History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 928,000 | +0 | 0.08% | 2,524,160 |
| 2025-10-13 | 2025-10-09 | 2.780 | 928,000 | +0 | 0.08% | 2,579,840 |
| 2025-10-10 | 2025-10-08 | 2.860 | 928,000 | -2,000 | 0.08% | 2,654,080 |
| 2025-10-09 | 2025-10-06 | 2.800 | 930,000 | +7,000 | 0.08% | 2,604,000 |
| 2025-10-08 | 2025-10-03 | 2.770 | 923,000 | -12,000 | 0.08% | 2,556,710 |
| 2025-10-06 | 2025-10-02 | 2.730 | 935,000 | -1,000 | 0.08% | 2,552,550 |
| 2025-10-03 | 2025-09-30 | 2.760 | 936,000 | +5,000 | 0.08% | 2,583,360 |
| 2025-10-02 | 2025-09-29 | 2.730 | 931,000 | -72,000 | 0.08% | 2,541,630 |
| 2025-09-30 | 2025-09-26 | 2.480 | 1,003,000 | -3,000 | 0.08% | 2,487,440 |
| 2025-09-29 | 2025-09-25 | 2.560 | 1,006,000 | +6,000 | 0.08% | 2,575,360 |
| 2025-09-26 | 2025-09-24 | 2.600 | 1,000,000 | +31,000 | 0.08% | 2,600,000 |
| 2025-09-24 | 2025-09-22 | 2.700 | 969,000 | +28,000 | 0.08% | 2,616,300 |
| 2025-09-23 | 2025-09-19 | 2.710 | 941,000 | -28,000 | 0.08% | 2,550,110 |
| 2025-09-19 | 2025-09-17 | 2.920 | 969,000 | -20,000 | 0.08% | 2,829,480 |
| 2025-09-17 | 2025-09-15 | 2.830 | 989,000 | +300,000 | 0.08% | 2,798,870 |
| 2025-09-15 | 2025-09-11 | 2.900 | 689,000 | +3,000 | 0.06% | 1,998,100 |
| 2025-09-12 | 2025-09-10 | 2.799 | 686,000 | +5,000 | 0.06% | 1,919,996 |
| 2025-09-11 | 2025-09-09 | 2.769 | 681,000 | -18,786 | 0.06% | 1,885,507 |
| 2025-09-10 | 2025-09-08 | 2.729 | 699,786 | +3,988 | 0.06% | 1,909,441 |
| 2025-09-05 | 2025-09-03 | 2.719 | 695,798 | -6,978 | 0.06% | 1,891,579 |
| 2025-09-04 | 2025-09-02 | 2.829 | 702,776 | -31,899 | 0.06% | 1,988,099 |
| 2025-09-03 | 2025-09-01 | 2.779 | 734,675 | +61,804 | 0.06% | 2,041,489 |
| 2025-09-02 | 2025-08-29 | 2.819 | 672,871 | +12,959 | 0.06% | 1,896,750 |
| 2025-09-01 | 2025-08-28 | 2.819 | 659,912 | -299,054 | 0.06% | 1,860,220 |
| 2025-08-29 | 2025-08-27 | 2.799 | 958,966 | -199,369 | 0.08% | 2,683,981 |
| 2025-08-28 | 2025-08-26 | 2.939 | 1,158,335 | +997 | 0.10% | 3,404,660 |
| 2025-08-27 | 2025-08-25 | 3.009 | 1,157,338 | -32,896 | 0.10% | 3,483,000 |
| 2025-08-26 | 2025-08-22 | 2.949 | 1,190,234 | +33,893 | 0.10% | 3,510,360 |
| 2025-08-22 | 2025-08-20 | 2.909 | 1,156,341 | -1,994 | 0.10% | 3,363,999 |
| 2025-08-21 | 2025-08-19 | 2.959 | 1,158,335 | -9,968 | 0.10% | 3,427,900 |
| 2025-08-20 | 2025-08-18 | 3.050 | 1,168,303 | +10,965 | 0.10% | 3,562,879 |
| 2025-08-19 | 2025-08-15 | 3.030 | 1,157,338 | +29,905 | 0.10% | 3,506,220 |
| 2025-08-18 | 2025-08-14 | 2.779 | 1,127,433 | +9,969 | 0.09% | 3,132,871 |
| 2025-08-15 | 2025-08-13 | 2.829 | 1,117,464 | -9,969 | 0.09% | 3,161,219 |
| 2025-08-07 | 2025-08-05 | 2.699 | 1,127,433 | +4,985 | 0.09% | 3,042,391 |
| 2025-08-04 | 2025-07-31 | 2.749 | 1,122,448 | +52,832 | 0.09% | 3,085,239 |
| 2025-07-31 | 2025-07-29 | 2.959 | 1,069,616 | -201,362 | 0.09% | 3,165,351 |
| 2025-07-30 | 2025-07-28 | 2.939 | 1,270,978 | +1,993 | 0.11% | 3,735,749 |
| 2025-07-29 | 2025-07-25 | 2.959 | 1,268,985 | -27,911 | 0.11% | 3,755,351 |
| 2025-07-28 | 2025-07-24 | 3.040 | 1,296,896 | +110,649 | 0.11% | 3,942,029 |
| 2025-07-25 | 2025-07-23 | 2.819 | 1,186,247 | -194,385 | 0.10% | 3,343,901 |
| 2025-07-24 | 2025-07-22 | 2.688 | 1,380,632 | +9,969 | 0.12% | 3,711,801 |
| 2025-07-23 | 2025-07-21 | 2.819 | 1,370,663 | +194,385 | 0.12% | 3,863,750 |
| 2025-07-22 | 2025-07-18 | 2.799 | 1,176,278 | -47,849 | 0.10% | 3,292,200 |
| 2025-07-21 | 2025-07-17 | 2.809 | 1,224,127 | +2,991 | 0.10% | 3,438,401 |
| 2025-07-18 | 2025-07-16 | 2.779 | 1,221,136 | -157,502 | 0.10% | 3,393,249 |
| 2025-07-17 | 2025-07-15 | 2.618 | 1,378,638 | -396,745 | 0.12% | 3,609,630 |
| 2025-07-16 | 2025-07-14 | 2.759 | 1,775,383 | +332,947 | 0.15% | 4,897,751 |
| 2025-07-15 | 2025-07-11 | 2.948 | 1,442,436 | +396,745 | 0.12% | 4,252,327 |
| 2025-07-14 | 2025-07-10 | 1.999 | 1,045,691 | +32,413 | 0.09% | 2,090,334 |
| 2025-07-10 | 2025-07-08 | 1.969 | 1,013,278 | +1,981 | 0.09% | 1,994,851 |
| 2025-07-03 | 2025-06-30 | 1.848 | 1,011,297 | +14,858 | 0.09% | 1,868,431 |
| 2025-06-27 | 2025-06-25 | 2.009 | 996,439 | -22,781 | 0.08% | 2,001,940 |
| 2025-06-26 | 2025-06-24 | 1.737 | 1,019,220 | -198,100 | 0.09% | 1,769,879 |
| 2025-06-23 | 2025-06-19 | 1.615 | 1,217,320 | +4,953 | 0.10% | 1,966,400 |
| 2025-06-18 | 2025-06-16 | 1.696 | 1,212,367 | -39,620 | 0.10% | 2,056,320 |
| 2025-06-16 | 2025-06-12 | 1.666 | 1,251,987 | -99,050 | 0.11% | 2,085,600 |
| 2025-04-15 | 2025-04-11 | 1.464 | 1,351,037 | -9,905 | 0.11% | 1,977,800 |
| 2025-04-14 | 2025-04-10 | 1.464 | 1,360,942 | +24,763 | 0.11% | 1,992,301 |
| 2025-04-09 | 2025-04-07 | 1.353 | 1,336,179 | -29,715 | 0.11% | 1,807,660 |
| 2025-04-03 | 2025-04-01 | 1.575 | 1,365,894 | +1,981 | 0.12% | 2,151,240 |
| 2025-03-26 | 2025-03-24 | 1.646 | 1,363,913 | +1,981 | 0.12% | 2,244,510 |
| 2025-03-19 | 2025-03-17 | 1.747 | 1,361,932 | -2,972 | 0.12% | 2,378,750 |
| 2025-03-03 | 2025-02-27 | 1.767 | 1,364,904 | +4,953 | 0.12% | 2,411,501 |
| 2025-01-02 | 2024-12-27 | 1.747 | 1,359,951 | -99,050 | 0.11% | 2,375,290 |
| 2024-12-20 | 2024-12-18 | 1.837 | 1,459,001 | -198,099 | 0.12% | 2,680,860 |
| 2024-12-19 | 2024-12-17 | 1.807 | 1,657,100 | -99,050 | 0.14% | 2,994,670 |
| 2024-11-12 | 2024-11-08 | 2.161 | 1,756,150 | -29,714 | 0.15% | 3,794,221 |
| 2024-11-11 | 2024-11-07 | 2.231 | 1,785,864 | +29,714 | 0.15% | 3,984,629 |
| 2024-11-08 | 2024-11-06 | 2.009 | 1,756,150 | -49,524 | 0.15% | 3,528,271 |
| 2024-11-07 | 2024-11-05 | 2.049 | 1,805,674 | +49,524 | 0.15% | 3,700,689 |
| 2024-10-29 | 2024-10-25 | 1.868 | 1,756,150 | -5,943 | 0.15% | 3,280,051 |
| 2024-10-25 | 2024-10-23 | 1.898 | 1,762,093 | -7,924 | 0.15% | 3,344,521 |
| 2024-10-17 | 2024-10-15 | 1.827 | 1,770,017 | +118,860 | 0.15% | 3,234,471 |
| 2024-10-14 | 2024-10-09 | 2.080 | 1,651,157 | -486,334 | 0.14% | 3,434,020 |
| 2024-10-10 | 2024-10-08 | 2.514 | 2,137,491 | -410,065 | 0.18% | 5,373,421 |
| 2024-10-09 | 2024-10-07 | 4.059 | 2,547,556 | +1,622,433 | 0.22% | 10,339,440 |
| 2024-10-08 | 2024-10-04 | 3.170 | 925,123 | +60,420 | 0.08% | 2,932,759 |
| 2024-10-07 | 2024-10-03 | 2.453 | 864,703 | +1,981 | 0.07% | 2,121,390 |
| 2024-10-02 | 2024-09-27 | 1.393 | 862,722 | -14,858 | 0.07% | 1,201,980 |
| 2024-09-30 | 2024-09-26 | 1.201 | 877,580 | +14,858 | 0.07% | 1,054,341 |
| 2024-09-12 | 2024-09-10 | 1.037 | 862,722 | +5,863 | 0.07% | 894,499 |
| 2024-07-04 | 2024-07-02 | 1.042 | 856,859 | +12,601 | 0.07% | 892,840 |
| 2024-06-20 | 2024-06-18 | 1.114 | 844,258 | -96,930 | 0.07% | 940,680 |
| 2024-06-18 | 2024-06-14 | 1.094 | 941,188 | +96,930 | 0.08% | 1,029,260 |
| 2024-05-22 | 2024-05-20 | 1.207 | 844,258 | -116,316 | 0.07% | 1,019,070 |
| 2024-05-20 | 2024-05-16 | 1.207 | 960,574 | +116,316 | 0.08% | 1,159,470 |
| 2024-05-08 | 2024-05-06 | 1.155 | 844,258 | -4,847 | 0.07% | 975,520 |
| 2024-05-07 | 2024-05-03 | 1.176 | 849,105 | +4,847 | 0.07% | 998,641 |
| 2024-05-06 | 2024-05-02 | 1.176 | 844,258 | -84,329 | 0.07% | 992,940 |
| 2024-05-02 | 2024-04-29 | 1.135 | 928,587 | +35,864 | 0.08% | 1,053,800 |
| 2024-04-30 | 2024-04-26 | 1.114 | 892,723 | +48,465 | 0.08% | 994,680 |
| 2024-04-12 | 2024-04-10 | 1.063 | 844,258 | -484,649 | 0.07% | 897,130 |
| 2024-02-07 | 2024-02-05 | 1.052 | 1,328,907 | +7,755 | 0.11% | 1,398,420 |
| 2023-12-01 | 2023-11-29 | 1.166 | 1,321,152 | -14,540 | 0.11% | 1,540,189 |
| 2023-11-09 | 2023-11-07 | 1.248 | 1,335,692 | -96,930 | 0.12% | 1,667,380 |
| 2023-11-08 | 2023-11-06 | 1.228 | 1,432,622 | +96,930 | 0.12% | 1,758,820 |
| 2023-10-27 | 2023-10-25 | 1.217 | 1,335,692 | -96,930 | 0.12% | 1,626,040 |
| 2023-10-20 | 2023-10-18 | 1.217 | 1,432,622 | +96,930 | 0.12% | 1,744,040 |
| 2023-06-13 | 2023-06-09 | 1.197 | 1,335,692 | -31,987 | 0.12% | 1,598,480 |
| 2023-06-09 | 2023-06-07 | 1.184 | 1,367,679 | +9,197 | 0.12% | 1,619,430 |
| 2023-06-07 | 2023-06-05 | 1.194 | 1,358,482 | +28,883 | 0.12% | 1,622,650 |
| 2023-04-19 | 2023-04-17 | 1.278 | 1,329,599 | -38,511 | 0.12% | 1,698,630 |
| 2023-04-13 | 2023-04-11 | 1.236 | 1,368,110 | -1,926 | 0.12% | 1,690,990 |
| 2022-06-28 | 2022-06-24 | 1.397 | 1,370,036 | +25,341 | 0.12% | 1,913,758 |
| 2022-06-23 | 2022-06-21 | 1.397 | 1,344,695 | -594,387 | 0.12% | 1,878,360 |
| 2022-05-13 | 2022-05-11 | 1.280 | 1,939,082 | -1,093,333 | 0.17% | 2,482,919 |
