
2022-11-07 2022-11-03 1.091 6,739 +0 0.00% 7,350
2022-11-04 2022-11-02 1.049 6,739 +0 0.00% 7,070
2022-11-03 2022-11-01 1.039 6,739 +0 0.00% 7,000
2022-11-02 2022-10-31 0.987 6,739 +0 0.00% 6,650
2022-11-01 2022-10-28 1.007 6,739 +0 0.00% 6,790
2022-10-31 2022-10-27 1.039 6,739 +0 0.00% 7,000
2022-10-28 2022-10-26 1.018 6,739 +0 0.00% 6,860
2022-10-27 2022-10-25 1.028 6,739 +0 0.00% 6,930
2022-10-26 2022-10-24 1.018 6,739 +0 0.00% 6,860
2022-10-25 2022-10-21 1.039 6,739 +0 0.00% 7,000
2022-10-24 2022-10-20 1.039 6,739 +0 0.00% 7,000
2022-10-21 2022-10-19 1.070 6,739 +0 0.00% 7,210
2022-10-20 2022-10-18 1.080 6,739 +0 0.00% 7,280
2022-10-19 2022-10-17 1.070 6,739 +0 0.00% 7,210
2022-10-18 2022-10-14 1.049 6,739 +0 0.00% 7,070
2022-10-17 2022-10-13 1.049 6,739 +0 0.00% 7,070
2022-10-14 2022-10-12 1.080 6,739 +0 0.00% 7,280
2022-10-13 2022-10-11 1.070 6,739 +0 0.00% 7,210
2022-10-12 2022-10-10 1.049 6,739 +0 0.00% 7,070
2022-10-11 2022-10-07 1.080 6,739 +0 0.00% 7,280
2022-10-10 2022-10-06 1.111 6,739 +0 0.00% 7,489
2022-10-07 2022-10-05 1.101 6,739 +0 0.00% 7,419
2022-10-06 2022-10-03 1.018 6,739 +0 0.00% 6,860
2022-10-05 2022-09-30 1.049 6,739 +0 0.00% 7,070
2022-10-03 2022-09-29 1.070 6,739 +0 0.00% 7,210
2022-09-30 2022-09-28 1.132 6,739 +0 0.00% 7,629
2022-09-29 2022-09-27 1.163 6,739 +0 0.00% 7,839
2022-09-28 2022-09-26 1.153 6,739 +0 0.00% 7,769
2022-09-27 2022-09-23 1.153 6,739 +0 0.00% 7,769
2022-09-26 2022-09-22 1.174 6,739 +0 0.00% 7,909
2022-09-23 2022-09-21 1.194 6,739 +0 0.00% 8,049
2022-09-22 2022-09-20 1.215 6,739 +0 0.00% 8,189
2022-09-21 2022-09-19 1.194 6,739 +0 0.00% 8,049
2022-09-20 2022-09-16 1.194 6,739 +0 0.00% 8,049
2022-09-19 2022-09-15 1.236 6,739 +0 0.00% 8,329
2022-09-16 2022-09-14 1.246 6,739 +0 0.00% 8,399
2022-09-15 2022-09-13 1.267 6,739 +0 0.00% 8,539
2022-09-14 2022-09-09 1.257 6,739 +0 0.00% 8,469
2022-09-13 2022-09-08 1.257 6,739 +0 0.00% 8,469
2022-09-09 2022-09-07 1.246 6,739 +0 0.00% 8,399
2022-09-08 2022-09-06 1.257 6,739 +0 0.00% 8,469
2022-09-07 2022-09-05 1.236 6,739 +0 0.00% 8,329
2022-09-06 2022-09-02 1.226 6,739 +0 0.00% 8,259
2022-09-05 2022-09-01 1.267 6,739 +0 0.00% 8,539
2022-09-02 2022-08-31 1.267 6,739 +0 0.00% 8,539
2022-09-01 2022-08-30 1.288 6,739 +0 0.00% 8,679
2022-08-31 2022-08-29 1.278 6,739 +0 0.00% 8,609
2022-08-30 2022-08-26 1.278 6,739 +0 0.00% 8,609
2022-08-29 2022-08-25 1.288 6,739 +0 0.00% 8,679
2022-08-26 2022-08-24 1.267 6,739 +0 0.00% 8,539
2022-08-25 2022-08-23 1.288 6,739 +0 0.00% 8,679
2022-08-24 2022-08-22 1.257 6,739 +0 0.00% 8,469
2022-08-23 2022-08-19 1.246 6,739 +0 0.00% 8,399
2022-08-22 2022-08-18 1.267 6,739 +0 0.00% 8,539
2022-08-19 2022-08-17 1.278 6,739 +0 0.00% 8,609
2022-08-18 2022-08-16 1.246 6,739 +0 0.00% 8,399
2022-08-17 2022-08-15 1.246 6,739 +0 0.00% 8,399
2022-08-16 2022-08-12 1.267 6,739 +0 0.00% 8,539
2022-08-15 2022-08-11 1.278 6,739 +0 0.00% 8,609
2022-08-12 2022-08-10 1.215 6,739 +0 0.00% 8,189
2022-08-11 2022-08-09 1.236 6,739 +0 0.00% 8,329
2022-08-10 2022-08-08 1.226 6,739 +0 0.00% 8,259
2022-08-09 2022-08-05 1.226 6,739 +0 0.00% 8,259
2022-08-08 2022-08-04 1.205 6,739 +0 0.00% 8,119
2022-08-05 2022-08-03 1.194 6,739 +0 0.00% 8,049
2022-08-04 2022-08-02 1.194 6,739 +0 0.00% 8,049
2022-08-03 2022-08-01 1.226 6,739 +0 0.00% 8,259
2022-08-02 2022-07-29 1.236 6,739 +0 0.00% 8,329
2022-08-01 2022-07-28 1.246 6,739 +0 0.00% 8,399
2022-07-29 2022-07-27 1.246 6,739 +0 0.00% 8,399
2022-07-28 2022-07-26 1.257 6,739 +0 0.00% 8,469
2022-07-27 2022-07-25 1.257 6,739 +0 0.00% 8,469
2022-07-26 2022-07-22 1.267 6,739 +0 0.00% 8,539
2022-07-25 2022-07-21 1.246 6,739 +0 0.00% 8,399
2022-07-22 2022-07-20 1.246 6,739 +0 0.00% 8,399
2022-07-21 2022-07-19 1.267 6,739 +0 0.00% 8,539
2022-07-20 2022-07-18 1.246 6,739 +0 0.00% 8,399
2022-07-19 2022-07-15 1.236 6,739 +0 0.00% 8,329
2022-07-18 2022-07-14 1.288 6,739 +0 0.00% 8,679
2022-07-15 2022-07-13 1.309 6,739 +0 0.00% 8,819
2022-07-14 2022-07-12 1.309 6,739 +0 0.00% 8,819
2022-07-13 2022-07-11 1.319 6,739 +0 0.00% 8,889
2022-07-12 2022-07-08 1.340 6,739 +0 0.00% 9,029
2022-07-11 2022-07-07 1.340 6,739 +0 0.00% 9,029
2022-07-08 2022-07-06 1.340 6,739 +0 0.00% 9,029
2022-07-07 2022-07-05 1.361 6,739 +0 0.00% 9,169
2022-07-06 2022-07-04 1.350 6,739 +0 0.00% 9,099
2022-07-05 2022-06-30 1.381 6,739 +0 0.00% 9,309
2022-07-04 2022-06-29 1.371 6,739 +0 0.00% 9,239
2022-06-30 2022-06-28 1.381 6,739 +0 0.00% 9,309
2022-06-29 2022-06-27 1.407 6,739 +0 0.00% 9,485
2022-06-28 2022-06-24 1.397 6,739 +124 0.00% 9,413
2022-06-27 2022-06-23 1.407 6,615 +0 0.00% 9,310
2022-06-24 2022-06-22 1.365 6,615 +0 0.00% 9,030
2022-06-23 2022-06-21 1.397 6,615 +0 0.00% 9,240
2022-06-22 2022-06-20 1.397 6,615 +0 0.00% 9,240
2022-06-21 2022-06-17 1.376 6,615 +0 0.00% 9,100
2022-06-20 2022-06-16 1.376 6,615 +0 0.00% 9,100
2022-06-17 2022-06-15 1.397 6,615 +0 0.00% 9,240
2022-06-16 2022-06-14 1.376 6,615 +0 0.00% 9,100
2022-06-15 2022-06-13 1.355 6,615 +0 0.00% 8,960
2022-06-14 2022-06-10 1.376 6,615 +0 0.00% 9,100
2022-06-13 2022-06-09 1.376 6,615 +0 0.00% 9,100
2022-06-10 2022-06-08 1.386 6,615 +0 0.00% 9,170
2022-06-09 2022-06-07 1.376 6,615 +0 0.00% 9,100
2022-06-08 2022-06-06 1.365 6,615 +0 0.00% 9,030
2022-06-07 2022-06-02 1.365 6,615 +0 0.00% 9,030
2022-06-06 2022-06-01 1.365 6,615 +0 0.00% 9,030
2022-06-02 2022-05-31 1.376 6,615 +0 0.00% 9,100
2022-06-01 2022-05-30 1.365 6,615 +0 0.00% 9,030
2022-05-31 2022-05-27 1.365 6,615 +0 0.00% 9,030
2022-05-30 2022-05-26 1.365 6,615 +0 0.00% 9,030
2022-05-27 2022-05-25 1.333 6,615 +0 0.00% 8,820
2022-05-26 2022-05-24 1.333 6,615 +0 0.00% 8,820
2022-05-25 2022-05-23 1.355 6,615 +0 0.00% 8,960
2022-05-24 2022-05-20 1.365 6,615 +0 0.00% 9,030
2022-05-23 2022-05-19 1.333 6,615 +0 0.00% 8,820
2022-05-20 2022-05-18 1.312 6,615 +0 0.00% 8,680
2022-05-19 2022-05-17 1.323 6,615 +0 0.00% 8,750
2022-05-18 2022-05-16 1.312 6,615 +0 0.00% 8,680
2022-05-17 2022-05-13 1.302 6,615 +0 0.00% 8,610
2022-05-16 2022-05-12 1.280 6,615 +0 0.00% 8,470
2022-05-13 2022-05-11 1.280 6,615 +0 0.00% 8,470
2022-05-12 2022-05-10 1.291 6,615 +0 0.00% 8,540
2022-05-11 2022-05-06 1.291 6,615 +0 0.00% 8,540
2022-05-10 2022-05-05 1.323 6,615 +0 0.00% 8,750
2022-05-06 2022-05-04 1.333 6,615 +0 0.00% 8,820
2022-05-05 2022-05-03 1.323 6,615 +0 0.00% 8,750
2022-05-04 2022-04-29 1.355 6,615 +0 0.00% 8,960
2022-05-03 2022-04-28 1.323 6,615 +0 0.00% 8,750
2022-04-29 2022-04-27 1.365 6,615 +0 0.00% 9,030
2022-04-28 2022-04-26 1.344 6,615 +0 0.00% 8,890
2022-04-27 2022-04-25 1.376 6,615 +0 0.00% 9,100
2022-04-26 2022-04-22 1.418 6,615 +0 0.00% 9,380
2022-04-25 2022-04-21 1.418 6,615 +0 0.00% 9,380
2022-04-22 2022-04-20 1.439 6,615 +0 0.00% 9,520
2022-04-21 2022-04-19 1.429 6,615 +0 0.00% 9,450
2022-04-20 2022-04-14 1.460 6,615 +0 0.00% 9,660
2022-04-19 2022-04-13 1.450 6,615 +0 0.00% 9,590
2022-04-14 2022-04-12 1.450 6,615 +0 0.00% 9,590
2022-04-13 2022-04-11 1.429 6,615 +0 0.00% 9,450
2022-04-12 2022-04-08 1.471 6,615 +0 0.00% 9,730
2022-04-11 2022-04-07 1.450 6,615 +0 0.00% 9,590
2022-04-08 2022-04-06 1.471 6,615 +0 0.00% 9,730
2022-04-07 2022-04-04 1.471 6,615 +0 0.00% 9,730
2022-04-06 2022-04-01 1.471 6,615 +0 0.00% 9,730
2022-04-04 2022-03-31 1.482 6,615 +0 0.00% 9,800
2022-04-01 2022-03-30 1.471 6,615 +0 0.00% 9,730
2022-03-31 2022-03-29 1.450 6,615 +0 0.00% 9,590
2022-03-30 2022-03-28 1.460 6,615 +0 0.00% 9,660
2022-03-29 2022-03-25 1.471 6,615 +0 0.00% 9,730
2022-03-28 2022-03-24 1.482 6,615 +0 0.00% 9,800
2022-03-25 2022-03-23 1.482 6,615 +0 0.00% 9,800
2022-03-24 2022-03-22 1.492 6,615 +0 0.00% 9,870
2022-03-23 2022-03-21 1.460 6,615 +0 0.00% 9,660
2022-03-22 2022-03-18 1.492 6,615 +0 0.00% 9,870
2022-03-21 2022-03-17 1.471 6,615 +0 0.00% 9,730
2022-03-18 2022-03-16 1.439 6,615 +0 0.00% 9,520
2022-03-17 2022-03-15 1.376 6,615 +0 0.00% 9,100
2022-03-16 2022-03-14 1.397 6,615 +0 0.00% 9,240
2022-03-15 2022-03-11 1.450 6,615 +0 0.00% 9,590
2022-03-14 2022-03-10 1.439 6,615 +0 0.00% 9,520
2022-03-11 2022-03-09 1.397 6,615 +0 0.00% 9,240
2022-03-10 2022-03-08 1.429 6,615 +0 0.00% 9,450
2022-03-09 2022-03-07 1.471 6,615 +0 0.00% 9,730
2022-03-08 2022-03-04 1.492 6,615 +0 0.00% 9,870
2022-03-07 2022-03-03 1.513 6,615 +0 0.00% 10,010
2022-03-04 2022-03-02 1.503 6,615 +0 0.00% 9,940
2022-03-03 2022-03-01 1.524 6,615 +0 0.00% 10,080
2022-03-02 2022-02-28 1.513 6,615 +0 0.00% 10,010
2022-03-01 2022-02-25 1.534 6,615 +0 0.00% 10,150
2022-02-28 2022-02-24 1.524 6,615 +0 0.00% 10,080
2022-02-25 2022-02-23 1.577 6,615 +0 0.00% 10,430
2022-02-24 2022-02-22 1.566 6,615 +0 0.00% 10,360
2022-02-23 2022-02-21 1.577 6,615 +0 0.00% 10,430
2022-02-22 2022-02-18 1.587 6,615 +0 0.00% 10,500
2022-02-21 2022-02-17 1.577 6,615 +0 0.00% 10,430
2022-02-18 2022-02-16 1.577 6,615 +0 0.00% 10,430
2022-02-17 2022-02-15 1.577 6,615 +0 0.00% 10,430
2022-02-16 2022-02-14 1.587 6,615 +0 0.00% 10,500
2022-02-15 2022-02-11 1.630 6,615 +0 0.00% 10,780
2022-02-14 2022-02-10 1.651 6,615 +0 0.00% 10,920
2022-02-11 2022-02-09 1.640 6,615 +0 0.00% 10,850
2022-02-10 2022-02-08 1.651 6,615 +0 0.00% 10,920
2022-02-09 2022-02-07 1.619 6,615 +0 0.00% 10,710
2022-02-08 2022-02-04 1.587 6,615 +0 0.00% 10,500
2022-02-07 2022-01-31 1.598 6,615 +0 0.00% 10,570
2022-02-04 2022-01-27 1.619 6,615 +0 0.00% 10,710
2022-01-28 2022-01-26 1.619 6,615 +0 0.00% 10,710
2022-01-27 2022-01-25 1.577 6,615 +0 0.00% 10,430
2022-01-26 2022-01-24 1.619 6,615 +0 0.00% 10,710
2022-01-25 2022-01-21 1.619 6,615 +0 0.00% 10,710
2022-01-24 2022-01-20 1.619 6,615 +0 0.00% 10,710
2022-01-21 2022-01-19 1.619 6,615 +0 0.00% 10,710
2022-01-20 2022-01-18 1.577 6,615 +0 0.00% 10,430
2022-01-19 2022-01-17 1.556 6,615 +0 0.00% 10,290
2022-01-18 2022-01-14 1.534 6,615 +0 0.00% 10,150
2022-01-17 2022-01-13 1.566 6,615 +0 0.00% 10,360
2022-01-14 2022-01-12 1.556 6,615 +0 0.00% 10,290
2022-01-13 2022-01-11 1.566 6,615 +0 0.00% 10,360
2022-01-12 2022-01-10 1.524 6,615 +0 0.00% 10,080
2022-01-11 2022-01-07 1.503 6,615 +0 0.00% 9,940
2022-01-10 2022-01-06 1.492 6,615 +0 0.00% 9,870
2022-01-07 2022-01-05 1.513 6,615 +0 0.00% 10,010
2022-01-06 2022-01-04 1.503 6,615 +0 0.00% 9,940
2022-01-05 2022-01-03 1.482 6,615 +0 0.00% 9,800
2022-01-04 2021-12-31 1.482 6,615 +0 0.00% 9,800