| 2022-05-11 | 2022-05-06 | 1.291 | 3,032,415 | +53,863 | 0.27% | 3,914,980 |
| 2022-04-12 | 2022-04-08 | 1.471 | 2,978,552 | -945 | 0.26% | 4,381,281 |
| 2022-04-04 | 2022-03-31 | 1.482 | 2,979,497 | -945 | 0.26% | 4,414,201 |
| 2022-03-25 | 2022-03-23 | 1.482 | 2,980,442 | +188,995 | 0.26% | 4,415,601 |
| 2022-03-18 | 2022-03-16 | 1.439 | 2,791,447 | +75,598 | 0.25% | 4,017,440 |
| 2022-03-17 | 2022-03-15 | 1.376 | 2,715,849 | -37,799 | 0.24% | 3,736,199 |
| 2022-03-09 | 2022-03-07 | 1.471 | 2,753,648 | -94,497 | 0.24% | 4,050,460 |
| 2022-03-07 | 2022-03-03 | 1.513 | 2,848,145 | -59,534 | 0.25% | 4,310,019 |
| 2022-03-04 | 2022-03-02 | 1.503 | 2,907,679 | -16,064 | 0.26% | 4,369,340 |
| 2022-02-28 | 2022-02-24 | 1.524 | 2,923,743 | -14,175 | 0.26% | 4,455,360 |
| 2022-02-24 | 2022-02-22 | 1.566 | 2,937,918 | -188,994 | 0.26% | 4,601,320 |
| 2022-02-16 | 2022-02-14 | 1.587 | 3,126,912 | +14,174 | 0.28% | 4,963,500 |
| 2022-02-14 | 2022-02-10 | 1.651 | 3,112,738 | -47,248 | 0.28% | 5,138,641 |
| 2022-01-27 | 2022-01-25 | 1.577 | 3,159,986 | -47,249 | 0.28% | 4,982,560 |
| 2022-01-24 | 2022-01-20 | 1.619 | 3,207,235 | -9,450 | 0.28% | 5,192,820 |
| 2022-01-18 | 2022-01-14 | 1.534 | 3,216,685 | +47,249 | 0.28% | 4,935,801 |
| 2022-01-13 | 2022-01-11 | 1.566 | 3,169,436 | -1,606,452 | 0.28% | 4,963,920 |
| 2022-01-07 | 2022-01-05 | 1.513 | 4,775,888 | -28,349 | 0.42% | 7,227,220 |
| 2021-11-22 | 2021-11-18 | 1.525 | 4,804,237 | +70,462 | 0.43% | 7,326,738 |
| 2021-11-08 | 2021-11-04 | 1.504 | 4,733,775 | -27,934 | 0.43% | 7,117,600 |
| 2021-10-22 | 2021-10-20 | 1.568 | 4,761,709 | -93,111 | 0.43% | 7,466,441 |
| 2021-10-12 | 2021-10-08 | 1.579 | 4,854,820 | -46,556 | 0.44% | 7,664,580 |
| 2021-09-23 | 2021-09-20 | 1.493 | 4,901,376 | -204,844 | 0.44% | 7,316,961 |
| 2021-09-20 | 2021-09-16 | 1.622 | 5,106,220 | +204,844 | 0.46% | 8,280,840 |
| 2021-09-17 | 2021-09-15 | 1.718 | 4,901,376 | -139,666 | 0.44% | 8,422,401 |
| 2021-09-16 | 2021-09-14 | 1.675 | 5,041,042 | +65,178 | 0.45% | 8,445,839 |
| 2021-09-15 | 2021-09-13 | 1.708 | 4,975,864 | +74,488 | 0.45% | 8,496,959 |
| 2021-09-08 | 2021-09-06 | 1.665 | 4,901,376 | -204,844 | 0.44% | 8,159,201 |
| 2021-09-07 | 2021-09-03 | 1.611 | 5,106,220 | +186,222 | 0.46% | 8,226,000 |
| 2021-07-22 | 2021-07-20 | 1.568 | 4,919,998 | +18,622 | 0.44% | 7,714,640 |
| 2021-07-21 | 2021-07-19 | 1.612 | 4,901,376 | +46,556 | 0.44% | 7,899,661 |
| 2021-07-20 | 2021-07-16 | 1.579 | 4,854,820 | +66,951 | 0.44% | 7,666,019 |
| 2021-06-09 | 2021-06-07 | 1.710 | 4,787,869 | -18,366 | 0.44% | 8,185,979 |
| 2021-03-29 | 2021-03-25 | 1.666 | 4,806,235 | +183,655 | 0.44% | 8,008,020 |
| 2021-03-26 | 2021-03-24 | 1.666 | 4,622,580 | +275,481 | 0.42% | 7,702,019 |
| 2021-03-25 | 2021-03-23 | 1.677 | 4,347,099 | +1,101,926 | 0.40% | 7,290,360 |
| 2021-02-25 | 2021-02-23 | 1.819 | 3,245,173 | +91,828 | 0.30% | 5,901,781 |
| 2021-02-24 | 2021-02-22 | 1.819 | 3,153,345 | +229,568 | 0.29% | 5,734,779 |
| 2021-02-23 | 2021-02-19 | 1.808 | 2,923,777 | +34,894 | 0.27% | 5,285,439 |
| 2021-02-03 | 2021-02-01 | 1.666 | 2,888,883 | +55,096 | 0.26% | 4,813,380 |
| 2021-02-01 | 2021-01-28 | 1.721 | 2,833,787 | -146,923 | 0.26% | 4,875,880 |
| 2021-01-28 | 2021-01-26 | 1.775 | 2,980,710 | +82,644 | 0.27% | 5,290,979 |
| 2021-01-27 | 2021-01-25 | 1.862 | 2,898,066 | +91,827 | 0.26% | 5,396,760 |
| 2021-01-25 | 2021-01-21 | 1.949 | 2,806,239 | +91,827 | 0.26% | 5,470,241 |
| 2021-01-22 | 2021-01-20 | 1.917 | 2,714,412 | +91,828 | 0.25% | 5,202,561 |
| 2021-01-21 | 2021-01-19 | 1.949 | 2,622,584 | +55,096 | 0.24% | 5,112,239 |
| 2021-01-15 | 2021-01-13 | 1.830 | 2,567,488 | -156,106 | 0.23% | 4,697,280 |
| 2021-01-14 | 2021-01-12 | 1.840 | 2,723,594 | +127,640 | 0.25% | 5,012,540 |
| 2021-01-12 | 2021-01-08 | 1.775 | 2,595,954 | +45,913 | 0.24% | 4,608,009 |
| 2021-01-08 | 2021-01-06 | 1.742 | 2,550,041 | -18,365 | 0.23% | 4,443,200 |
| 2021-01-07 | 2021-01-05 | 1.830 | 2,568,406 | +18,365 | 0.23% | 4,698,959 |
| 2021-01-05 | 2020-12-31 | 1.830 | 2,550,041 | +74,380 | 0.23% | 4,665,360 |
| 2020-12-15 | 2020-12-11 | 1.623 | 2,475,661 | -18,365 | 0.23% | 4,017,040 |
| 2020-11-26 | 2020-11-24 | 1.655 | 2,494,026 | +459,136 | 0.23% | 4,128,320 |
| 2020-11-24 | 2020-11-20 | 1.623 | 2,034,890 | -91,828 | 0.19% | 3,301,839 |
| 2020-11-23 | 2020-11-19 | 1.644 | 2,126,718 | -27,548 | 0.19% | 3,497,161 |
| 2020-11-17 | 2020-11-13 | 1.579 | 2,154,266 | -23,875 | 0.20% | 3,401,700 |
| 2020-11-12 | 2020-11-10 | 1.612 | 2,178,141 | +27,548 | 0.20% | 3,510,560 |
| 2020-11-11 | 2020-11-09 | 1.623 | 2,150,593 | +23,875 | 0.20% | 3,489,581 |
| 2020-10-15 | 2020-10-12 | 1.601 | 2,126,718 | +18,366 | 0.19% | 3,404,521 |
| 2020-10-12 | 2020-10-08 | 1.525 | 2,108,352 | -27,548 | 0.19% | 3,214,400 |
| 2020-10-08 | 2020-10-06 | 1.525 | 2,135,900 | +27,548 | 0.19% | 3,256,400 |
| 2020-09-29 | 2020-09-25 | 1.546 | 2,108,352 | -19,284 | 0.19% | 3,260,320 |
| 2020-08-20 | 2020-08-18 | 1.808 | 2,127,636 | -22,038 | 0.19% | 3,846,220 |
| 2020-08-19 | 2020-08-17 | 1.830 | 2,149,674 | +22,038 | 0.20% | 3,932,879 |
| 2020-08-17 | 2020-08-13 | 1.721 | 2,127,636 | +13,774 | 0.19% | 3,660,860 |
| 2020-08-13 | 2020-08-11 | 1.732 | 2,113,862 | -91,827 | 0.19% | 3,660,180 |
| 2020-08-12 | 2020-08-10 | 1.786 | 2,205,689 | -12,856 | 0.20% | 3,939,280 |
| 2020-08-11 | 2020-08-07 | 1.808 | 2,218,545 | -27,548 | 0.20% | 4,010,560 |
| 2020-08-10 | 2020-08-06 | 1.884 | 2,246,093 | +9,183 | 0.20% | 4,231,580 |
| 2020-08-07 | 2020-08-05 | 1.830 | 2,236,910 | +18,365 | 0.20% | 4,092,480 |
| 2020-08-06 | 2020-08-04 | 1.862 | 2,218,545 | -183,654 | 0.20% | 4,131,361 |
| 2020-08-05 | 2020-08-03 | 2.004 | 2,402,199 | +367,309 | 0.22% | 4,813,440 |
| 2020-08-04 | 2020-07-31 | 1.732 | 2,034,890 | -30,303 | 0.19% | 3,523,439 |
| 2020-08-03 | 2020-07-30 | 1.742 | 2,065,193 | +30,303 | 0.19% | 3,598,399 |
| 2020-07-31 | 2020-07-29 | 1.753 | 2,034,890 | -45,914 | 0.19% | 3,567,759 |
| 2020-07-30 | 2020-07-28 | 1.732 | 2,080,804 | +27,548 | 0.19% | 3,602,940 |
| 2020-07-28 | 2020-07-24 | 1.742 | 2,053,256 | -82,644 | 0.19% | 3,577,600 |
| 2020-07-27 | 2020-07-23 | 1.851 | 2,135,900 | +55,096 | 0.19% | 3,954,200 |
| 2020-07-23 | 2020-07-21 | 1.873 | 2,080,804 | -79,890 | 0.19% | 3,897,520 |
| 2020-07-22 | 2020-07-20 | 1.938 | 2,160,694 | +125,804 | 0.20% | 4,188,341 |
| 2020-07-14 | 2020-07-10 | 1.862 | 2,034,890 | +18,365 | 0.19% | 3,789,359 |
| 2020-07-13 | 2020-07-09 | 1.938 | 2,016,525 | -27,548 | 0.18% | 3,908,880 |
| 2020-07-10 | 2020-07-08 | 2.004 | 2,044,073 | -9,183 | 0.19% | 4,095,840 |
| 2020-07-09 | 2020-07-07 | 1.808 | 2,053,256 | +18,366 | 0.19% | 3,711,760 |
| 2020-07-08 | 2020-07-06 | 1.971 | 2,034,890 | -82,645 | 0.19% | 4,010,959 |
| 2020-07-07 | 2020-07-03 | 1.601 | 2,117,535 | -110,192 | 0.19% | 3,389,820 |
| 2020-07-06 | 2020-07-02 | 1.503 | 2,227,727 | +215,793 | 0.20% | 3,347,879 |
| 2020-06-30 | 2020-06-26 | 1.329 | 2,011,934 | -45,913 | 0.18% | 2,673,021 |
| 2020-06-24 | 2020-06-22 | 1.437 | 2,057,847 | +36,731 | 0.19% | 2,958,120 |
| 2020-06-11 | 2020-06-09 | 1.383 | 2,021,116 | -4,592 | 0.18% | 2,795,270 |
| 2020-06-04 | 2020-06-02 | 1.285 | 2,025,708 | -5,509 | 0.18% | 2,603,080 |
| 2020-06-01 | 2020-05-28 | 1.241 | 2,031,217 | -5,510 | 0.19% | 2,521,680 |
| 2020-05-14 | 2020-05-12 | 1.274 | 2,036,727 | -18,365 | 0.19% | 2,595,060 |
| 2020-05-13 | 2020-05-11 | 1.263 | 2,055,092 | +27,548 | 0.19% | 2,596,080 |
| 2020-03-26 | 2020-03-24 | 1.329 | 2,027,544 | +11,019 | 0.18% | 2,693,760 |
| 2020-03-10 | 2020-03-06 | 1.753 | 2,016,525 | -45,914 | 0.18% | 3,535,560 |
| 2020-03-09 | 2020-03-05 | 1.797 | 2,062,439 | +45,914 | 0.19% | 3,705,901 |
| 2020-02-26 | 2020-02-24 | 1.895 | 2,016,525 | -73,462 | 0.18% | 3,821,040 |
| 2020-02-25 | 2020-02-21 | 1.906 | 2,089,987 | +62,443 | 0.19% | 3,983,001 |
| 2020-02-05 | 2020-02-03 | 1.699 | 2,027,544 | -13,774 | 0.18% | 3,444,480 |
| 2020-01-07 | 2020-01-03 | 2.047 | 2,041,318 | -413,223 | 0.19% | 4,179,239 |
| 2020-01-03 | 2019-12-31 | 2.004 | 2,454,541 | +64,279 | 0.22% | 4,918,321 |
| 2020-01-02 | 2019-12-27 | 1.917 | 2,390,262 | +348,944 | 0.22% | 4,581,281 |
| 2019-12-23 | 2019-12-19 | 1.884 | 2,041,318 | -5,510 | 0.19% | 3,845,789 |
| 2019-12-19 | 2019-12-17 | 1.917 | 2,046,828 | -123,048 | 0.19% | 3,923,040 |
| 2019-12-18 | 2019-12-16 | 1.786 | 2,169,876 | -9,183 | 0.20% | 3,875,319 |
| 2019-12-17 | 2019-12-13 | 1.764 | 2,179,059 | +18,365 | 0.20% | 3,844,260 |
| 2019-11-25 | 2019-11-21 | 1.778 | 2,160,694 | +29,901 | 0.20% | 3,841,491 |
| 2019-11-12 | 2019-11-08 | 1.734 | 2,130,793 | -18,111 | 0.20% | 3,694,210 |
| 2019-11-11 | 2019-11-07 | 1.756 | 2,148,904 | -18,111 | 0.20% | 3,773,070 |
| 2019-11-08 | 2019-11-06 | 1.734 | 2,167,015 | -9,056 | 0.20% | 3,757,009 |
| 2019-11-07 | 2019-11-05 | 1.767 | 2,176,071 | +45,278 | 0.20% | 3,844,800 |
| 2019-10-10 | 2019-10-08 | 1.679 | 2,130,793 | -18,111 | 0.20% | 3,576,560 |
| 2019-09-16 | 2019-09-12 | 1.932 | 2,148,904 | -3,622 | 0.20% | 4,152,750 |
| 2019-09-13 | 2019-09-11 | 1.921 | 2,152,526 | +3,622 | 0.20% | 4,135,979 |
| 2019-08-22 | 2019-08-20 | 1.789 | 2,148,904 | -9,056 | 0.20% | 3,844,260 |
| 2019-08-21 | 2019-08-19 | 1.756 | 2,157,960 | -18,111 | 0.20% | 3,788,970 |
| 2019-08-19 | 2019-08-15 | 1.656 | 2,176,071 | -18,111 | 0.20% | 3,604,500 |
| 2019-08-16 | 2019-08-14 | 1.667 | 2,194,182 | -9,056 | 0.20% | 3,658,729 |
| 2019-08-15 | 2019-08-13 | 1.656 | 2,203,238 | -27,167 | 0.20% | 3,649,500 |
| 2019-08-14 | 2019-08-12 | 1.690 | 2,230,405 | +27,167 | 0.21% | 3,768,390 |
| 2019-08-07 | 2019-08-05 | 1.723 | 2,203,238 | -18,111 | 0.20% | 3,795,480 |
| 2019-07-16 | 2019-07-12 | 1.877 | 2,221,349 | +27,167 | 0.21% | 4,170,100 |
| 2019-07-08 | 2019-07-04 | 2.010 | 2,194,182 | -18,112 | 0.20% | 4,409,859 |
| 2019-07-03 | 2019-06-28 | 2.010 | 2,212,294 | -90,556 | 0.20% | 4,446,261 |
| 2019-07-02 | 2019-06-27 | 1.988 | 2,302,850 | +90,556 | 0.21% | 4,577,400 |
| 2019-06-24 | 2019-06-20 | 2.010 | 2,212,294 | +18,112 | 0.20% | 4,446,261 |
| 2019-05-16 | 2019-05-14 | 2.043 | 2,194,182 | -24,451 | 0.20% | 4,482,549 |
| 2019-05-15 | 2019-05-10 | 2.098 | 2,218,633 | +24,451 | 0.20% | 4,655,001 |
| 2019-05-07 | 2019-05-03 | 2.242 | 2,194,182 | -1,811 | 0.20% | 4,918,689 |
| 2019-05-03 | 2019-04-30 | 2.231 | 2,195,993 | +12,677 | 0.20% | 4,898,499 |
| 2019-04-18 | 2019-04-16 | 2.529 | 2,183,316 | +9,056 | 0.20% | 5,521,191 |
| 2019-04-16 | 2019-04-12 | 2.507 | 2,174,260 | -27,167 | 0.20% | 5,450,270 |
| 2019-04-15 | 2019-04-11 | 2.474 | 2,201,427 | +27,167 | 0.20% | 5,445,440 |
| 2019-04-10 | 2019-04-08 | 2.639 | 2,174,260 | -84,217 | 0.20% | 5,738,390 |
| 2019-04-08 | 2019-04-03 | 2.750 | 2,258,477 | -19,923 | 0.21% | 6,210,059 |
| 2019-04-04 | 2019-04-02 | 2.617 | 2,278,400 | -5,433 | 0.21% | 5,962,920 |
| 2019-04-03 | 2019-04-01 | 2.639 | 2,283,833 | +18,111 | 0.21% | 6,027,579 |
| 2019-04-02 | 2019-03-29 | 2.650 | 2,265,722 | +5,433 | 0.21% | 6,004,800 |
| 2019-03-28 | 2019-03-26 | 2.485 | 2,260,289 | -44,372 | 0.21% | 5,616,001 |
| 2019-03-27 | 2019-03-25 | 2.540 | 2,304,661 | -18,111 | 0.21% | 5,853,500 |
| 2019-03-26 | 2019-03-22 | 2.650 | 2,322,772 | -80,596 | 0.21% | 6,155,999 |
| 2019-03-25 | 2019-03-21 | 2.705 | 2,403,368 | -23,544 | 0.22% | 6,502,301 |
| 2019-03-21 | 2019-03-19 | 2.694 | 2,426,912 | +8,150 | 0.22% | 6,539,199 |
| 2019-03-20 | 2019-03-18 | 2.772 | 2,418,762 | +65,200 | 0.22% | 6,704,209 |
| 2019-03-19 | 2019-03-15 | 2.728 | 2,353,562 | +57,051 | 0.22% | 6,419,531 |
| 2019-03-18 | 2019-03-14 | 2.694 | 2,296,511 | -3,622 | 0.21% | 6,187,840 |
| 2019-03-15 | 2019-03-13 | 2.783 | 2,300,133 | +19,922 | 0.21% | 6,400,799 |
| 2019-03-14 | 2019-03-12 | 2.805 | 2,280,211 | +1,811 | 0.21% | 6,395,720 |
| 2019-03-12 | 2019-03-08 | 2.672 | 2,278,400 | -40,750 | 0.21% | 6,088,721 |
| 2019-03-11 | 2019-03-07 | 2.915 | 2,319,150 | +9,055 | 0.21% | 6,761,039 |
| 2019-03-08 | 2019-03-06 | 3.048 | 2,310,095 | +2,717 | 0.21% | 7,040,761 |
| 2019-03-07 | 2019-03-05 | 2.948 | 2,307,378 | +7,245 | 0.21% | 6,803,160 |
| 2019-03-06 | 2019-03-04 | 2.915 | 2,300,133 | +35,317 | 0.21% | 6,705,599 |
| 2019-03-05 | 2019-03-01 | 2.860 | 2,264,816 | +9,055 | 0.21% | 6,477,589 |
| 2019-03-01 | 2019-02-27 | 2.882 | 2,255,761 | -46,183 | 0.21% | 6,501,511 |
| 2019-02-28 | 2019-02-26 | 2.893 | 2,301,944 | -125,874 | 0.21% | 6,660,039 |
| 2019-02-27 | 2019-02-25 | 3.258 | 2,427,818 | +172,057 | 0.22% | 7,908,950 |
| 2019-02-26 | 2019-02-22 | 2.595 | 2,255,761 | +135,835 | 0.21% | 5,853,851 |
| 2019-02-22 | 2019-02-20 | 2.341 | 2,119,926 | -9,961 | 0.20% | 4,962,920 |
| 2019-02-21 | 2019-02-19 | 2.308 | 2,129,887 | -4,528 | 0.20% | 4,915,679 |
| 2019-02-20 | 2019-02-18 | 2.308 | 2,134,415 | -18,111 | 0.20% | 4,926,130 |
| 2019-02-18 | 2019-02-14 | 2.297 | 2,152,526 | -906 | 0.20% | 4,944,159 |
| 2019-02-15 | 2019-02-13 | 2.352 | 2,153,432 | -18,111 | 0.20% | 5,065,140 |
| 2019-02-13 | 2019-02-11 | 2.198 | 2,171,543 | -18,112 | 0.20% | 4,772,020 |
| 2019-02-11 | 2019-02-04 | 2.175 | 2,189,655 | -457,309 | 0.20% | 4,763,461 |
| 2019-01-08 | 2019-01-04 | 1.899 | 2,646,964 | +90,556 | 0.24% | 5,027,559 |
| 2018-12-28 | 2018-12-24 | 1.800 | 2,556,408 | -27,167 | 0.24% | 4,601,490 |
| 2018-12-05 | 2018-12-03 | 2.021 | 2,583,575 | -105,951 | 0.24% | 5,220,990 |
| 2018-11-29 | 2018-11-27 | 1.988 | 2,689,526 | -2,717 | 0.25% | 5,346,000 |
| 2018-11-28 | 2018-11-26 | 1.999 | 2,692,243 | +108,668 | 0.25% | 5,381,131 |
| 2018-11-22 | 2018-11-20 | 2.109 | 2,583,575 | +434,671 | 0.24% | 5,449,230 |
| 2018-11-21 | 2018-11-19 | 2.198 | 2,148,904 | -40,751 | 0.20% | 4,722,270 |
| 2018-11-20 | 2018-11-16 | 2.153 | 2,189,655 | +57,957 | 0.20% | 4,715,101 |
| 2018-11-06 | 2018-11-02 | 2.220 | 2,131,698 | -45,279 | 0.20% | 4,731,539 |
| 2018-11-05 | 2018-11-01 | 2.131 | 2,176,977 | +45,279 | 0.20% | 4,639,721 |
| 2018-10-30 | 2018-10-26 | 2.010 | 2,131,698 | -36,223 | 0.20% | 4,284,279 |
| 2018-10-29 | 2018-10-25 | 2.098 | 2,167,921 | +36,223 | 0.20% | 4,548,600 |
| 2018-10-19 | 2018-10-16 | 1.846 | 2,131,698 | +14,737 | 0.20% | 3,934,842 |
| 2018-10-16 | 2018-10-12 | 1.913 | 2,116,961 | -17,986 | 0.20% | 4,048,880 |
| 2018-09-26 | 2018-09-21 | 2.380 | 2,134,947 | -42,267 | 0.20% | 5,080,360 |
| 2018-09-12 | 2018-09-10 | 2.179 | 2,177,214 | -4,497 | 0.20% | 4,745,159 |
| 2018-07-19 | 2018-07-17 | 2.469 | 2,181,711 | -8,993 | 0.20% | 5,385,720 |
| 2018-07-12 | 2018-07-10 | 2.480 | 2,190,704 | -5,396 | 0.20% | 5,432,280 |
| 2018-07-10 | 2018-07-06 | 2.457 | 2,196,100 | -3,597 | 0.20% | 5,396,820 |
| 2018-06-25 | 2018-06-21 | 2.802 | 2,199,697 | -94,427 | 0.20% | 6,163,920 |
| 2018-06-15 | 2018-06-13 | 2.936 | 2,294,124 | +60,253 | 0.21% | 6,734,640 |
| 2018-06-05 | 2018-06-01 | 2.936 | 2,233,871 | +12,591 | 0.21% | 6,557,761 |
| 2018-05-24 | 2018-05-21 | 3.169 | 2,221,280 | +16,187 | 0.21% | 7,039,499 |
| 2018-05-23 | 2018-05-18 | 3.285 | 2,205,093 | -1,798 | 0.21% | 7,242,884 |
| 2018-05-21 | 2018-05-17 | 3.352 | 2,206,891 | +50,493 | 0.20% | 7,398,249 |
| 2018-05-18 | 2018-05-16 | 3.330 | 2,156,398 | -10,632 | 0.19% | 7,180,299 |
| 2018-05-17 | 2018-05-15 | 3.352 | 2,167,030 | +17,719 | 0.20% | 7,264,621 |
| 2018-05-10 | 2018-05-08 | 3.409 | 2,149,311 | +17,719 | 0.19% | 7,326,521 |
| 2018-05-09 | 2018-05-07 | 3.431 | 2,131,592 | -26,578 | 0.19% | 7,314,241 |
| 2018-04-27 | 2018-04-25 | 3.420 | 2,158,170 | -40,754 | 0.19% | 7,381,079 |
| 2018-04-23 | 2018-04-19 | 3.217 | 2,198,924 | -25,692 | 0.20% | 7,073,701 |
| 2018-04-18 | 2018-04-16 | 3.386 | 2,224,616 | -18,605 | 0.20% | 7,532,999 |
| 2018-04-17 | 2018-04-13 | 3.251 | 2,243,221 | -9,746 | 0.20% | 7,292,159 |
| 2018-04-12 | 2018-04-10 | 3.251 | 2,252,967 | +28,351 | 0.20% | 7,323,841 |
| 2018-04-10 | 2018-04-06 | 3.206 | 2,224,616 | -41,640 | 0.20% | 7,131,239 |
| 2018-04-06 | 2018-04-03 | 3.239 | 2,266,256 | -2,658 | 0.20% | 7,341,460 |
| 2018-04-03 | 2018-03-28 | 3.296 | 2,268,914 | -7,973 | 0.20% | 7,478,121 |
| 2018-03-29 | 2018-03-27 | 3.397 | 2,276,887 | +16,833 | 0.21% | 7,735,699 |
| 2018-03-19 | 2018-03-15 | 3.522 | 2,260,054 | +14,175 | 0.20% | 7,959,119 |
| 2018-03-13 | 2018-03-09 | 3.556 | 2,245,879 | -17,719 | 0.20% | 7,985,250 |
| 2018-03-02 | 2018-02-28 | 3.601 | 2,263,598 | +21,263 | 0.20% | 8,150,450 |
| 2018-02-20 | 2018-02-13 | 3.623 | 2,242,335 | +53,157 | 0.20% | 8,124,509 |
| 2018-02-14 | 2018-02-12 | 3.499 | 2,189,178 | -15,061 | 0.20% | 7,660,099 |
| 2018-02-13 | 2018-02-09 | 3.397 | 2,204,239 | -8,860 | 0.20% | 7,488,878 |
| 2018-02-12 | 2018-02-08 | 3.488 | 2,213,099 | +15,061 | 0.20% | 7,718,820 |
| 2018-02-09 | 2018-02-07 | 3.499 | 2,198,038 | +8,860 | 0.20% | 7,691,101 |