2022-01-03 2021-12-29 1.482 6,615 +0 0.00% 9,800
2021-12-30 2021-12-28 1.492 6,615 +0 0.00% 9,870
2021-12-29 2021-12-24 1.482 6,615 +0 0.00% 9,800
2021-12-28 2021-12-22 1.482 6,615 +0 0.00% 9,800
2021-12-23 2021-12-21 1.492 6,615 +0 0.00% 9,870
2021-12-22 2021-12-20 1.460 6,615 +0 0.00% 9,660
2021-12-21 2021-12-17 1.503 6,615 +0 0.00% 9,940
2021-12-20 2021-12-16 1.503 6,615 +0 0.00% 9,940
2021-12-17 2021-12-15 1.513 6,615 +0 0.00% 10,010
2021-12-16 2021-12-14 1.513 6,615 +0 0.00% 10,010
2021-12-15 2021-12-13 1.545 6,615 +0 0.00% 10,220
2021-12-14 2021-12-10 1.524 6,615 +0 0.00% 10,080
2021-12-13 2021-12-09 1.524 6,615 +0 0.00% 10,080
2021-12-10 2021-12-08 1.492 6,615 +0 0.00% 9,870
2021-12-09 2021-12-07 1.503 6,615 +0 0.00% 9,940
2021-12-08 2021-12-06 1.482 6,615 +0 0.00% 9,800
2021-12-07 2021-12-03 1.503 6,615 +0 0.00% 9,940
2021-12-06 2021-12-02 1.492 6,615 +0 0.00% 9,870
2021-12-03 2021-12-01 1.492 6,615 +0 0.00% 9,870
2021-12-02 2021-11-30 1.460 6,615 +0 0.00% 9,660
2021-12-01 2021-11-29 1.471 6,615 +0 0.00% 9,730
2021-11-30 2021-11-26 1.492 6,615 +0 0.00% 9,870
2021-11-29 2021-11-25 1.492 6,615 +0 0.00% 9,870
2021-11-26 2021-11-24 1.492 6,615 +0 0.00% 9,870
2021-11-25 2021-11-23 1.492 6,615 +0 0.00% 9,870
2021-11-24 2021-11-22 1.492 6,615 +0 0.00% 9,870
2021-11-23 2021-11-19 1.514 6,615 +0 0.00% 10,017
2021-11-22 2021-11-18 1.525 6,615 +97 0.00% 10,088
2021-11-19 2021-11-17 1.514 6,518 +0 0.00% 9,870
2021-11-18 2021-11-16 1.525 6,518 +0 0.00% 9,940
2021-11-17 2021-11-15 1.536 6,518 +0 0.00% 10,010
2021-11-16 2021-11-12 1.514 6,518 +0 0.00% 9,870
2021-11-15 2021-11-11 1.536 6,518 +0 0.00% 10,010
2021-11-12 2021-11-10 1.525 6,518 +0 0.00% 9,940
2021-11-11 2021-11-09 1.525 6,518 +0 0.00% 9,940
2021-11-10 2021-11-08 1.514 6,518 +0 0.00% 9,870
2021-11-09 2021-11-05 1.514 6,518 +0 0.00% 9,870
2021-11-08 2021-11-04 1.504 6,518 +0 0.00% 9,800
2021-11-05 2021-11-03 1.514 6,518 +0 0.00% 9,870
2021-11-04 2021-11-02 1.504 6,518 +0 0.00% 9,800
2021-11-03 2021-11-01 1.568 6,518 +0 0.00% 10,220
2021-11-02 2021-10-29 1.536 6,518 +0 0.00% 10,010
2021-11-01 2021-10-28 1.536 6,518 +0 0.00% 10,010
2021-10-29 2021-10-27 1.547 6,518 +0 0.00% 10,080
2021-10-28 2021-10-26 1.568 6,518 +0 0.00% 10,220
2021-10-27 2021-10-25 1.579 6,518 +0 0.00% 10,290
2021-10-26 2021-10-22 1.589 6,518 +0 0.00% 10,360
2021-10-25 2021-10-21 1.579 6,518 +0 0.00% 10,290
2021-10-22 2021-10-20 1.568 6,518 +0 0.00% 10,220
2021-10-21 2021-10-19 1.579 6,518 +0 0.00% 10,290
2021-10-20 2021-10-18 1.557 6,518 +0 0.00% 10,150
2021-10-19 2021-10-15 1.557 6,518 +0 0.00% 10,150
2021-10-18 2021-10-12 1.568 6,518 +0 0.00% 10,220
2021-10-15 2021-10-11 1.589 6,518 +0 0.00% 10,360
2021-10-12 2021-10-08 1.579 6,518 +0 0.00% 10,290
2021-10-11 2021-10-07 1.579 6,518 +0 0.00% 10,290
2021-10-08 2021-10-06 1.504 6,518 +0 0.00% 9,800
2021-10-07 2021-10-05 1.536 6,518 +0 0.00% 10,010
2021-10-06 2021-10-04 1.514 6,518 +0 0.00% 9,870
2021-10-05 2021-09-30 1.525 6,518 +0 0.00% 9,940
2021-10-04 2021-09-29 1.536 6,518 +0 0.00% 10,010
2021-09-30 2021-09-28 1.568 6,518 +0 0.00% 10,220
2021-09-29 2021-09-27 1.557 6,518 +0 0.00% 10,150
2021-09-28 2021-09-24 1.589 6,518 +0 0.00% 10,360
2021-09-27 2021-09-23 1.611 6,518 +0 0.00% 10,500
2021-09-24 2021-09-21 1.525 6,518 +0 0.00% 9,940
2021-09-23 2021-09-20 1.493 6,518 +0 0.00% 9,730
2021-09-21 2021-09-17 1.547 6,518 +0 0.00% 10,080
2021-09-20 2021-09-16 1.622 6,518 +0 0.00% 10,570
2021-09-17 2021-09-15 1.718 6,518 +0 0.00% 11,200
2021-09-16 2021-09-14 1.675 6,518 +0 0.00% 10,920
2021-09-15 2021-09-13 1.708 6,518 +0 0.00% 11,130
2021-09-14 2021-09-10 1.686 6,518 +0 0.00% 10,990
2021-09-13 2021-09-09 1.665 6,518 +0 0.00% 10,850
2021-09-10 2021-09-08 1.675 6,518 +0 0.00% 10,920
2021-09-09 2021-09-07 1.675 6,518 +0 0.00% 10,920
2021-09-08 2021-09-06 1.665 6,518 +0 0.00% 10,850
2021-09-07 2021-09-03 1.611 6,518 +0 0.00% 10,500
2021-09-06 2021-09-02 1.589 6,518 +0 0.00% 10,360
2021-09-03 2021-09-01 1.557 6,518 +0 0.00% 10,150
2021-09-02 2021-08-31 1.557 6,518 +0 0.00% 10,150
2021-09-01 2021-08-30 1.547 6,518 +0 0.00% 10,080
2021-08-31 2021-08-27 1.568 6,518 +0 0.00% 10,220
2021-08-30 2021-08-26 1.568 6,518 +0 0.00% 10,220
2021-08-27 2021-08-25 1.568 6,518 +0 0.00% 10,220
2021-08-26 2021-08-24 1.568 6,518 +0 0.00% 10,220
2021-08-25 2021-08-23 1.536 6,518 +0 0.00% 10,010
2021-08-24 2021-08-20 1.525 6,518 +0 0.00% 9,940
2021-08-23 2021-08-19 1.536 6,518 +0 0.00% 10,010
2021-08-20 2021-08-18 1.579 6,518 +0 0.00% 10,290
2021-08-19 2021-08-17 1.536 6,518 +0 0.00% 10,010
2021-08-18 2021-08-16 1.568 6,518 +0 0.00% 10,220
2021-08-17 2021-08-13 1.557 6,518 +0 0.00% 10,150
2021-08-16 2021-08-12 1.568 6,518 +0 0.00% 10,220
2021-08-13 2021-08-11 1.568 6,518 +0 0.00% 10,220
2021-08-12 2021-08-10 1.589 6,518 +0 0.00% 10,360
2021-08-11 2021-08-09 1.547 6,518 +0 0.00% 10,080
2021-08-10 2021-08-06 1.547 6,518 +0 0.00% 10,080
2021-08-09 2021-08-05 1.557 6,518 +0 0.00% 10,150
2021-08-06 2021-08-04 1.568 6,518 +0 0.00% 10,220
2021-08-05 2021-08-03 1.547 6,518 +0 0.00% 10,080
2021-08-04 2021-08-02 1.557 6,518 +0 0.00% 10,150
2021-08-03 2021-07-30 1.525 6,518 +0 0.00% 9,940