| 2018-02-08 | 2018-02-06 | 3.556 | 2,189,178 | -14,176 | 0.20% | 7,783,649 |
| 2018-02-07 | 2018-02-05 | 3.691 | 2,203,354 | -88,594 | 0.20% | 8,132,492 |
| 2018-02-06 | 2018-02-02 | 3.725 | 2,291,948 | +14,175 | 0.21% | 8,537,099 |
| 2018-01-31 | 2018-01-29 | 3.973 | 2,277,773 | -7,974 | 0.21% | 9,049,919 |
| 2018-01-30 | 2018-01-26 | 4.007 | 2,285,747 | +75,306 | 0.21% | 9,159,001 |
| 2018-01-29 | 2018-01-25 | 3.962 | 2,210,441 | -19,491 | 0.20% | 8,757,450 |
| 2018-01-26 | 2018-01-24 | 4.097 | 2,229,932 | -5,316 | 0.20% | 9,136,710 |
| 2018-01-25 | 2018-01-23 | 3.973 | 2,235,248 | -17,719 | 0.20% | 8,880,961 |
| 2018-01-24 | 2018-01-22 | 3.996 | 2,252,967 | +26,579 | 0.20% | 9,002,222 |
| 2018-01-23 | 2018-01-19 | 4.052 | 2,226,388 | -20,377 | 0.20% | 9,021,669 |
| 2018-01-22 | 2018-01-18 | 3.951 | 2,246,765 | +17,719 | 0.20% | 8,876,000 |
| 2018-01-19 | 2018-01-17 | 3.928 | 2,229,046 | -100,112 | 0.20% | 8,755,680 |
| 2018-01-18 | 2018-01-16 | 3.804 | 2,329,158 | +74,419 | 0.21% | 8,859,729 |
| 2018-01-17 | 2018-01-15 | 3.725 | 2,254,739 | +14,176 | 0.20% | 8,398,502 |
| 2018-01-15 | 2018-01-11 | 3.815 | 2,240,563 | +12,403 | 0.20% | 8,548,019 |
| 2018-01-12 | 2018-01-10 | 3.872 | 2,228,160 | -53,157 | 0.20% | 8,626,450 |
| 2018-01-11 | 2018-01-09 | 3.815 | 2,281,317 | +17,719 | 0.21% | 8,703,500 |
| 2018-01-09 | 2018-01-05 | 3.849 | 2,263,598 | -31,894 | 0.20% | 8,712,550 |
| 2018-01-08 | 2018-01-04 | 3.793 | 2,295,492 | +17,719 | 0.21% | 8,705,759 |
| 2018-01-04 | 2018-01-02 | 3.815 | 2,277,773 | +18,605 | 0.21% | 8,689,979 |
| 2018-01-03 | 2017-12-29 | 3.714 | 2,259,168 | +13,289 | 0.20% | 8,389,499 |
| 2017-12-27 | 2017-12-21 | 3.635 | 2,245,879 | +2,658 | 0.20% | 8,162,700 |
| 2017-12-21 | 2017-12-19 | 3.702 | 2,243,221 | +11,517 | 0.20% | 8,304,959 |
| 2017-12-19 | 2017-12-15 | 3.657 | 2,231,704 | +26,579 | 0.20% | 8,161,561 |
| 2017-12-15 | 2017-12-13 | 3.680 | 2,205,125 | +886 | 0.20% | 8,114,138 |
| 2017-12-08 | 2017-12-06 | 3.725 | 2,204,239 | -26,579 | 0.20% | 8,210,398 |
| 2017-12-07 | 2017-12-05 | 3.736 | 2,230,818 | -49,613 | 0.20% | 8,334,580 |
| 2017-12-06 | 2017-12-04 | 3.736 | 2,280,431 | +23,035 | 0.21% | 8,519,940 |
| 2017-11-30 | 2017-11-28 | 3.725 | 2,257,396 | -469,553 | 0.20% | 8,408,399 |
| 2017-11-29 | 2017-11-27 | 3.759 | 2,726,949 | -427,027 | 0.25% | 10,249,740 |
| 2017-11-28 | 2017-11-24 | 3.781 | 3,153,976 | +13,289 | 0.28% | 11,926,000 |
| 2017-11-27 | 2017-11-23 | 3.793 | 3,140,687 | +206,426 | 0.28% | 11,911,201 |
| 2017-11-24 | 2017-11-22 | 3.815 | 2,934,261 | -159,471 | 0.26% | 11,194,560 |
| 2017-11-22 | 2017-11-20 | 3.657 | 3,093,732 | -17,719 | 0.28% | 11,314,081 |
| 2017-11-21 | 2017-11-17 | 3.759 | 3,111,451 | -11,517 | 0.28% | 11,694,962 |
| 2017-11-20 | 2017-11-16 | 3.849 | 3,122,968 | -8,859 | 0.28% | 12,020,250 |
| 2017-11-16 | 2017-11-14 | 3.951 | 3,131,827 | -53,157 | 0.28% | 12,372,499 |
| 2017-11-10 | 2017-11-08 | 3.996 | 3,184,984 | +88,595 | 0.29% | 12,726,299 |
| 2017-11-09 | 2017-11-07 | 3.951 | 3,096,389 | +6,201 | 0.28% | 12,232,498 |
| 2017-11-06 | 2017-11-02 | 4.063 | 3,090,188 | +17,719 | 0.28% | 12,556,801 |
| 2017-11-03 | 2017-11-01 | 4.086 | 3,072,469 | +70,876 | 0.28% | 12,554,161 |
| 2017-11-02 | 2017-10-31 | 4.052 | 3,001,593 | +17,719 | 0.27% | 12,162,920 |
| 2017-11-01 | 2017-10-30 | 4.120 | 2,983,874 | +26,578 | 0.27% | 12,293,200 |
| 2017-10-31 | 2017-10-27 | 4.188 | 2,957,296 | +4,430 | 0.27% | 12,383,982 |
| 2017-10-27 | 2017-10-25 | 4.221 | 2,952,866 | +33,666 | 0.27% | 12,465,421 |
| 2017-10-26 | 2017-10-24 | 4.154 | 2,919,200 | +9,746 | 0.26% | 12,125,601 |
| 2017-10-25 | 2017-10-23 | 4.199 | 2,909,454 | +7,087 | 0.26% | 12,216,479 |
| 2017-10-24 | 2017-10-20 | 4.267 | 2,902,367 | -55,814 | 0.26% | 12,383,281 |
| 2017-10-23 | 2017-10-19 | 4.063 | 2,958,181 | +266,670 | 0.27% | 12,020,398 |
| 2017-10-20 | 2017-10-18 | 4.199 | 2,691,511 | +6,202 | 0.24% | 11,301,360 |
| 2017-10-19 | 2017-10-17 | 4.366 | 2,685,309 | +79,735 | 0.24% | 11,724,735 |
| 2017-10-18 | 2017-10-16 | 4.378 | 2,605,574 | +494,921 | 0.24% | 11,406,689 |
| 2017-10-17 | 2017-10-13 | 4.320 | 2,110,653 | +32,898 | 0.20% | 9,118,122 |
| 2017-10-16 | 2017-10-12 | 4.355 | 2,077,755 | +17,315 | 0.19% | 9,048,001 |
| 2017-10-13 | 2017-10-11 | 4.332 | 2,060,440 | +34,629 | 0.19% | 8,925,000 |
| 2017-10-10 | 2017-10-06 | 4.308 | 2,025,811 | +25,972 | 0.19% | 8,728,201 |
| 2017-10-09 | 2017-10-04 | 4.251 | 1,999,839 | -9,523 | 0.18% | 8,500,800 |
| 2017-09-29 | 2017-09-27 | 4.205 | 2,009,362 | -4,329 | 0.19% | 8,448,440 |
| 2017-09-27 | 2017-09-25 | 4.181 | 2,013,691 | -252,793 | 0.19% | 8,420,122 |
| 2017-09-26 | 2017-09-22 | 4.308 | 2,266,484 | +17,315 | 0.21% | 9,765,139 |
| 2017-09-25 | 2017-09-21 | 4.332 | 2,249,169 | -41,556 | 0.21% | 9,742,498 |
| 2017-09-22 | 2017-09-20 | 4.274 | 2,290,725 | +61,467 | 0.21% | 9,790,202 |
| 2017-09-21 | 2017-09-19 | 4.251 | 2,229,258 | +110,814 | 0.21% | 9,476,001 |
| 2017-09-20 | 2017-09-18 | 4.332 | 2,118,444 | -25,972 | 0.20% | 9,176,250 |
| 2017-09-19 | 2017-09-15 | 4.077 | 2,144,416 | +3,463 | 0.20% | 8,743,810 |
| 2017-09-15 | 2017-09-13 | 4.216 | 2,140,953 | +4,329 | 0.20% | 9,026,450 |
| 2017-09-14 | 2017-09-12 | 4.216 | 2,136,624 | +39,823 | 0.20% | 9,008,198 |
| 2017-08-31 | 2017-08-29 | 4.228 | 2,096,801 | -86,573 | 0.19% | 8,864,521 |
| 2017-08-30 | 2017-08-28 | 4.320 | 2,183,374 | -17,315 | 0.20% | 9,432,280 |
| 2017-08-29 | 2017-08-25 | 4.285 | 2,200,689 | +77,916 | 0.20% | 9,430,822 |
| 2017-08-25 | 2017-08-22 | 4.205 | 2,122,773 | -11,254 | 0.20% | 8,925,281 |
| 2017-08-22 | 2017-08-18 | 4.101 | 2,134,027 | -44,153 | 0.20% | 8,750,749 |
| 2017-08-21 | 2017-08-17 | 4.147 | 2,178,180 | +8,658 | 0.20% | 9,032,442 |
| 2017-08-16 | 2017-08-14 | 4.193 | 2,169,522 | +11,254 | 0.20% | 9,096,779 |
| 2017-08-15 | 2017-08-11 | 4.205 | 2,158,268 | -303,006 | 0.20% | 9,074,521 |
| 2017-08-14 | 2017-08-10 | 4.308 | 2,461,274 | -4,328 | 0.23% | 10,604,392 |
| 2017-08-11 | 2017-08-09 | 4.389 | 2,465,602 | -43,287 | 0.23% | 10,822,399 |
| 2017-08-10 | 2017-08-08 | 4.424 | 2,508,889 | -43,286 | 0.23% | 11,099,341 |
| 2017-08-09 | 2017-08-07 | 4.389 | 2,552,175 | -17,315 | 0.24% | 11,202,398 |
| 2017-08-08 | 2017-08-04 | 4.297 | 2,569,490 | -36,361 | 0.24% | 11,040,960 |
| 2017-08-07 | 2017-08-03 | 4.297 | 2,605,851 | -64,930 | 0.24% | 11,197,201 |
| 2017-08-04 | 2017-08-02 | 4.355 | 2,670,781 | -81,378 | 0.25% | 11,630,452 |
| 2017-08-03 | 2017-08-01 | 4.228 | 2,752,159 | -1,732 | 0.25% | 11,635,139 |
| 2017-07-31 | 2017-07-27 | 4.101 | 2,753,891 | -86,573 | 0.25% | 11,292,551 |
| 2017-07-27 | 2017-07-25 | 4.216 | 2,840,464 | -29,435 | 0.26% | 11,975,651 |
| 2017-07-24 | 2017-07-20 | 4.320 | 2,869,899 | -8,657 | 0.27% | 12,398,101 |
| 2017-07-21 | 2017-07-19 | 4.308 | 2,878,556 | -39,824 | 0.27% | 12,402,250 |
| 2017-07-19 | 2017-07-17 | 4.285 | 2,918,380 | +20,778 | 0.27% | 12,506,411 |
| 2017-07-18 | 2017-07-14 | 4.332 | 2,897,602 | -85,707 | 0.27% | 12,551,249 |
| 2017-07-17 | 2017-07-13 | 4.297 | 2,983,309 | -79,648 | 0.28% | 12,819,118 |
| 2017-07-14 | 2017-07-12 | 4.239 | 3,062,957 | -58,004 | 0.28% | 12,984,461 |
| 2017-07-13 | 2017-07-11 | 4.239 | 3,120,961 | +201,716 | 0.29% | 13,230,351 |
| 2017-07-12 | 2017-07-10 | 4.251 | 2,919,245 | +10,388 | 0.27% | 12,408,958 |
| 2017-07-07 | 2017-07-05 | 4.274 | 2,908,857 | +34,630 | 0.27% | 12,432,002 |
| 2017-07-06 | 2017-07-04 | 4.251 | 2,874,227 | +25,972 | 0.27% | 12,217,598 |
| 2017-07-04 | 2017-06-30 | 4.274 | 2,848,255 | +3,462 | 0.26% | 12,172,998 |
| 2017-07-03 | 2017-06-29 | 4.389 | 2,844,793 | +36,361 | 0.26% | 12,486,802 |
| 2017-06-29 | 2017-06-27 | 4.389 | 2,808,432 | +9,523 | 0.26% | 12,327,201 |
| 2017-06-26 | 2017-06-22 | 4.505 | 2,798,909 | -86,573 | 0.26% | 12,608,701 |
| 2017-06-23 | 2017-06-21 | 4.470 | 2,885,482 | -47,615 | 0.27% | 12,898,711 |
| 2017-06-22 | 2017-06-20 | 4.412 | 2,933,097 | -20,778 | 0.27% | 12,942,160 |
| 2017-06-21 | 2017-06-19 | 4.366 | 2,953,875 | +162,758 | 0.27% | 12,897,362 |
| 2017-06-20 | 2017-06-16 | 4.320 | 2,791,117 | +9,523 | 0.26% | 12,057,759 |
| 2017-06-19 | 2017-06-15 | 4.459 | 2,781,594 | -38,958 | 0.26% | 12,402,179 |
| 2017-06-16 | 2017-06-14 | 4.447 | 2,820,552 | -59,735 | 0.26% | 12,543,300 |
| 2017-06-15 | 2017-06-13 | 4.332 | 2,880,287 | -43,287 | 0.27% | 12,476,248 |