2021-08-02 2021-07-29 1.568 6,518 +0 0.00% 10,220
2021-07-30 2021-07-28 1.536 6,518 +0 0.00% 10,010
2021-07-29 2021-07-27 1.504 6,518 +0 0.00% 9,800
2021-07-28 2021-07-26 1.579 6,518 +0 0.00% 10,290
2021-07-27 2021-07-23 1.589 6,518 +0 0.00% 10,360
2021-07-26 2021-07-22 1.568 6,518 +0 0.00% 10,220
2021-07-23 2021-07-21 1.557 6,518 +0 0.00% 10,150
2021-07-22 2021-07-20 1.568 6,518 +0 0.00% 10,220
2021-07-21 2021-07-19 1.612 6,518 +0 0.00% 10,505
2021-07-20 2021-07-16 1.579 6,518 +90 0.00% 10,292
2021-07-19 2021-07-15 1.579 6,428 +0 0.00% 10,150
2021-07-16 2021-07-14 1.557 6,428 +0 0.00% 10,010
2021-07-15 2021-07-13 1.590 6,428 +0 0.00% 10,220
2021-07-14 2021-07-12 1.579 6,428 +0 0.00% 10,150
2021-07-13 2021-07-09 1.568 6,428 +0 0.00% 10,080
2021-07-12 2021-07-08 1.568 6,428 +0 0.00% 10,080
2021-07-09 2021-07-07 1.579 6,428 +0 0.00% 10,150
2021-07-08 2021-07-06 1.590 6,428 +0 0.00% 10,220
2021-07-07 2021-07-05 1.601 6,428 +0 0.00% 10,290
2021-07-06 2021-07-02 1.601 6,428 +0 0.00% 10,290
2021-07-05 2021-06-30 1.612 6,428 +0 0.00% 10,360
2021-07-02 2021-06-29 1.634 6,428 +0 0.00% 10,500
2021-06-30 2021-06-28 1.655 6,428 +0 0.00% 10,640
2021-06-29 2021-06-25 1.655 6,428 +0 0.00% 10,640
2021-06-28 2021-06-24 1.623 6,428 +0 0.00% 10,430
2021-06-25 2021-06-23 1.634 6,428 +0 0.00% 10,500
2021-06-24 2021-06-22 1.612 6,428 +0 0.00% 10,360
2021-06-23 2021-06-21 1.623 6,428 +0 0.00% 10,430
2021-06-22 2021-06-18 1.634 6,428 +0 0.00% 10,500
2021-06-21 2021-06-17 1.634 6,428 +0 0.00% 10,500
2021-06-18 2021-06-16 1.634 6,428 +0 0.00% 10,500
2021-06-17 2021-06-15 1.644 6,428 +0 0.00% 10,570
2021-06-16 2021-06-11 1.688 6,428 +0 0.00% 10,850
2021-06-15 2021-06-10 1.688 6,428 +0 0.00% 10,850
2021-06-11 2021-06-09 1.677 6,428 +0 0.00% 10,780
2021-06-10 2021-06-08 1.688 6,428 +0 0.00% 10,850
2021-06-09 2021-06-07 1.710 6,428 +0 0.00% 10,990
2021-06-08 2021-06-04 1.710 6,428 +0 0.00% 10,990
2021-06-07 2021-06-03 1.699 6,428 +0 0.00% 10,920
2021-06-04 2021-06-02 1.721 6,428 +0 0.00% 11,060
2021-06-03 2021-06-01 1.732 6,428 +0 0.00% 11,130
2021-06-02 2021-05-31 1.710 6,428 +0 0.00% 10,990
2021-06-01 2021-05-28 1.742 6,428 +0 0.00% 11,200
2021-05-31 2021-05-27 1.710 6,428 +0 0.00% 10,990
2021-05-28 2021-05-26 1.677 6,428 +0 0.00% 10,780
2021-05-27 2021-05-25 1.699 6,428 +0 0.00% 10,920
2021-05-26 2021-05-24 1.666 6,428 +0 0.00% 10,710
2021-05-25 2021-05-21 1.666 6,428 +0 0.00% 10,710
2021-05-24 2021-05-20 1.699 6,428 +0 0.00% 10,920
2021-05-21 2021-05-18 1.655 6,428 +0 0.00% 10,640
2021-05-20 2021-05-17 1.623 6,428 +0 0.00% 10,430
2021-05-18 2021-05-14 1.644 6,428 +0 0.00% 10,570
2021-05-17 2021-05-13 1.601 6,428 +0 0.00% 10,290
2021-05-14 2021-05-12 1.612 6,428 +0 0.00% 10,360
2021-05-13 2021-05-11 1.612 6,428 +0 0.00% 10,360
2021-05-12 2021-05-10 1.601 6,428 +0 0.00% 10,290
2021-05-11 2021-05-07 1.579 6,428 +0 0.00% 10,150
2021-05-10 2021-05-06 1.579 6,428 +0 0.00% 10,150
2021-05-07 2021-05-05 1.535 6,428 +0 0.00% 9,870
2021-05-06 2021-05-04 1.546 6,428 +0 0.00% 9,940
2021-05-05 2021-05-03 1.535 6,428 +0 0.00% 9,870
2021-05-04 2021-04-30 1.535 6,428 +0 0.00% 9,870
2021-05-03 2021-04-29 1.557 6,428 +0 0.00% 10,010
2021-04-30 2021-04-28 1.612 6,428 +0 0.00% 10,360
2021-04-29 2021-04-27 1.612 6,428 +0 0.00% 10,360
2021-04-28 2021-04-26 1.655 6,428 +0 0.00% 10,640
2021-04-27 2021-04-23 1.688 6,428 +0 0.00% 10,850
2021-04-26 2021-04-22 1.699 6,428 +0 0.00% 10,920
2021-04-23 2021-04-21 1.688 6,428 +0 0.00% 10,850
2021-04-22 2021-04-20 1.688 6,428 +0 0.00% 10,850
2021-04-21 2021-04-19 1.688 6,428 +0 0.00% 10,850
2021-04-20 2021-04-16 1.688 6,428 +0 0.00% 10,850
2021-04-19 2021-04-15 1.655 6,428 +0 0.00% 10,640
2021-04-16 2021-04-14 1.655 6,428 +0 0.00% 10,640
2021-04-15 2021-04-13 1.666 6,428 +0 0.00% 10,710
2021-04-14 2021-04-12 1.666 6,428 +0 0.00% 10,710
2021-04-13 2021-04-09 1.699 6,428 +0 0.00% 10,920
2021-04-12 2021-04-08 1.655 6,428 +0 0.00% 10,640
2021-04-09 2021-04-07 1.644 6,428 +0 0.00% 10,570
2021-04-08 2021-04-01 1.655 6,428 +0 0.00% 10,640
2021-04-07 2021-03-31 1.623 6,428 +0 0.00% 10,430
2021-04-01 2021-03-30 1.655 6,428 +0 0.00% 10,640
2021-03-31 2021-03-29 1.666 6,428 +0 0.00% 10,710
2021-03-30 2021-03-26 1.644 6,428 +0 0.00% 10,570
2021-03-29 2021-03-25 1.666 6,428 +0 0.00% 10,710
2021-03-26 2021-03-24 1.666 6,428 +0 0.00% 10,710
2021-03-25 2021-03-23 1.677 6,428 +0 0.00% 10,780
2021-03-24 2021-03-22 1.666 6,428 +0 0.00% 10,710
2021-03-23 2021-03-19 1.634 6,428 +0 0.00% 10,500
2021-03-22 2021-03-18 1.644 6,428 +0 0.00% 10,570
2021-03-19 2021-03-17 1.644 6,428 +0 0.00% 10,570
2021-03-18 2021-03-16 1.644 6,428 +0 0.00% 10,570
2021-03-17 2021-03-15 1.623 6,428 +0 0.00% 10,430
2021-03-16 2021-03-12 1.655 6,428 +0 0.00% 10,640
2021-03-15 2021-03-11 1.655 6,428 +0 0.00% 10,640
2021-03-12 2021-03-10 1.590 6,428 +0 0.00% 10,220
2021-03-11 2021-03-09 1.579 6,428 +0 0.00% 10,150
2021-03-10 2021-03-08 1.634 6,428 +0 0.00% 10,500
2021-03-09 2021-03-05 1.699 6,428 +0 0.00% 10,920
2021-03-08 2021-03-04 1.721 6,428 +0 0.00% 11,060
2021-03-05 2021-03-03 1.753 6,428 +0 0.00% 11,270
2021-03-04 2021-03-02 1.721 6,428 +0 0.00% 11,060