| 2017-06-14 | 2017-06-12 | 4.308 | 2,923,574 | +19,046 | 0.27% | 12,596,210 |
| 2017-06-12 | 2017-06-08 | 4.412 | 2,904,528 | +108,216 | 0.27% | 12,816,100 |
| 2017-06-09 | 2017-06-07 | 4.470 | 2,796,312 | +43,287 | 0.26% | 12,500,102 |
| 2017-06-05 | 2017-06-01 | 4.436 | 2,753,025 | -203,447 | 0.25% | 12,211,200 |
| 2017-06-02 | 2017-05-31 | 4.366 | 2,956,472 | +190,461 | 0.27% | 12,908,701 |
| 2017-06-01 | 2017-05-29 | 4.655 | 2,766,011 | -199,118 | 0.26% | 12,875,850 |
| 2017-05-31 | 2017-05-26 | 4.632 | 2,965,129 | -181,804 | 0.27% | 13,734,249 |
| 2017-05-29 | 2017-05-25 | 4.655 | 3,146,933 | +299,543 | 0.29% | 14,649,051 |
| 2017-05-24 | 2017-05-22 | 4.668 | 2,847,390 | +99,579 | 0.26% | 13,291,946 |
| 2017-05-23 | 2017-05-19 | 4.740 | 2,747,811 | +9,190 | 0.26% | 13,024,440 |
| 2017-05-19 | 2017-05-17 | 4.812 | 2,738,621 | -27,570 | 0.26% | 13,177,560 |
| 2017-05-17 | 2017-05-15 | 4.788 | 2,766,191 | -35,089 | 0.26% | 13,244,000 |
| 2017-05-15 | 2017-05-11 | 4.668 | 2,801,280 | +8,354 | 0.27% | 13,076,700 |
| 2017-05-12 | 2017-05-10 | 4.668 | 2,792,926 | +18,380 | 0.27% | 13,037,702 |
| 2017-05-10 | 2017-05-08 | 4.668 | 2,774,546 | +41,773 | 0.27% | 12,951,902 |
| 2017-05-09 | 2017-05-05 | 4.728 | 2,732,773 | +46,786 | 0.26% | 12,920,451 |
| 2017-05-08 | 2017-05-04 | 4.884 | 2,685,987 | +41,772 | 0.26% | 13,117,198 |
| 2017-05-02 | 2017-04-27 | 4.991 | 2,644,215 | +75,191 | 0.25% | 13,198,052 |
| 2017-04-28 | 2017-04-26 | 4.979 | 2,569,024 | +245,624 | 0.25% | 12,792,002 |
| 2017-04-27 | 2017-04-25 | 4.896 | 2,323,400 | -4,177 | 0.22% | 11,374,290 |
| 2017-04-21 | 2017-04-19 | 4.764 | 2,327,577 | -12,532 | 0.22% | 11,088,279 |
| 2017-04-20 | 2017-04-18 | 4.836 | 2,340,109 | +83,545 | 0.22% | 11,316,040 |
| 2017-04-13 | 2017-04-11 | 4.836 | 2,256,564 | -32,582 | 0.22% | 10,912,042 |
| 2017-04-12 | 2017-04-10 | 4.860 | 2,289,146 | +41,772 | 0.22% | 11,124,399 |
| 2017-04-11 | 2017-04-07 | 4.967 | 2,247,374 | -23,392 | 0.22% | 11,163,502 |
| 2017-04-10 | 2017-04-06 | 4.967 | 2,270,766 | +8,354 | 0.22% | 11,279,699 |
| 2017-04-05 | 2017-03-31 | 5.015 | 2,262,412 | -25,063 | 0.22% | 11,346,521 |
| 2017-04-03 | 2017-03-30 | 4.884 | 2,287,475 | +16,709 | 0.22% | 11,171,038 |
| 2017-03-29 | 2017-03-27 | 4.967 | 2,270,766 | -20,887 | 0.22% | 11,279,699 |
| 2017-03-24 | 2017-03-22 | 5.087 | 2,291,653 | +8,355 | 0.22% | 11,657,752 |
| 2017-03-23 | 2017-03-21 | 5.195 | 2,283,298 | +33,418 | 0.22% | 11,861,220 |
| 2017-03-22 | 2017-03-20 | 5.219 | 2,249,880 | -15,874 | 0.22% | 11,741,481 |
| 2017-03-21 | 2017-03-17 | 5.326 | 2,265,754 | -29,240 | 0.22% | 12,068,403 |
| 2017-03-20 | 2017-03-16 | 5.314 | 2,294,994 | +40,937 | 0.22% | 12,196,678 |
| 2017-03-17 | 2017-03-15 | 5.051 | 2,254,057 | -8,355 | 0.22% | 11,385,559 |
| 2017-03-16 | 2017-03-14 | 5.003 | 2,262,412 | +20,887 | 0.22% | 11,319,441 |
| 2017-03-15 | 2017-03-13 | 5.075 | 2,241,525 | -50,963 | 0.21% | 11,375,918 |
| 2017-03-14 | 2017-03-10 | 4.967 | 2,292,488 | +8,354 | 0.22% | 11,387,600 |
| 2017-03-13 | 2017-03-09 | 4.991 | 2,284,134 | -16,709 | 0.22% | 11,400,782 |
| 2017-03-10 | 2017-03-08 | 5.063 | 2,300,843 | +35,925 | 0.22% | 11,649,422 |
| 2017-03-09 | 2017-03-07 | 5.123 | 2,264,918 | +8,354 | 0.22% | 11,603,080 |
| 2017-03-08 | 2017-03-06 | 5.039 | 2,256,564 | +18,380 | 0.22% | 11,371,212 |
| 2017-03-07 | 2017-03-03 | 5.027 | 2,238,184 | +4,178 | 0.21% | 11,251,802 |
| 2017-03-03 | 2017-03-01 | 5.159 | 2,234,006 | -16,709 | 0.21% | 11,524,939 |
| 2017-03-02 | 2017-02-28 | 5.255 | 2,250,715 | -4,178 | 0.22% | 11,826,658 |
| 2017-02-28 | 2017-02-24 | 5.219 | 2,254,893 | -9,190 | 0.22% | 11,767,642 |
| 2017-02-24 | 2017-02-22 | 5.326 | 2,264,083 | -32,582 | 0.22% | 12,059,502 |
| 2017-02-23 | 2017-02-21 | 5.303 | 2,296,665 | +7,519 | 0.22% | 12,178,068 |
| 2017-02-22 | 2017-02-20 | 5.159 | 2,289,146 | -38,431 | 0.22% | 11,809,399 |
| 2017-02-21 | 2017-02-17 | 5.207 | 2,327,577 | +104,432 | 0.22% | 12,119,099 |
| 2017-02-20 | 2017-02-16 | 5.135 | 2,223,145 | -23,393 | 0.21% | 11,415,688 |
| 2017-02-17 | 2017-02-15 | 4.979 | 2,246,538 | -10,861 | 0.22% | 11,186,240 |
| 2017-02-16 | 2017-02-14 | 4.955 | 2,257,399 | -37,595 | 0.22% | 11,186,280 |
| 2017-02-15 | 2017-02-13 | 4.967 | 2,294,994 | +33,418 | 0.22% | 11,400,048 |
| 2017-02-13 | 2017-02-09 | 4.931 | 2,261,576 | -50,128 | 0.22% | 11,152,839 |
| 2017-02-10 | 2017-02-08 | 4.931 | 2,311,704 | +142,028 | 0.22% | 11,400,042 |
| 2017-02-09 | 2017-02-07 | 4.716 | 2,169,676 | +16,709 | 0.21% | 10,232,179 |
| 2017-02-02 | 2017-01-27 | 4.752 | 2,152,967 | +5,013 | 0.21% | 10,230,689 |
| 2017-02-01 | 2017-01-25 | 4.788 | 2,147,954 | -5,013 | 0.21% | 10,283,998 |
| 2017-01-26 | 2017-01-24 | 4.848 | 2,152,967 | +8,354 | 0.21% | 10,436,849 |
| 2017-01-25 | 2017-01-23 | 4.931 | 2,144,613 | +5,013 | 0.21% | 10,576,042 |
| 2017-01-24 | 2017-01-20 | 5.075 | 2,139,600 | +2,507 | 0.20% | 10,858,641 |
| 2017-01-23 | 2017-01-19 | 5.027 | 2,137,093 | +16,709 | 0.20% | 10,743,598 |
| 2017-01-19 | 2017-01-17 | 5.039 | 2,120,384 | -5,849 | 0.20% | 10,684,978 |
| 2017-01-13 | 2017-01-11 | 5.027 | 2,126,233 | -8,354 | 0.20% | 10,689,002 |
| 2017-01-12 | 2017-01-10 | 4.991 | 2,134,587 | -8,355 | 0.20% | 10,654,349 |
| 2017-01-11 | 2017-01-09 | 4.884 | 2,142,942 | -25,063 | 0.21% | 10,465,202 |
| 2017-01-09 | 2017-01-05 | 4.943 | 2,168,005 | +30,076 | 0.21% | 10,717,348 |
| 2017-01-05 | 2017-01-03 | 5.087 | 2,137,929 | +5,013 | 0.20% | 10,875,750 |
| 2017-01-04 | 2016-12-30 | 5.075 | 2,132,916 | +5,013 | 0.20% | 10,824,719 |
| 2016-12-28 | 2016-12-22 | 5.087 | 2,127,903 | -250,637 | 0.20% | 10,824,748 |
| 2016-12-23 | 2016-12-21 | 5.147 | 2,378,540 | +836 | 0.23% | 12,242,100 |
| 2016-12-19 | 2016-12-15 | 5.111 | 2,377,704 | -42,609 | 0.23% | 12,152,418 |
| 2016-12-12 | 2016-12-08 | 5.494 | 2,420,313 | +248,130 | 0.23% | 13,297,232 |
| 2016-12-08 | 2016-12-06 | 5.314 | 2,172,183 | -835 | 0.21% | 11,544,002 |
| 2016-12-01 | 2016-11-29 | 5.506 | 2,173,018 | -7,519 | 0.21% | 11,964,600 |
| 2016-11-30 | 2016-11-28 | 5.518 | 2,180,537 | +6,684 | 0.21% | 12,032,099 |
| 2016-11-29 | 2016-11-25 | 5.602 | 2,173,853 | -8,355 | 0.21% | 12,177,357 |
| 2016-11-28 | 2016-11-24 | 5.494 | 2,182,208 | -10,026 | 0.21% | 11,989,080 |
| 2016-11-25 | 2016-11-23 | 5.626 | 2,192,234 | -10,025 | 0.21% | 12,332,803 |
| 2016-11-24 | 2016-11-22 | 5.602 | 2,202,259 | -10,861 | 0.21% | 12,336,480 |
| 2016-11-23 | 2016-11-21 | 5.159 | 2,213,120 | +25,064 | 0.21% | 11,417,191 |
| 2016-11-18 | 2016-11-16 | 4.931 | 2,188,056 | +16,709 | 0.21% | 10,790,279 |
| 2016-11-17 | 2016-11-15 | 4.908 | 2,171,347 | +25,064 | 0.21% | 10,655,899 |
| 2016-11-15 | 2016-11-11 | 5.027 | 2,146,283 | +13,367 | 0.21% | 10,789,798 |
| 2016-11-14 | 2016-11-10 | 4.967 | 2,132,916 | +835 | 0.20% | 10,594,949 |
| 2016-11-09 | 2016-11-07 | 4.991 | 2,132,081 | -76,862 | 0.20% | 10,641,841 |
| 2016-11-08 | 2016-11-04 | 4.872 | 2,208,943 | -9,190 | 0.21% | 10,761,082 |
| 2016-11-04 | 2016-11-02 | 4.704 | 2,218,133 | -12,531 | 0.21% | 10,434,152 |
| 2016-11-03 | 2016-11-01 | 4.812 | 2,230,664 | +8,354 | 0.21% | 10,733,398 |
| 2016-11-02 | 2016-10-31 | 4.800 | 2,222,310 | +7,519 | 0.21% | 10,666,601 |
| 2016-10-28 | 2016-10-26 | 4.919 | 2,214,791 | +8,355 | 0.21% | 10,895,611 |
| 2016-10-27 | 2016-10-25 | 4.931 | 2,206,436 | -16,709 | 0.21% | 10,880,919 |
| 2016-10-24 | 2016-10-19 | 4.668 | 2,223,145 | -15,039 | 0.21% | 10,377,898 |
| 2016-10-20 | 2016-10-18 | 4.644 | 2,238,184 | +15,039 | 0.21% | 10,394,522 |
| 2016-10-17 | 2016-10-13 | 4.679 | 2,223,145 | +63,537 | 0.21% | 10,401,411 |
| 2016-10-11 | 2016-10-06 | 4.716 | 2,159,608 | -12,961 | 0.21% | 10,184,121 |
| 2016-10-07 | 2016-10-05 | 4.642 | 2,172,569 | -1,620 | 0.21% | 10,084,321 |
| 2016-10-06 | 2016-10-04 | 4.617 | 2,174,189 | +24,302 | 0.21% | 10,038,161 |
| 2016-09-30 | 2016-09-28 | 4.531 | 2,149,887 | -24,302 | 0.21% | 9,740,179 |
| 2016-09-29 | 2016-09-27 | 4.531 | 2,174,189 | -81,005 | 0.21% | 9,850,281 |
| 2016-09-28 | 2016-09-26 | 4.481 | 2,255,194 | -32,403 | 0.22% | 10,105,918 |
| 2016-09-26 | 2016-09-22 | 4.654 | 2,287,597 | -8,100 | 0.23% | 10,646,482 |
| 2016-09-23 | 2016-09-21 | 4.605 | 2,295,697 | -20,252 | 0.23% | 10,570,819 |
| 2016-09-22 | 2016-09-20 | 4.531 | 2,315,949 | +16,202 | 0.23% | 10,492,532 |
| 2016-09-15 | 2016-09-13 | 4.456 | 2,299,747 | +16,201 | 0.23% | 10,248,788 |
| 2016-09-14 | 2016-09-12 | 4.506 | 2,283,546 | +8,100 | 0.23% | 10,289,349 |
| 2016-09-13 | 2016-09-09 | 4.765 | 2,275,446 | -1,620 | 0.22% | 10,842,741 |
| 2016-09-09 | 2016-09-07 | 4.580 | 2,277,066 | -115,838 | 0.22% | 10,428,811 |
| 2016-08-19 | 2016-08-17 | 4.432 | 2,392,904 | -81,005 | 0.24% | 10,604,861 |
| 2016-08-18 | 2016-08-16 | 4.494 | 2,473,909 | +210,614 | 0.24% | 11,116,558 |
| 2016-08-17 | 2016-08-15 | 4.555 | 2,263,295 | +15,391 | 0.22% | 10,309,860 |
| 2016-08-16 | 2016-08-12 | 4.333 | 2,247,904 | -25,112 | 0.22% | 9,740,250 |
| 2016-08-15 | 2016-08-11 | 4.321 | 2,273,016 | +49,414 | 0.22% | 9,821,002 |
| 2016-07-28 | 2016-07-26 | 4.160 | 2,223,602 | -7,291 | 0.22% | 9,250,649 |
| 2016-07-25 | 2016-07-21 | 4.086 | 2,230,893 | -12,151 | 0.22% | 9,115,741 |
| 2016-07-22 | 2016-07-20 | 4.098 | 2,243,044 | +28,352 | 0.22% | 9,193,082 |
| 2016-07-12 | 2016-07-08 | 4.086 | 2,214,692 | -8,100 | 0.22% | 9,049,542 |
| 2016-07-11 | 2016-07-07 | 4.061 | 2,222,792 | +8,100 | 0.22% | 9,027,759 |
| 2016-06-29 | 2016-06-27 | 4.136 | 2,214,692 | -16,201 | 0.22% | 9,158,902 |
| 2016-06-28 | 2016-06-24 | 4.049 | 2,230,893 | -17,821 | 0.22% | 9,033,121 |
| 2016-06-20 | 2016-06-16 | 3.987 | 2,248,714 | -32,402 | 0.22% | 8,966,480 |
| 2016-06-08 | 2016-06-06 | 4.247 | 2,281,116 | -8,101 | 0.23% | 9,687,039 |
| 2016-06-07 | 2016-06-03 | 4.284 | 2,289,217 | +8,101 | 0.23% | 9,806,221 |
| 2016-06-02 | 2016-05-31 | 4.148 | 2,281,116 | -12,151 | 0.23% | 9,461,759 |
| 2016-06-01 | 2016-05-30 | 3.975 | 2,293,267 | -243,017 | 0.23% | 9,115,820 |
| 2016-05-31 | 2016-05-27 | 3.926 | 2,536,284 | +243,017 | 0.25% | 9,956,581 |
| 2016-05-26 | 2016-05-24 | 3.728 | 2,293,267 | -40,503 | 0.23% | 8,549,620 |
| 2016-05-19 | 2016-05-17 | 4.000 | 2,333,770 | +12,151 | 0.23% | 9,334,441 |
| 2016-05-16 | 2016-05-12 | 4.296 | 2,321,619 | -12,151 | 0.23% | 9,973,680 |
| 2016-05-11 | 2016-05-09 | 4.997 | 2,333,770 | +154,252 | 0.23% | 11,660,915 |
| 2016-05-10 | 2016-05-06 | 4.970 | 2,179,518 | +14,374 | 0.23% | 10,832,560 |
| 2016-05-09 | 2016-05-05 | 5.116 | 2,165,144 | +15,130 | 0.23% | 11,075,939 |
| 2016-05-06 | 2016-05-04 | 5.168 | 2,150,014 | +3,026 | 0.23% | 11,112,220 |
| 2016-05-03 | 2016-04-28 | 5.155 | 2,146,988 | -7,565 | 0.23% | 11,068,200 |
| 2016-04-29 | 2016-04-27 | 5.182 | 2,154,553 | -22,695 | 0.23% | 11,164,160 |
| 2016-04-27 | 2016-04-25 | 5.248 | 2,177,248 | -15,131 | 0.23% | 11,425,657 |
| 2016-04-26 | 2016-04-22 | 5.248 | 2,192,379 | +24,965 | 0.23% | 11,505,061 |
| 2016-04-22 | 2016-04-20 | 5.261 | 2,167,414 | +83,973 | 0.23% | 11,402,701 |
| 2016-04-21 | 2016-04-19 | 5.367 | 2,083,441 | +52,956 | 0.22% | 11,181,242 |
| 2016-04-20 | 2016-04-18 | 5.340 | 2,030,485 | -5,295 | 0.21% | 10,843,362 |
| 2016-04-18 | 2016-04-14 | 5.539 | 2,035,780 | -67,330 | 0.22% | 11,275,288 |
| 2016-04-15 | 2016-04-13 | 5.525 | 2,103,110 | +57,495 | 0.22% | 11,620,400 |
| 2016-04-14 | 2016-04-12 | 5.433 | 2,045,615 | +3,783 | 0.22% | 11,113,440 |
| 2016-04-13 | 2016-04-11 | 5.433 | 2,041,832 | -16,644 | 0.22% | 11,092,888 |
| 2016-04-07 | 2016-04-05 | 5.182 | 2,058,476 | +11,348 | 0.22% | 10,666,321 |
| 2016-04-01 | 2016-03-30 | 5.393 | 2,047,128 | +98,347 | 0.22% | 11,040,480 |
| 2016-03-31 | 2016-03-29 | 5.182 | 1,948,781 | -13,617 | 0.21% | 10,097,919 |
| 2016-03-30 | 2016-03-24 | 5.182 | 1,962,398 | +41,608 | 0.21% | 10,168,478 |
| 2016-03-29 | 2016-03-23 | 5.274 | 1,920,790 | +102,886 | 0.20% | 10,130,609 |
| 2016-03-24 | 2016-03-22 | 5.287 | 1,817,904 | -2,270 | 0.19% | 9,611,999 |
| 2016-03-23 | 2016-03-21 | 5.433 | 1,820,174 | -144,494 | 0.19% | 9,888,662 |
| 2016-03-22 | 2016-03-18 | 5.102 | 1,964,668 | -15,130 | 0.21% | 10,024,420 |
| 2016-03-15 | 2016-03-11 | 4.560 | 1,979,798 | +68,086 | 0.21% | 9,028,649 |
| 2016-03-09 | 2016-03-07 | 4.534 | 1,911,712 | +6,809 | 0.20% | 8,667,610 |
| 2016-03-08 | 2016-03-04 | 4.428 | 1,904,903 | +7,565 | 0.20% | 8,435,299 |
| 2016-03-04 | 2016-03-02 | 4.415 | 1,897,338 | +45,391 | 0.20% | 8,376,719 |
| 2016-03-01 | 2016-02-26 | 4.283 | 1,851,947 | +36,312 | 0.20% | 7,931,519 |
| 2016-02-26 | 2016-02-24 | 4.362 | 1,815,635 | -37,825 | 0.19% | 7,920,002 |
| 2016-02-25 | 2016-02-23 | 4.256 | 1,853,460 | +46,147 | 0.20% | 7,888,999 |
| 2016-02-22 | 2016-02-18 | 4.243 | 1,807,313 | +7,565 | 0.19% | 7,668,690 |
| 2016-02-19 | 2016-02-17 | 4.124 | 1,799,748 | +1,513 | 0.19% | 7,422,481 |
| 2016-02-18 | 2016-02-16 | 4.190 | 1,798,235 | +226,198 | 0.19% | 7,535,091 |
| 2016-02-04 | 2016-02-02 | 4.151 | 1,572,037 | +757 | 0.17% | 6,524,920 |
| 2016-02-03 | 2016-02-01 | 4.098 | 1,571,280 | -52,956 | 0.17% | 6,438,698 |
| 2016-02-02 | 2016-01-29 | 4.137 | 1,624,236 | +52,956 | 0.17% | 6,720,108 |
| 2016-01-29 | 2016-01-27 | 3.939 | 1,571,280 | +35,556 | 0.17% | 6,189,458 |
| 2016-01-27 | 2016-01-25 | 3.913 | 1,535,724 | -46,148 | 0.16% | 6,008,799 |
| 2016-01-22 | 2016-01-20 | 4.005 | 1,581,872 | -12,860 | 0.17% | 6,335,731 |
| 2016-01-21 | 2016-01-19 | 4.468 | 1,594,732 | +83,216 | 0.17% | 7,125,038 |
| 2016-01-20 | 2016-01-18 | 4.521 | 1,511,516 | -4,539 | 0.16% | 6,833,161 |
| 2016-01-19 | 2016-01-15 | 4.415 | 1,516,055 | -3,026 | 0.16% | 6,693,360 |
| 2016-01-18 | 2016-01-14 | 4.256 | 1,519,081 | -7,565 | 0.16% | 6,465,760 |
| 2016-01-12 | 2016-01-08 | 4.785 | 1,526,646 | -6,052 | 0.16% | 7,305,160 |
| 2016-01-11 | 2016-01-07 | 4.706 | 1,532,698 | +37,826 | 0.16% | 7,212,559 |
| 2016-01-08 | 2016-01-06 | 5.248 | 1,494,872 | -7,566 | 0.16% | 7,844,717 |
| 2016-01-07 | 2016-01-05 | 5.274 | 1,502,438 | +45,391 | 0.16% | 7,924,142 |
| 2016-01-06 | 2016-01-04 | 5.327 | 1,457,047 | +5,296 | 0.15% | 7,761,781 |
| 2015-12-29 | 2015-12-24 | 5.578 | 1,451,751 | -757 | 0.15% | 8,098,179 |
| 2015-12-23 | 2015-12-21 | 5.512 | 1,452,508 | -11,347 | 0.15% | 8,006,402 |
| 2015-12-18 | 2015-12-16 | 5.512 | 1,463,855 | -8,322 | 0.15% | 8,068,948 |
| 2015-12-17 | 2015-12-15 | 5.406 | 1,472,177 | +5,296 | 0.16% | 7,959,140 |
| 2015-12-16 | 2015-12-14 | 5.446 | 1,466,881 | +11,347 | 0.16% | 7,988,678 |
| 2015-12-11 | 2015-12-09 | 5.472 | 1,455,534 | +3,783 | 0.15% | 7,965,361 |
| 2015-12-10 | 2015-12-08 | 5.525 | 1,451,751 | -22,696 | 0.15% | 8,021,419 |
| 2015-12-09 | 2015-12-07 | 5.763 | 1,474,447 | -3,782 | 0.16% | 8,497,642 |
| 2015-12-07 | 2015-12-03 | 5.816 | 1,478,229 | +7,565 | 0.16% | 8,597,599 |
| 2015-12-04 | 2015-12-02 | 5.922 | 1,470,664 | -3,783 | 0.16% | 8,709,120 |
| 2015-12-01 | 2015-11-27 | 5.829 | 1,474,447 | -173,998 | 0.16% | 8,595,092 |
| 2015-11-30 | 2015-11-26 | 6.081 | 1,648,445 | -84,730 | 0.17% | 10,023,401 |
| 2015-11-27 | 2015-11-25 | 6.332 | 1,733,175 | +181,564 | 0.18% | 10,973,893 |
| 2015-11-25 | 2015-11-23 | 5.962 | 1,551,611 | -5,296 | 0.16% | 9,250,010 |
| 2015-11-24 | 2015-11-20 | 5.856 | 1,556,907 | -1,513 | 0.16% | 9,116,942 |
| 2015-11-23 | 2015-11-19 | 5.658 | 1,558,420 | -3,026 | 0.16% | 8,816,802 |
| 2015-11-20 | 2015-11-18 | 5.578 | 1,561,446 | -110,451 | 0.17% | 8,710,081 |
| 2015-11-19 | 2015-11-17 | 5.605 | 1,671,897 | -3,026 | 0.18% | 9,370,401 |
| 2015-11-17 | 2015-11-13 | 5.724 | 1,674,923 | +7,565 | 0.18% | 9,586,620 |
| 2015-11-12 | 2015-11-10 | 5.803 | 1,667,358 | -3,026 | 0.18% | 9,675,561 |
| 2015-11-11 | 2015-11-09 | 5.922 | 1,670,384 | +101,373 | 0.18% | 9,891,841 |
| 2015-11-10 | 2015-11-06 | 5.803 | 1,569,011 | -141,468 | 0.17% | 9,104,861 |
| 2015-11-09 | 2015-11-05 | 5.552 | 1,710,479 | -41,608 | 0.18% | 9,496,199 |
| 2015-11-06 | 2015-11-04 | 5.486 | 1,752,087 | +26,478 | 0.19% | 9,611,398 |
| 2015-10-30 | 2015-10-28 | 5.367 | 1,725,609 | +86,999 | 0.18% | 9,260,858 |
| 2015-10-29 | 2015-10-27 | 5.314 | 1,638,610 | -15,131 | 0.17% | 8,707,319 |
| 2015-10-28 | 2015-10-26 | 5.314 | 1,653,741 | +12,105 | 0.17% | 8,787,723 |
| 2015-10-27 | 2015-10-23 | 5.314 | 1,641,636 | -22,696 | 0.17% | 8,723,399 |
| 2015-10-22 | 2015-10-19 | 5.406 | 1,664,332 | -30,260 | 0.18% | 8,998,002 |
| 2015-10-20 | 2015-10-16 | 5.420 | 1,694,592 | +105,912 | 0.18% | 9,183,998 |
| 2015-10-19 | 2015-10-15 | 5.380 | 1,588,680 | +22,695 | 0.17% | 8,546,999 |
| 2015-10-16 | 2015-10-14 | 5.327 | 1,565,985 | +52,956 | 0.17% | 8,342,101 |
| 2015-10-15 | 2015-10-13 | 6.070 | 1,513,029 | +37,826 | 0.16% | 9,184,027 |