2021-03-03 2021-03-01 1.742 6,428 +0 0.00% 11,200
2021-03-02 2021-02-26 1.721 6,428 +0 0.00% 11,060
2021-03-01 2021-02-25 1.764 6,428 +0 0.00% 11,340
2021-02-26 2021-02-24 1.753 6,428 +0 0.00% 11,270
2021-02-25 2021-02-23 1.819 6,428 +0 0.00% 11,690
2021-02-24 2021-02-22 1.819 6,428 +0 0.00% 11,690
2021-02-23 2021-02-19 1.808 6,428 +0 0.00% 11,620
2021-02-22 2021-02-18 1.764 6,428 +0 0.00% 11,340
2021-02-19 2021-02-17 1.808 6,428 +0 0.00% 11,620
2021-02-18 2021-02-16 1.775 6,428 +0 0.00% 11,410
2021-02-17 2021-02-11 1.721 6,428 +0 0.00% 11,060
2021-02-16 2021-02-09 1.710 6,428 +0 0.00% 10,990
2021-02-10 2021-02-08 1.677 6,428 +0 0.00% 10,780
2021-02-09 2021-02-05 1.655 6,428 +0 0.00% 10,640
2021-02-08 2021-02-04 1.623 6,428 +0 0.00% 10,430
2021-02-05 2021-02-03 1.666 6,428 +0 0.00% 10,710
2021-02-04 2021-02-02 1.666 6,428 +0 0.00% 10,710
2021-02-03 2021-02-01 1.666 6,428 +0 0.00% 10,710
2021-02-02 2021-01-29 1.721 6,428 +0 0.00% 11,060
2021-02-01 2021-01-28 1.721 6,428 +0 0.00% 11,060
2021-01-29 2021-01-27 1.786 6,428 +0 0.00% 11,480
2021-01-28 2021-01-26 1.775 6,428 +0 0.00% 11,410
2021-01-27 2021-01-25 1.862 6,428 +0 0.00% 11,970
2021-01-26 2021-01-22 1.862 6,428 +0 0.00% 11,970
2021-01-25 2021-01-21 1.949 6,428 +0 0.00% 12,530
2021-01-22 2021-01-20 1.917 6,428 +0 0.00% 12,320
2021-01-21 2021-01-19 1.949 6,428 +0 0.00% 12,530
2021-01-20 2021-01-18 1.830 6,428 +0 0.00% 11,760
2021-01-19 2021-01-15 1.786 6,428 +0 0.00% 11,480
2021-01-18 2021-01-14 1.786 6,428 +0 0.00% 11,480
2021-01-15 2021-01-13 1.830 6,428 +0 0.00% 11,760
2021-01-14 2021-01-12 1.840 6,428 +0 0.00% 11,830
2021-01-13 2021-01-11 1.764 6,428 +0 0.00% 11,340
2021-01-12 2021-01-08 1.775 6,428 +0 0.00% 11,410
2021-01-11 2021-01-07 1.786 6,428 +0 0.00% 11,480
2021-01-08 2021-01-06 1.742 6,428 +0 0.00% 11,200
2021-01-07 2021-01-05 1.830 6,428 +0 0.00% 11,760
2021-01-06 2021-01-04 2.015 6,428 +0 0.00% 12,950
2021-01-05 2020-12-31 1.830 6,428 +0 0.00% 11,760
2021-01-04 2020-12-29 1.710 6,428 +0 0.00% 10,990
2020-12-30 2020-12-28 1.688 6,428 +0 0.00% 10,850
2020-12-29 2020-12-24 1.590 6,428 +0 0.00% 10,220
2020-12-28 2020-12-22 1.612 6,428 +0 0.00% 10,360
2020-12-23 2020-12-21 1.623 6,428 +0 0.00% 10,430
2020-12-22 2020-12-18 1.579 6,428 +0 0.00% 10,150
2020-12-21 2020-12-17 1.623 6,428 +0 0.00% 10,430
2020-12-18 2020-12-16 1.612 6,428 +0 0.00% 10,360
2020-12-17 2020-12-15 1.623 6,428 +0 0.00% 10,430
2020-12-16 2020-12-14 1.634 6,428 +0 0.00% 10,500
2020-12-15 2020-12-11 1.623 6,428 +0 0.00% 10,430
2020-12-14 2020-12-10 1.644 6,428 +0 0.00% 10,570
2020-12-11 2020-12-09 1.644 6,428 +0 0.00% 10,570
2020-12-10 2020-12-08 1.655 6,428 +0 0.00% 10,640
2020-12-09 2020-12-07 1.677 6,428 +0 0.00% 10,780
2020-12-08 2020-12-04 1.699 6,428 +0 0.00% 10,920
2020-12-07 2020-12-03 1.721 6,428 +0 0.00% 11,060
2020-12-04 2020-12-02 1.721 6,428 +0 0.00% 11,060
2020-12-03 2020-12-01 1.753 6,428 +0 0.00% 11,270
2020-12-02 2020-11-30 1.699 6,428 +0 0.00% 10,920
2020-12-01 2020-11-27 1.710 6,428 +0 0.00% 10,990
2020-11-30 2020-11-26 1.666 6,428 +0 0.00% 10,710
2020-11-27 2020-11-25 1.666 6,428 +0 0.00% 10,710
2020-11-26 2020-11-24 1.655 6,428 +0 0.00% 10,640
2020-11-25 2020-11-23 1.655 6,428 +0 0.00% 10,640
2020-11-24 2020-11-20 1.623 6,428 +0 0.00% 10,430
2020-11-23 2020-11-19 1.644 6,428 +0 0.00% 10,570
2020-11-20 2020-11-18 1.644 6,428 +0 0.00% 10,570
2020-11-19 2020-11-17 1.601 6,428 +0 0.00% 10,290
2020-11-18 2020-11-16 1.612 6,428 +0 0.00% 10,360
2020-11-17 2020-11-13 1.579 6,428 +0 0.00% 10,150
2020-11-16 2020-11-12 1.612 6,428 +0 0.00% 10,360
2020-11-13 2020-11-11 1.623 6,428 +0 0.00% 10,430
2020-11-12 2020-11-10 1.612 6,428 +0 0.00% 10,360
2020-11-11 2020-11-09 1.623 6,428 +0 0.00% 10,430
2020-11-10 2020-11-06 1.579 6,428 +0 0.00% 10,150
2020-11-09 2020-11-05 1.568 6,428 +0 0.00% 10,080
2020-11-06 2020-11-04 1.514 6,428 +0 0.00% 9,730
2020-11-05 2020-11-03 1.557 6,428 +0 0.00% 10,010
2020-11-04 2020-11-02 1.525 6,428 +0 0.00% 9,800
2020-11-03 2020-10-30 1.481 6,428 +0 0.00% 9,520
2020-11-02 2020-10-29 1.568 6,428 +0 0.00% 10,080
2020-10-30 2020-10-28 1.579 6,428 +0 0.00% 10,150
2020-10-29 2020-10-27 1.579 6,428 +0 0.00% 10,150
2020-10-28 2020-10-23 1.623 6,428 +0 0.00% 10,430
2020-10-27 2020-10-22 1.612 6,428 +0 0.00% 10,360
2020-10-23 2020-10-21 1.590 6,428 +0 0.00% 10,220
2020-10-22 2020-10-20 1.579 6,428 +0 0.00% 10,150
2020-10-21 2020-10-19 1.623 6,428 +0 0.00% 10,430
2020-10-20 2020-10-16 1.644 6,428 +0 0.00% 10,570
2020-10-19 2020-10-15 1.644 6,428 +0 0.00% 10,570
2020-10-16 2020-10-14 1.601 6,428 +0 0.00% 10,290
2020-10-15 2020-10-12 1.601 6,428 +0 0.00% 10,290
2020-10-14 2020-10-09 1.546 6,428 +0 0.00% 9,940
2020-10-12 2020-10-08 1.525 6,428 +0 0.00% 9,800
2020-10-09 2020-10-07 1.492 6,428 +0 0.00% 9,590
2020-10-08 2020-10-06 1.525 6,428 +0 0.00% 9,800
2020-10-07 2020-10-05 1.535 6,428 +0 0.00% 9,870
2020-10-06 2020-09-30 1.535 6,428 +0 0.00% 9,870
2020-10-05 2020-09-29 1.503 6,428 +0 0.00% 9,660
2020-09-30 2020-09-28 1.579 6,428 +0 0.00% 10,150
2020-09-29 2020-09-25 1.546 6,428 +0 0.00% 9,940
2020-09-28 2020-09-24 1.568 6,428 +0 0.00% 10,080
2020-09-25 2020-09-23 1.579 6,428 +0 0.00% 10,150
2020-09-24 2020-09-22 1.612 6,428 +0 0.00% 10,360
2020-09-23 2020-09-21 1.601 6,428 +0 0.00% 10,290
2020-09-22 2020-09-18 1.634 6,428 +0 0.00% 10,500
2020-09-21 2020-09-17 1.623 6,428 +0 0.00% 10,430
2020-09-18 2020-09-16 1.634 6,428 +0 0.00% 10,500
2020-09-17 2020-09-15 1.666 6,428 +0 0.00% 10,710
2020-09-16 2020-09-14 1.655 6,428 +0 0.00% 10,640
2020-09-15 2020-09-11 1.612 6,428 +0 0.00% 10,360
2020-09-14 2020-09-10 1.612 6,428 +0 0.00% 10,360
2020-09-11 2020-09-09 1.634 6,428 +0 0.00% 10,500
2020-09-10 2020-09-08 1.688 6,428 +0 0.00% 10,850
2020-09-09 2020-09-07 1.655 6,428 +0 0.00% 10,640
2020-09-08 2020-09-04 1.666 6,428 +0 0.00% 10,710
2020-09-07 2020-09-03 1.710 6,428 +0 0.00% 10,990
2020-09-04 2020-09-02 1.688 6,428 +0 0.00% 10,850
2020-09-03 2020-09-01 1.699 6,428 +0 0.00% 10,920
2020-09-02 2020-08-31 1.699 6,428 +0 0.00% 10,920
2020-09-01 2020-08-28 1.721 6,428 +0 0.00% 11,060
2020-08-31 2020-08-27 1.710 6,428 +0 0.00% 10,990
2020-08-28 2020-08-26 1.732 6,428 +0 0.00% 11,130
2020-08-27 2020-08-25 1.732 6,428 +0 0.00% 11,130
2020-08-26 2020-08-24 1.764 6,428 +0 0.00% 11,340
2020-08-25 2020-08-21 1.742 6,428 +0 0.00% 11,200
2020-08-24 2020-08-20 1.764 6,428 +0 0.00% 11,340
2020-08-21 2020-08-19 1.786 6,428 +0 0.00% 11,480
2020-08-20 2020-08-18 1.808 6,428 +0 0.00% 11,620
2020-08-19 2020-08-17 1.830 6,428 +0 0.00% 11,760
2020-08-18 2020-08-14 1.721 6,428 +0 0.00% 11,060
2020-08-17 2020-08-13 1.721 6,428 +0 0.00% 11,060
2020-08-14 2020-08-12 1.753 6,428 +0 0.00% 11,270
2020-08-13 2020-08-11 1.732 6,428 +0 0.00% 11,130
2020-08-12 2020-08-10 1.786 6,428 +0 0.00% 11,480
2020-08-11 2020-08-07 1.808 6,428 +0 0.00% 11,620
2020-08-10 2020-08-06 1.884 6,428 +0 0.00% 12,110
2020-08-07 2020-08-05 1.830 6,428 +0 0.00% 11,760
2020-08-06 2020-08-04 1.862 6,428 +0 0.00% 11,970
2020-08-05 2020-08-03 2.004 6,428 +0 0.00% 12,880
2020-08-04 2020-07-31 1.732 6,428 +0 0.00% 11,130
2020-08-03 2020-07-30 1.742 6,428 +0 0.00% 11,200
2020-07-31 2020-07-29 1.753 6,428 +0 0.00% 11,270
2020-07-30 2020-07-28 1.732 6,428 +0 0.00% 11,130
2020-07-29 2020-07-27 1.699 6,428 +0 0.00% 10,920
2020-07-28 2020-07-24 1.742 6,428 +0 0.00% 11,200
2020-07-27 2020-07-23 1.851 6,428 +0 0.00% 11,900
2020-07-24 2020-07-22 1.851 6,428 +0 0.00% 11,900
2020-07-23 2020-07-21 1.873 6,428 +0 0.00% 12,040
2020-07-22 2020-07-20 1.938 6,428 +0 0.00% 12,460
2020-07-21 2020-07-17 1.830 6,428 +0 0.00% 11,760
2020-07-20 2020-07-16 1.808 6,428 +0 0.00% 11,620
2020-07-17 2020-07-15 1.851 6,428 +0 0.00% 11,900
2020-07-16 2020-07-14 1.938 6,428 +0 0.00% 12,460
2020-07-15 2020-07-13 1.917 6,428 +0 0.00% 12,320
2020-07-14 2020-07-10 1.862 6,428 +0 0.00% 11,970
2020-07-13 2020-07-09 1.938 6,428 +0 0.00% 12,460
2020-07-10 2020-07-08 2.004 6,428 +0 0.00% 12,880
2020-07-09 2020-07-07 1.808 6,428 +0 0.00% 11,620
2020-07-08 2020-07-06 1.971 6,428 +0 0.00% 12,670
2020-07-07 2020-07-03 1.601 6,428 +0 0.00% 10,290
2020-07-06 2020-07-02 1.503 6,428 +0 0.00% 9,660
2020-07-03 2020-06-30 1.372 6,428 +0 0.00% 8,820
2020-07-02 2020-06-29 1.383 6,428 +0 0.00% 8,890
2020-06-30 2020-06-26 1.329 6,428 +0 0.00% 8,540
2020-06-29 2020-06-24 1.350 6,428 +0 0.00% 8,680
2020-06-26 2020-06-23 1.427 6,428 +0 0.00% 9,170
2020-06-24 2020-06-22 1.437 6,428 +0 0.00% 9,240
2020-06-23 2020-06-19 1.383 6,428 +0 0.00% 8,890
2020-06-22 2020-06-18 1.361 6,428 +0 0.00% 8,750
2020-06-19 2020-06-17 1.361 6,428 +0 0.00% 8,750
2020-06-18 2020-06-16 1.361 6,428 +0 0.00% 8,750
2020-06-17 2020-06-15 1.339 6,428 +0 0.00% 8,610
2020-06-16 2020-06-12 1.329 6,428 +0 0.00% 8,540
2020-06-15 2020-06-11 1.339 6,428 +0 0.00% 8,610
2020-06-12 2020-06-10 1.361 6,428 +0 0.00% 8,750
2020-06-11 2020-06-09 1.383 6,428 +0 0.00% 8,890
2020-06-10 2020-06-08 1.339 6,428 +0 0.00% 8,610
2020-06-09 2020-06-05 1.329 6,428 +0 0.00% 8,540
2020-06-08 2020-06-04 1.296 6,428 +0 0.00% 8,330
2020-06-05 2020-06-03 1.318 6,428 +0 0.00% 8,470
2020-06-04 2020-06-02 1.285 6,428 +0 0.00% 8,260
2020-06-03 2020-06-01 1.285 6,428 +0 0.00% 8,260
2020-06-02 2020-05-29 1.241 6,428 +0 0.00% 7,980
2020-06-01 2020-05-28 1.241 6,428 +0 0.00% 7,980
2020-05-29 2020-05-27 1.252 6,428 +0 0.00% 8,050
2020-05-28 2020-05-26 1.263 6,428 +0 0.00% 8,120
2020-05-27 2020-05-25 1.241 6,428 +0 0.00% 7,980
2020-05-26 2020-05-22 1.231 6,428 +0 0.00% 7,910
2020-05-25 2020-05-21 1.274 6,428 +0 0.00% 8,190
2020-05-22 2020-05-20 1.285 6,428 +0 0.00% 8,260
2020-05-21 2020-05-19 1.274 6,428 +0 0.00% 8,190
2020-05-20 2020-05-18 1.263 6,428 +0 0.00% 8,120
2020-05-19 2020-05-15 1.252 6,428 +0 0.00% 8,050
2020-05-18 2020-05-14 1.241 6,428 +0 0.00% 7,980
2020-05-15 2020-05-13 1.252 6,428 +0 0.00% 8,050
2020-05-14 2020-05-12 1.274 6,428 +0 0.00% 8,190
2020-05-13 2020-05-11 1.263 6,428 +0 0.00% 8,120
2020-05-12 2020-05-08 1.241 6,428 +0 0.00% 7,980
2020-05-11 2020-05-07 1.241 6,428 +0 0.00% 7,980
2020-05-08 2020-05-06 1.241 6,428 +0 0.00% 7,980
2020-05-07 2020-05-05 1.220 6,428 +0 0.00% 7,840
2020-05-06 2020-05-04 1.176 6,428 +0 0.00% 7,560
2020-05-05 2020-04-29 1.339 6,428 +0 0.00% 8,610