| 2015-10-14 | 2015-10-12 | 6.014 | 1,475,203 | +122,970 | 0.16% | 8,871,513 |
| 2015-10-12 | 2015-10-08 | 5.887 | 1,352,233 | -144,475 | 0.15% | 7,961,002 |
| 2015-10-09 | 2015-10-07 | 6.056 | 1,496,708 | +148,745 | 0.17% | 9,063,929 |
| 2015-10-08 | 2015-10-06 | 5.775 | 1,347,963 | +712 | 0.15% | 7,784,343 |
| 2015-10-07 | 2015-10-05 | 5.648 | 1,347,251 | +37,720 | 0.15% | 7,609,861 |
| 2015-10-06 | 2015-10-02 | 5.592 | 1,309,531 | -7,117 | 0.15% | 7,323,202 |
| 2015-10-02 | 2015-09-29 | 5.466 | 1,316,648 | +49,819 | 0.15% | 7,196,502 |
| 2015-09-25 | 2015-09-23 | 5.733 | 1,266,829 | +54,801 | 0.14% | 7,262,402 |
| 2015-09-24 | 2015-09-22 | 5.859 | 1,212,028 | +55,513 | 0.14% | 7,101,513 |
| 2015-09-22 | 2015-09-18 | 5.887 | 1,156,515 | -4,270 | 0.13% | 6,808,751 |
| 2015-09-21 | 2015-09-17 | 5.873 | 1,160,785 | +71,170 | 0.13% | 6,817,580 |
| 2015-09-18 | 2015-09-16 | 5.859 | 1,089,615 | -7,117 | 0.12% | 6,384,271 |
| 2015-09-11 | 2015-09-09 | 5.901 | 1,096,732 | -24,909 | 0.12% | 6,472,200 |
| 2015-09-10 | 2015-09-08 | 5.831 | 1,121,641 | +21,351 | 0.13% | 6,540,397 |
| 2015-09-08 | 2015-09-04 | 5.508 | 1,100,290 | +35,585 | 0.12% | 6,060,318 |
| 2015-09-07 | 2015-09-02 | 5.634 | 1,064,705 | +142,340 | 0.12% | 5,998,958 |
| 2015-09-04 | 2015-09-01 | 5.817 | 922,365 | +142,340 | 0.10% | 5,365,440 |
| 2015-09-02 | 2015-08-31 | 6.014 | 780,025 | -109,602 | 0.09% | 4,690,881 |
| 2015-09-01 | 2015-08-28 | 5.733 | 889,627 | -61,206 | 0.10% | 5,100,001 |
| 2015-08-31 | 2015-08-27 | 5.761 | 950,833 | -71,170 | 0.11% | 5,477,599 |
| 2015-08-28 | 2015-08-26 | 5.311 | 1,022,003 | +113,872 | 0.11% | 5,428,079 |
| 2015-08-27 | 2015-08-25 | 5.185 | 908,131 | +220,627 | 0.10% | 4,708,440 |
| 2015-08-26 | 2015-08-24 | 5.100 | 687,504 | -21,351 | 0.08% | 3,506,582 |
| 2015-08-25 | 2015-08-21 | 5.986 | 708,855 | -16,369 | 0.08% | 4,242,962 |
| 2015-08-24 | 2015-08-20 | 6.042 | 725,224 | +3,559 | 0.08% | 4,381,701 |
| 2015-08-21 | 2015-08-19 | 6.014 | 721,665 | -14,234 | 0.08% | 4,339,918 |
| 2015-08-20 | 2015-08-18 | 5.958 | 735,899 | -71,170 | 0.08% | 4,384,158 |
| 2015-08-13 | 2015-08-11 | 6.435 | 807,069 | -7,117 | 0.09% | 5,193,717 |
| 2015-08-12 | 2015-08-10 | 6.365 | 814,186 | +14,234 | 0.09% | 5,182,317 |
| 2015-08-03 | 2015-07-30 | 6.660 | 799,952 | -14,234 | 0.09% | 5,327,757 |
| 2015-07-29 | 2015-07-27 | 6.674 | 814,186 | +711 | 0.17% | 5,433,997 |
| 2015-07-21 | 2015-07-17 | 7.447 | 813,475 | +28,468 | 0.17% | 6,057,902 |
| 2015-07-16 | 2015-07-14 | 7.377 | 785,007 | -7,117 | 0.17% | 5,790,752 |
| 2015-07-14 | 2015-07-10 | 7.320 | 792,124 | -17,792 | 0.17% | 5,798,732 |
| 2015-07-13 | 2015-07-09 | 6.885 | 809,916 | +4,982 | 0.17% | 5,576,198 |
| 2015-07-10 | 2015-07-08 | 6.196 | 804,934 | -19,216 | 0.17% | 4,987,708 |
| 2015-07-09 | 2015-07-07 | 5.958 | 824,150 | -167,250 | 0.18% | 4,909,918 |
| 2015-07-07 | 2015-07-03 | 7.728 | 991,400 | -13,522 | 0.21% | 7,661,499 |
| 2015-07-06 | 2015-07-02 | 8.360 | 1,004,922 | -134,512 | 0.21% | 8,401,396 |
| 2015-07-03 | 2015-06-30 | 8.445 | 1,139,434 | +58,360 | 0.24% | 9,622,010 |
| 2015-07-02 | 2015-06-29 | 8.529 | 1,081,074 | -42,703 | 0.23% | 9,220,326 |
| 2015-06-26 | 2015-06-24 | 9.498 | 1,123,777 | -21,351 | 0.24% | 10,674,044 |
| 2015-06-25 | 2015-06-23 | 9.695 | 1,145,128 | +8,541 | 0.24% | 11,102,104 |
| 2015-06-19 | 2015-06-17 | 9.625 | 1,136,587 | -7,117 | 0.24% | 10,939,448 |
| 2015-06-18 | 2015-06-16 | 9.442 | 1,143,704 | -47,684 | 0.24% | 10,799,038 |
| 2015-06-17 | 2015-06-15 | 9.836 | 1,191,388 | +7,117 | 0.25% | 11,717,998 |
| 2015-06-16 | 2015-06-12 | 10.018 | 1,184,271 | -75,441 | 0.25% | 11,864,318 |
| 2015-06-12 | 2015-06-10 | 9.681 | 1,259,712 | -40,567 | 0.27% | 12,195,304 |
| 2015-06-10 | 2015-06-08 | 9.906 | 1,300,279 | -2,135 | 0.28% | 12,880,355 |
| 2015-06-08 | 2015-06-04 | 10.046 | 1,302,414 | -19,216 | 0.28% | 13,084,504 |
| 2015-06-05 | 2015-06-03 | 10.243 | 1,321,630 | -202,123 | 0.28% | 13,537,534 |
| 2015-06-04 | 2015-06-02 | 10.257 | 1,523,753 | +35,585 | 0.33% | 15,629,302 |
| 2015-06-03 | 2015-06-01 | 10.524 | 1,488,168 | +39,144 | 0.32% | 15,661,593 |
| 2015-06-02 | 2015-05-29 | 10.679 | 1,449,024 | +19,928 | 0.31% | 15,473,599 |
| 2015-06-01 | 2015-05-28 | 10.398 | 1,429,096 | -46,261 | 0.31% | 14,859,195 |
| 2015-05-29 | 2015-05-27 | 10.960 | 1,475,357 | +80,422 | 0.32% | 16,169,399 |
| 2015-05-28 | 2015-05-26 | 10.721 | 1,394,935 | +6,405 | 0.30% | 14,954,802 |
| 2015-05-27 | 2015-05-22 | 10.384 | 1,388,530 | -22,062 | 0.30% | 14,417,895 |
| 2015-05-22 | 2015-05-20 | 10.313 | 1,410,592 | +2,847 | 0.30% | 14,547,877 |
| 2015-05-21 | 2015-05-19 | 10.440 | 1,407,745 | +8,540 | 0.30% | 14,696,535 |
| 2015-05-20 | 2015-05-18 | 10.229 | 1,399,205 | +2,847 | 0.30% | 14,312,480 |
| 2015-05-19 | 2015-05-15 | 10.412 | 1,396,358 | -1,424 | 0.30% | 14,538,418 |
| 2015-05-18 | 2015-05-14 | 10.341 | 1,397,782 | -7,117 | 0.30% | 14,455,044 |
| 2015-05-15 | 2015-05-13 | 10.510 | 1,404,899 | -7,117 | 0.30% | 14,765,524 |
| 2015-05-14 | 2015-05-12 | 11.079 | 1,412,016 | +14,946 | 0.30% | 15,644,195 |
| 2015-05-13 | 2015-05-11 | 10.936 | 1,397,070 | -65,300 | 0.30% | 15,278,362 |
| 2015-05-12 | 2015-05-08 | 10.664 | 1,462,370 | -4,186 | 0.32% | 15,594,243 |
| 2015-05-11 | 2015-05-07 | 10.176 | 1,466,556 | -60,699 | 0.32% | 14,924,201 |
| 2015-05-08 | 2015-05-06 | 10.434 | 1,527,255 | -20,234 | 0.33% | 15,935,916 |
| 2015-05-07 | 2015-05-05 | 10.506 | 1,547,489 | -18,837 | 0.34% | 16,257,945 |
| 2015-05-06 | 2015-05-04 | 10.764 | 1,566,326 | +17,442 | 0.34% | 16,859,946 |
| 2015-05-05 | 2015-04-30 | 10.950 | 1,548,884 | +22,326 | 0.34% | 16,960,801 |
| 2015-05-04 | 2015-04-29 | 11.165 | 1,526,558 | -3,488 | 0.33% | 17,044,523 |
| 2015-04-30 | 2015-04-28 | 11.036 | 1,530,046 | -20,931 | 0.33% | 16,886,098 |
| 2015-04-29 | 2015-04-27 | 11.180 | 1,550,977 | +212,099 | 0.34% | 17,339,400 |
| 2015-04-28 | 2015-04-24 | 11.079 | 1,338,878 | +2,093 | 0.29% | 14,833,874 |
| 2015-04-27 | 2015-04-23 | 11.237 | 1,336,785 | -136,748 | 0.29% | 15,021,445 |
| 2015-04-24 | 2015-04-22 | 11.696 | 1,473,533 | +268,613 | 0.32% | 17,233,922 |
| 2015-04-23 | 2015-04-21 | 11.280 | 1,204,920 | +232,333 | 0.26% | 13,591,489 |
| 2015-04-22 | 2015-04-20 | 10.578 | 972,587 | -4,884 | 0.21% | 10,287,715 |
| 2015-04-21 | 2015-04-17 | 11.165 | 977,471 | -38,374 | 0.21% | 10,913,786 |
| 2015-04-20 | 2015-04-16 | 11.595 | 1,015,845 | +32,094 | 0.22% | 11,779,045 |
| 2015-04-17 | 2015-04-15 | 11.638 | 983,751 | -102,561 | 0.21% | 11,449,204 |
| 2015-04-16 | 2015-04-14 | 11.968 | 1,086,312 | +3,489 | 0.24% | 13,000,952 |
| 2015-04-15 | 2015-04-13 | 12.556 | 1,082,823 | -83,026 | 0.24% | 13,595,515 |
| 2015-04-14 | 2015-04-10 | 12.298 | 1,165,849 | -173,029 | 0.25% | 14,337,178 |
| 2015-04-13 | 2015-04-09 | 12.584 | 1,338,878 | +83,724 | 0.29% | 16,848,825 |
| 2015-04-10 | 2015-04-08 | 11.868 | 1,255,154 | +224,658 | 0.27% | 14,895,718 |
| 2015-04-08 | 2015-04-01 | 10.606 | 1,030,496 | +11,163 | 0.22% | 10,929,798 |
| 2015-04-02 | 2015-03-31 | 10.406 | 1,019,333 | -11,163 | 0.22% | 10,606,859 |
| 2015-04-01 | 2015-03-30 | 10.635 | 1,030,496 | +18,838 | 0.22% | 10,959,338 |
| 2015-03-31 | 2015-03-27 | 10.506 | 1,011,658 | -4,187 | 0.22% | 10,628,495 |
| 2015-03-30 | 2015-03-26 | 10.463 | 1,015,845 | -124,887 | 0.22% | 10,628,804 |
| 2015-03-26 | 2015-03-24 | 10.750 | 1,140,732 | -9,768 | 0.25% | 12,262,499 |
| 2015-03-25 | 2015-03-23 | 10.993 | 1,150,500 | -78,839 | 0.25% | 12,647,832 |
| 2015-03-24 | 2015-03-20 | 10.606 | 1,229,339 | +48,838 | 0.27% | 13,038,796 |
| 2015-03-23 | 2015-03-19 | 10.148 | 1,180,501 | -138,841 | 0.26% | 11,979,363 |
| 2015-03-20 | 2015-03-18 | 10.549 | 1,319,342 | +139,539 | 0.29% | 13,917,759 |
| 2015-03-19 | 2015-03-17 | 10.305 | 1,179,803 | +16,745 | 0.26% | 12,158,290 |
| 2015-03-18 | 2015-03-16 | 10.047 | 1,163,058 | +26,512 | 0.25% | 11,685,666 |
| 2015-03-16 | 2015-03-12 | 9.775 | 1,136,546 | -698 | 0.25% | 11,109,781 |
| 2015-03-13 | 2015-03-11 | 9.560 | 1,137,244 | -109,538 | 0.25% | 10,872,104 |
| 2015-03-12 | 2015-03-10 | 9.230 | 1,246,782 | -166,749 | 0.27% | 11,508,282 |
| 2015-03-11 | 2015-03-09 | 9.589 | 1,413,531 | -81,630 | 0.31% | 13,553,940 |
| 2015-03-09 | 2015-03-05 | 10.105 | 1,495,161 | +6,977 | 0.33% | 15,108,146 |
| 2015-03-06 | 2015-03-04 | 10.105 | 1,488,184 | -13,954 | 0.32% | 15,037,646 |