2020-05-04 2020-04-28 1.329 6,428 +0 0.00% 8,540
2020-04-29 2020-04-27 1.318 6,428 +0 0.00% 8,470
2020-04-28 2020-04-24 1.318 6,428 +0 0.00% 8,470
2020-04-27 2020-04-23 1.329 6,428 +0 0.00% 8,540
2020-04-24 2020-04-22 1.339 6,428 +0 0.00% 8,610
2020-04-23 2020-04-21 1.350 6,428 +0 0.00% 8,680
2020-04-22 2020-04-20 1.416 6,428 +0 0.00% 9,100
2020-04-21 2020-04-17 1.416 6,428 +0 0.00% 9,100
2020-04-20 2020-04-16 1.394 6,428 +0 0.00% 8,960
2020-04-17 2020-04-15 1.383 6,428 +0 0.00% 8,890
2020-04-16 2020-04-14 1.416 6,428 +0 0.00% 9,100
2020-04-15 2020-04-09 1.416 6,428 +0 0.00% 9,100
2020-04-14 2020-04-08 1.394 6,428 +0 0.00% 8,960
2020-04-09 2020-04-07 1.350 6,428 +0 0.00% 8,680
2020-04-08 2020-04-06 1.274 6,428 +0 0.00% 8,190
2020-04-07 2020-04-03 1.339 6,428 +0 0.00% 8,610
2020-04-06 2020-04-02 1.350 6,428 +0 0.00% 8,680
2020-04-03 2020-04-01 1.350 6,428 +0 0.00% 8,680
2020-04-02 2020-03-31 1.383 6,428 +0 0.00% 8,890
2020-04-01 2020-03-30 1.361 6,428 +0 0.00% 8,750
2020-03-31 2020-03-27 1.383 6,428 +0 0.00% 8,890
2020-03-30 2020-03-26 1.383 6,428 +0 0.00% 8,890
2020-03-27 2020-03-25 1.405 6,428 +0 0.00% 9,030
2020-03-26 2020-03-24 1.329 6,428 +0 0.00% 8,540
2020-03-25 2020-03-23 1.296 6,428 +0 0.00% 8,330
2020-03-24 2020-03-20 1.394 6,428 +0 0.00% 8,960
2020-03-23 2020-03-19 1.383 6,428 +0 0.00% 8,890
2020-03-20 2020-03-18 1.427 6,428 +0 0.00% 9,170
2020-03-19 2020-03-17 1.459 6,428 +0 0.00% 9,380
2020-03-18 2020-03-16 1.470 6,428 +0 0.00% 9,450
2020-03-17 2020-03-13 1.579 6,428 +0 0.00% 10,150
2020-03-16 2020-03-12 1.612 6,428 +0 0.00% 10,360
2020-03-13 2020-03-11 1.666 6,428 +0 0.00% 10,710
2020-03-12 2020-03-10 1.732 6,428 +0 0.00% 11,130
2020-03-11 2020-03-09 1.666 6,428 +0 0.00% 10,710
2020-03-10 2020-03-06 1.753 6,428 +0 0.00% 11,270
2020-03-09 2020-03-05 1.797 6,428 +0 0.00% 11,550
2020-03-06 2020-03-04 1.797 6,428 +0 0.00% 11,550
2020-03-05 2020-03-03 1.786 6,428 +0 0.00% 11,480
2020-03-04 2020-03-02 1.775 6,428 +0 0.00% 11,410
2020-03-03 2020-02-28 1.688 6,428 +0 0.00% 10,850
2020-03-02 2020-02-27 1.851 6,428 +0 0.00% 11,900
2020-02-28 2020-02-26 1.895 6,428 +0 0.00% 12,180
2020-02-27 2020-02-25 1.917 6,428 +0 0.00% 12,320
2020-02-26 2020-02-24 1.895 6,428 +0 0.00% 12,180
2020-02-25 2020-02-21 1.906 6,428 +0 0.00% 12,250
2020-02-24 2020-02-20 1.906 6,428 +0 0.00% 12,250
2020-02-21 2020-02-19 1.830 6,428 +0 0.00% 11,760
2020-02-20 2020-02-18 1.830 6,428 +0 0.00% 11,760
2020-02-19 2020-02-17 1.819 6,428 +0 0.00% 11,690
2020-02-18 2020-02-14 1.764 6,428 +0 0.00% 11,340
2020-02-17 2020-02-13 1.786 6,428 +0 0.00% 11,480
2020-02-14 2020-02-12 1.797 6,428 +0 0.00% 11,550
2020-02-13 2020-02-11 1.775 6,428 +0 0.00% 11,410
2020-02-12 2020-02-10 1.775 6,428 +0 0.00% 11,410
2020-02-11 2020-02-07 1.775 6,428 +0 0.00% 11,410
2020-02-10 2020-02-06 1.797 6,428 +0 0.00% 11,550
2020-02-07 2020-02-05 1.753 6,428 +0 0.00% 11,270
2020-02-06 2020-02-04 1.764 6,428 +0 0.00% 11,340
2020-02-05 2020-02-03 1.699 6,428 +0 0.00% 10,920
2020-02-04 2020-01-31 1.644 6,428 +0 0.00% 10,570
2020-02-03 2020-01-30 1.655 6,428 +0 0.00% 10,640
2020-01-31 2020-01-29 1.699 6,428 +0 0.00% 10,920
2020-01-30 2020-01-24 1.808 6,428 +0 0.00% 11,620
2020-01-29 2020-01-22 1.884 6,428 +0 0.00% 12,110
2020-01-23 2020-01-21 1.906 6,428 +0 0.00% 12,250
2020-01-22 2020-01-20 1.982 6,428 +0 0.00% 12,740
2020-01-21 2020-01-17 1.960 6,428 +0 0.00% 12,600
2020-01-20 2020-01-16 1.938 6,428 +0 0.00% 12,460
2020-01-17 2020-01-15 1.971 6,428 +0 0.00% 12,670
2020-01-16 2020-01-14 2.004 6,428 +0 0.00% 12,880
2020-01-15 2020-01-13 2.015 6,428 +0 0.00% 12,950
2020-01-14 2020-01-10 1.993 6,428 +0 0.00% 12,810
2020-01-13 2020-01-09 2.026 6,428 +0 0.00% 13,020
2020-01-10 2020-01-08 2.004 6,428 +0 0.00% 12,880
2020-01-09 2020-01-07 2.102 6,428 +0 0.00% 13,510
2020-01-08 2020-01-06 2.058 6,428 +0 0.00% 13,230
2020-01-07 2020-01-03 2.047 6,428 +0 0.00% 13,160
2020-01-06 2020-01-02 2.047 6,428 +0 0.00% 13,160
2020-01-03 2019-12-31 2.004 6,428 +0 0.00% 12,880
2020-01-02 2019-12-27 1.917 6,428 +0 0.00% 12,320
2019-12-30 2019-12-24 1.917 6,428 +0 0.00% 12,320
2019-12-27 2019-12-20 1.928 6,428 +0 0.00% 12,390
2019-12-23 2019-12-19 1.884 6,428 +0 0.00% 12,110
2019-12-20 2019-12-18 1.906 6,428 +0 0.00% 12,250
2019-12-19 2019-12-17 1.917 6,428 +0 0.00% 12,320
2019-12-18 2019-12-16 1.786 6,428 +0 0.00% 11,480
2019-12-17 2019-12-13 1.764 6,428 +0 0.00% 11,340
2019-12-16 2019-12-12 1.721 6,428 +0 0.00% 11,060
2019-12-13 2019-12-11 1.732 6,428 +0 0.00% 11,130
2019-12-12 2019-12-10 1.688 6,428 +0 0.00% 10,850
2019-12-11 2019-12-09 1.710 6,428 +0 0.00% 10,990
2019-12-10 2019-12-06 1.699 6,428 +0 0.00% 10,920
2019-12-09 2019-12-05 1.688 6,428 +0 0.00% 10,850
2019-12-06 2019-12-04 1.677 6,428 +0 0.00% 10,780
2019-12-05 2019-12-03 1.688 6,428 +0 0.00% 10,850
2019-12-04 2019-12-02 1.677 6,428 +0 0.00% 10,780
2019-12-03 2019-11-29 1.677 6,428 +0 0.00% 10,780
2019-12-02 2019-11-28 1.677 6,428 -1,836 0.00% 10,780
2019-11-25 2019-11-21 1.778 8,264 +114 0.00% 14,693
2018-10-19 2018-10-16 1.846 8,150 +56 0.00% 15,044
2018-05-23 2018-05-18 3.285 8,094 +5,396 0.00% 26,586
2018-05-21 2018-05-17 3.352 2,698 +40 0.00% 9,045
2017-10-18 2017-10-16 4.378 2,658 +61 0.00% 11,636
2017-05-24 2017-05-22 4.668 2,597 +91 0.00% 12,123
2016-10-17 2016-10-13 4.679 2,506 +76 0.00% 11,725
2016-08-19 2016-08-17 4.432 2,430 -8,101 0.00% 10,769
2016-08-17 2016-08-15 4.555 10,531 +8,101 0.00% 47,971
2016-07-15 2016-07-13 4.160 2,430 -8,101 0.00% 10,109
2016-05-19 2016-05-17 4.000 10,531 -1,620 0.00% 42,121
2016-05-11 2016-05-09 4.997 12,151 +803 0.00% 60,714
2016-03-23 2016-03-21 5.433 11,348 -6,052 0.00% 61,652
2016-03-22 2016-03-18 5.102 17,400 +7,565 0.00% 88,781
2015-11-18 2015-11-16 5.446 9,835 -7,565 0.00% 53,562
2015-11-12 2015-11-10 5.803 17,400 +7,565 0.00% 100,971
2015-10-14 2015-10-12 6.014 9,835 +583 0.00% 59,145
2015-07-13 2015-07-09 6.885 9,252 -1,424 0.00% 63,699
2015-06-18 2015-06-16 9.442 10,676 -1,423 0.00% 100,805
2015-06-12 2015-06-10 9.681 12,099 -2,135 0.00% 117,131
2015-06-09 2015-06-05 9.948 14,234 +2,135 0.00% 141,600
2015-06-04 2015-06-02 10.257 12,099 -3,558 0.00% 124,101
2015-06-02 2015-05-29 10.679 15,657 +3,558 0.00% 167,195
2015-05-29 2015-05-27 10.960 12,099 -2,847 0.00% 132,601
2015-05-21 2015-05-19 10.440 14,946 -2,135 0.00% 156,033
2015-05-19 2015-05-15 10.412 17,081 +2,135 0.00% 177,842
2015-05-14 2015-05-12 11.079 14,946 +2,847 0.00% 165,592
2015-05-13 2015-05-11 10.936 12,099 +238 0.00% 132,315
2015-05-08 2015-05-06 10.434 11,861 -63,490 0.00% 123,762
2015-04-27 2015-04-23 11.237 75,351 +7,675 0.02% 846,719
2015-04-24 2015-04-22 11.696 67,676 +52,327 0.01% 791,515
2015-04-22 2015-04-20 10.578 15,349 -1,396 0.00% 162,357
2015-04-21 2015-04-17 11.165 16,745 -3,488 0.00% 186,963
2015-04-20 2015-04-16 11.595 20,233 -3,489 0.00% 234,608
2015-04-17 2015-04-15 11.638 23,722 +3,489 0.01% 276,084
2015-04-16 2015-04-14 11.968 20,233 +1,395 0.00% 242,148
2015-04-15 2015-04-13 12.556 18,838 -4,884 0.00% 236,523
2015-04-14 2015-04-10 12.298 23,722 +6,977 0.01% 291,724
2015-04-13 2015-04-09 12.584 16,745 -1,395 0.00% 210,724
2015-04-10 2015-04-08 11.868 18,140 -4,186 0.00% 215,279
2015-04-08 2015-04-01 10.606 22,326 -6,977 0.00% 236,797
2015-04-01 2015-03-30 10.635 29,303 +10,465 0.01% 311,638
2015-03-20 2015-03-18 10.549 18,838 -1,395 0.00% 198,722
2015-03-11 2015-03-09 9.589 20,233 -12,559 0.00% 194,008
2015-03-10 2015-03-06 10.062 32,792 +6,977 0.01% 329,943
2015-03-09 2015-03-05 10.105 25,815 +5,582 0.01% 260,853
2015-03-06 2015-03-04 10.105 20,233 -11,163 0.00% 204,448
2015-03-04 2015-03-02 10.262 31,396 +6,279 0.01% 322,197
2015-03-03 2015-02-27 10.420 25,117 -8,372 0.01% 261,720
2015-03-02 2015-02-26 10.305 33,489 +1,395 0.01% 345,116
2015-02-27 2015-02-25 9.933 32,094 +11,861 0.01% 318,780
2015-02-25 2015-02-23 10.033 20,233 -1,396 0.00% 202,998
2015-02-24 2015-02-18 9.402 21,629 -3,488 0.00% 203,364
2015-02-23 2015-02-16 9.001 25,117 +3,488 0.01% 226,080
2015-02-05 2015-02-03 9.316 21,629 +1,396 0.00% 201,504
2015-02-04 2015-02-02 9.259 20,233 -6,977 0.00% 187,338
2015-01-30 2015-01-28 9.847 27,210 +1,395 0.01% 267,929
2015-01-29 2015-01-27 10.019 25,815 +3,489 0.01% 258,633
2015-01-28 2015-01-26 10.119 22,326 +3,488 0.00% 225,917
2015-01-26 2015-01-22 10.363 18,838 +2,791 0.00% 195,212
2015-01-23 2015-01-21 10.363 16,047 -698 0.00% 166,290
2015-01-22 2015-01-20 10.277 16,745 -4,884 0.00% 172,083
2015-01-21 2015-01-19 9.933 21,629 +6,977 0.00% 214,834
2015-01-19 2015-01-15 11.208 14,652 -3,488 0.00% 164,224
2015-01-16 2015-01-14 10.850 18,140 -8,372 0.00% 196,819
2015-01-15 2015-01-13 10.635 26,512 -6,977 0.01% 281,955
2015-01-14 2015-01-12 10.578 33,489 +3,488 0.01% 354,236
2015-01-13 2015-01-09 10.707 30,001 +2,791 0.01% 321,211
2015-01-09 2015-01-07 11.036 27,210 +9,768 0.01% 300,299
2015-01-08 2015-01-06 10.922 17,442 +4,186 0.00% 190,496
2014-12-30 2014-12-24 9.875 13,256 +1,395 0.00% 130,908
2014-12-29 2014-12-22 10.750 11,861 +1,396 0.00% 127,502
2014-12-23 2014-12-19 11.208 10,465 -3,489 0.00% 117,295
2014-12-22 2014-12-18 10.592 13,954 +3,489 0.00% 147,801
2014-12-19 2014-12-17 12.054 10,465 +10,465 0.00% 126,145
2014-12-18 2014-12-16 12.785 0 -9,768
2014-12-17 2014-12-15 12.455 9,768 +1,396 0.00% 121,663
2014-12-15 2014-12-11 12.470 8,372 -15,350 0.00% 104,396
2014-12-12 2014-12-10 12.541 23,722 -1,395 0.01% 297,504
2014-12-11 2014-12-09 10.320 25,117 -3,489 0.01% 259,200
2014-12-10 2014-12-08 11.552 28,606 +27,211 0.01% 330,466
2014-12-08 2014-12-04 10.090 1,395 +1,395 0.00% 14,076
2014-11-13 2014-11-11 6.392 0 -4,186
2014-11-07 2014-11-05 5.532 4,186 +4,186 0.00% 23,159
2014-11-04 2014-10-31 5.160 0 -2,791
2014-10-29 2014-10-27 4.515 2,791 -5,581 0.00% 12,601
2014-10-28 2014-10-24 4.845 8,372 +5,581 0.00% 40,558
2014-10-27 2014-10-23 4.888 2,791 +2,791 0.00% 13,641
2014-10-22 2014-10-20 5.017 0 -6,977
2014-10-21 2014-10-17 4.845 6,977 +6,977 0.00% 33,800
2014-07-10 2014-07-08 3.411 0 -34,885
2014-07-08 2014-07-04 3.440 34,885 -20,931 0.01% 120,001
2014-07-07 2014-07-03 3.426 55,816 +55,816 0.01% 191,201
2014-07-04 2014-07-02 3.368 0 -20,931
2014-07-03 2014-06-30 3.297 20,931 +20,931 0.00% 69,000
2014-06-27 2014-06-25 3.096 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top