| 2015-03-05 | 2015-03-03 | 10.047 | 1,502,138 | +22,326 | 0.33% | 15,092,526 |
| 2015-03-04 | 2015-03-02 | 10.262 | 1,479,812 | -60,700 | 0.32% | 15,186,359 |
| 2015-03-03 | 2015-02-27 | 10.420 | 1,540,512 | -70,467 | 0.34% | 16,052,164 |
| 2015-03-02 | 2015-02-26 | 10.305 | 1,610,979 | +39,769 | 0.35% | 16,601,712 |
| 2015-02-27 | 2015-02-25 | 9.933 | 1,571,210 | -15,350 | 0.34% | 15,606,358 |
| 2015-02-26 | 2015-02-24 | 10.305 | 1,586,560 | +10,466 | 0.35% | 16,350,065 |
| 2015-02-25 | 2015-02-23 | 10.033 | 1,576,094 | +13,954 | 0.34% | 15,812,999 |
| 2015-02-24 | 2015-02-18 | 9.402 | 1,562,140 | -11,163 | 0.34% | 14,687,838 |
| 2015-02-23 | 2015-02-16 | 9.001 | 1,573,303 | -13,954 | 0.34% | 14,161,397 |
| 2015-02-17 | 2015-02-13 | 9.073 | 1,587,257 | -6,977 | 0.35% | 14,400,748 |
| 2015-02-16 | 2015-02-12 | 8.886 | 1,594,234 | -20,931 | 0.35% | 14,166,999 |
| 2015-02-13 | 2015-02-11 | 8.901 | 1,615,165 | -24,419 | 0.35% | 14,376,150 |
| 2015-02-12 | 2015-02-10 | 9.058 | 1,639,584 | +697 | 0.36% | 14,851,997 |
| 2015-02-11 | 2015-02-09 | 9.030 | 1,638,887 | +48,839 | 0.36% | 14,798,703 |
| 2015-02-10 | 2015-02-06 | 9.144 | 1,590,048 | -6,977 | 0.35% | 14,540,020 |
| 2015-02-09 | 2015-02-05 | 9.073 | 1,597,025 | -49,536 | 0.35% | 14,489,371 |
| 2015-02-06 | 2015-02-04 | 9.073 | 1,646,561 | -13,954 | 0.36% | 14,938,797 |
| 2015-02-05 | 2015-02-03 | 9.316 | 1,660,515 | +12,558 | 0.36% | 15,469,998 |
| 2015-02-04 | 2015-02-02 | 9.259 | 1,647,957 | -27,210 | 0.36% | 15,258,523 |
| 2015-02-03 | 2015-01-30 | 9.073 | 1,675,167 | +20,233 | 0.36% | 15,198,332 |
| 2015-02-02 | 2015-01-29 | 9.574 | 1,654,934 | -34,187 | 0.36% | 15,844,963 |
| 2015-01-30 | 2015-01-28 | 9.847 | 1,689,121 | +6,977 | 0.37% | 16,632,273 |
| 2015-01-29 | 2015-01-27 | 10.019 | 1,682,144 | +69,770 | 0.37% | 16,852,892 |
| 2015-01-28 | 2015-01-26 | 10.119 | 1,612,374 | -12,559 | 0.35% | 16,315,658 |
| 2015-01-27 | 2015-01-23 | 10.391 | 1,624,933 | -76,049 | 0.35% | 16,885,253 |
| 2015-01-26 | 2015-01-22 | 10.363 | 1,700,982 | -12,558 | 0.37% | 17,626,745 |
| 2015-01-23 | 2015-01-21 | 10.363 | 1,713,540 | -19,536 | 0.37% | 17,756,879 |
| 2015-01-22 | 2015-01-20 | 10.277 | 1,733,076 | -17,442 | 0.38% | 17,810,285 |
| 2015-01-21 | 2015-01-19 | 9.933 | 1,750,518 | +82,328 | 0.38% | 17,387,371 |
| 2015-01-20 | 2015-01-16 | 10.965 | 1,668,190 | +6,279 | 0.36% | 18,291,151 |
| 2015-01-19 | 2015-01-15 | 11.208 | 1,661,911 | -21,628 | 0.36% | 18,627,244 |
| 2015-01-16 | 2015-01-14 | 10.850 | 1,683,539 | -93,491 | 0.37% | 18,266,408 |
| 2015-01-15 | 2015-01-13 | 10.635 | 1,777,030 | -391,408 | 0.39% | 18,898,736 |
| 2015-01-14 | 2015-01-12 | 10.578 | 2,168,438 | -1,033,984 | 0.47% | 22,937,045 |
| 2015-01-13 | 2015-01-09 | 10.707 | 3,202,422 | +99,770 | 0.70% | 34,287,298 |
| 2015-01-12 | 2015-01-08 | 10.807 | 3,102,652 | -8,372 | 0.68% | 33,530,383 |
| 2015-01-09 | 2015-01-07 | 11.036 | 3,111,024 | +177,215 | 0.68% | 34,334,299 |
| 2015-01-08 | 2015-01-06 | 10.922 | 2,933,809 | -57,211 | 0.64% | 32,042,095 |
| 2015-01-07 | 2015-01-05 | 11.151 | 2,991,020 | -257,450 | 0.65% | 33,352,855 |
| 2015-01-06 | 2015-01-02 | 11.481 | 3,248,470 | +82,328 | 0.71% | 37,294,559 |
| 2015-01-05 | 2014-12-31 | 10.707 | 3,166,142 | -81,630 | 0.69% | 33,898,859 |
| 2015-01-02 | 2014-12-29 | 10.420 | 3,247,772 | -27,211 | 0.71% | 33,841,846 |
| 2014-12-30 | 2014-12-24 | 9.875 | 3,274,983 | +174,424 | 0.71% | 32,341,665 |
| 2014-12-29 | 2014-12-22 | 10.750 | 3,100,559 | -13,954 | 0.68% | 33,330,003 |
| 2014-12-23 | 2014-12-19 | 11.208 | 3,114,513 | -87,909 | 0.68% | 34,908,485 |
| 2014-12-22 | 2014-12-18 | 10.592 | 3,202,422 | +73,956 | 0.70% | 33,920,098 |
| 2014-12-19 | 2014-12-17 | 12.054 | 3,128,466 | +43,257 | 0.68% | 37,710,434 |
| 2014-12-18 | 2014-12-16 | 12.785 | 3,085,209 | +43,954 | 0.67% | 39,444,235 |
| 2014-12-17 | 2014-12-15 | 12.455 | 3,041,255 | +161,168 | 0.66% | 37,879,715 |
| 2014-12-16 | 2014-12-12 | 12.212 | 2,880,087 | +73,258 | 0.63% | 35,170,561 |
| 2014-12-15 | 2014-12-11 | 12.470 | 2,806,829 | +91,398 | 0.61% | 35,000,101 |
| 2014-12-12 | 2014-12-10 | 12.541 | 2,715,431 | +32,792 | 0.59% | 34,055,003 |
| 2014-12-11 | 2014-12-09 | 10.320 | 2,682,639 | +426,292 | 0.58% | 27,683,999 |
| 2014-12-10 | 2014-12-08 | 11.552 | 2,256,347 | +235,821 | 0.49% | 26,066,038 |
| 2014-12-09 | 2014-12-05 | 10.721 | 2,020,526 | -302,800 | 0.44% | 21,662,079 |
| 2014-12-08 | 2014-12-04 | 10.090 | 2,323,326 | +1,118,406 | 0.51% | 23,443,201 |
| 2014-12-05 | 2014-12-03 | 8.571 | 1,204,920 | +159,074 | 0.26% | 10,327,459 |
| 2014-12-04 | 2014-12-02 | 8.026 | 1,045,846 | +69,770 | 0.23% | 8,394,404 |
| 2014-12-03 | 2014-12-01 | 6.607 | 976,076 | +18,838 | 0.21% | 6,449,390 |
| 2014-12-02 | 2014-11-28 | 6.908 | 957,238 | +3,488 | 0.21% | 6,613,039 |
| 2014-12-01 | 2014-11-27 | 6.865 | 953,750 | +4,186 | 0.21% | 6,547,932 |
| 2014-11-28 | 2014-11-26 | 6.951 | 949,564 | -24,419 | 0.21% | 6,600,853 |
| 2014-11-27 | 2014-11-25 | 6.865 | 973,983 | +132,562 | 0.21% | 6,686,841 |
| 2014-11-26 | 2014-11-24 | 6.779 | 841,421 | +698 | 0.18% | 5,704,382 |
| 2014-11-25 | 2014-11-21 | 6.263 | 840,723 | +6,977 | 0.18% | 5,265,850 |
| 2014-11-24 | 2014-11-20 | 5.733 | 833,746 | +16,745 | 0.18% | 4,779,999 |
| 2014-11-21 | 2014-11-19 | 5.819 | 817,001 | +6,977 | 0.18% | 4,754,258 |
| 2014-11-20 | 2014-11-18 | 5.977 | 810,024 | -211,402 | 0.18% | 4,841,367 |
| 2014-11-19 | 2014-11-17 | 5.819 | 1,021,426 | +132,562 | 0.22% | 5,943,839 |
| 2014-11-18 | 2014-11-14 | 6.636 | 888,864 | -48,141 | 0.19% | 5,898,620 |
| 2014-11-17 | 2014-11-13 | 6.622 | 937,005 | -333,498 | 0.20% | 6,204,660 |
| 2014-11-14 | 2014-11-12 | 6.894 | 1,270,503 | +203,727 | 0.28% | 8,759,007 |
| 2014-11-13 | 2014-11-11 | 6.392 | 1,066,776 | +77,444 | 0.23% | 6,819,338 |
| 2014-11-12 | 2014-11-10 | 5.948 | 989,332 | +55,815 | 0.22% | 5,884,699 |
| 2014-11-11 | 2014-11-07 | 5.747 | 933,517 | +274,892 | 0.20% | 5,365,383 |
| 2014-11-10 | 2014-11-06 | 5.447 | 658,625 | +20,931 | 0.14% | 3,587,203 |
| 2014-11-07 | 2014-11-05 | 5.532 | 637,694 | +68,374 | 0.14% | 3,528,042 |
| 2014-11-05 | 2014-11-03 | 5.232 | 569,320 | +40,467 | 0.12% | 2,978,403 |
| 2014-11-04 | 2014-10-31 | 5.160 | 528,853 | +48,839 | 0.12% | 2,728,799 |
| 2014-10-31 | 2014-10-29 | 4.802 | 480,014 | +418,617 | 0.10% | 2,304,798 |
| 2014-10-30 | 2014-10-28 | 4.687 | 61,397 | -18,838 | 0.01% | 287,759 |
| 2014-10-29 | 2014-10-27 | 4.515 | 80,235 | +10,465 | 0.02% | 362,250 |
| 2014-10-28 | 2014-10-24 | 4.845 | 69,770 | -13,953 | 0.02% | 338,002 |
| 2014-10-27 | 2014-10-23 | 4.888 | 83,723 | +20,930 | 0.02% | 409,198 |
| 2014-10-24 | 2014-10-22 | 5.031 | 62,793 | +6,977 | 0.01% | 315,902 |
| 2014-10-23 | 2014-10-21 | 4.959 | 55,816 | -2,790 | 0.01% | 276,802 |
| 2014-10-22 | 2014-10-20 | 5.017 | 58,606 | -14,652 | 0.01% | 293,998 |
| 2014-10-21 | 2014-10-17 | 4.845 | 73,258 | +21,629 | 0.02% | 354,900 |
| 2014-10-20 | 2014-10-16 | 4.787 | 51,629 | -71,165 | 0.01% | 247,158 |
| 2014-10-17 | 2014-10-15 | 5.060 | 122,794 | +7,674 | 0.03% | 621,278 |
| 2014-10-16 | 2014-10-14 | 4.157 | 115,120 | +36,280 | 0.03% | 478,501 |
| 2014-10-15 | 2014-10-13 | 4.386 | 78,840 | -10,465 | 0.02% | 345,782 |
| 2014-10-08 | 2014-10-06 | 4.544 | 89,305 | +2,093 | 0.02% | 405,760 |
| 2014-10-07 | 2014-10-03 | 4.472 | 87,212 | -20,931 | 0.02% | 390,000 |
| 2014-10-06 | 2014-09-30 | 4.128 | 108,143 | -226,751 | 0.02% | 446,401 |
| 2014-10-03 | 2014-09-29 | 4.085 | 334,894 | +34,885 | 0.07% | 1,368,001 |
| 2014-09-30 | 2014-09-26 | 4.071 | 300,009 | +698 | 0.07% | 1,221,200 |
| 2014-09-24 | 2014-09-22 | 3.626 | 299,311 | -6,977 | 0.07% | 1,085,369 |
| 2014-09-23 | 2014-09-19 | 3.641 | 306,288 | +6,977 | 0.07% | 1,115,059 |
| 2014-09-19 | 2014-09-17 | 3.712 | 299,311 | -34,885 | 0.07% | 1,111,109 |
| 2014-09-18 | 2014-09-16 | 3.641 | 334,196 | -2,791 | 0.07% | 1,216,660 |
| 2014-09-17 | 2014-09-15 | 3.798 | 336,987 | -12,558 | 0.07% | 1,279,950 |
| 2014-09-16 | 2014-09-12 | 3.598 | 349,545 | +5,581 | 0.08% | 1,257,508 |
| 2014-09-05 | 2014-09-03 | 3.583 | 343,964 | +69,770 | 0.07% | 1,232,500 |
| 2014-09-03 | 2014-09-01 | 3.497 | 274,194 | +195,354 | 0.06% | 958,919 |
| 2014-08-26 | 2014-08-22 | 3.569 | 78,840 | +13,954 | 0.02% | 281,371 |
| 2014-08-04 | 2014-07-31 | 3.483 | 64,886 | +6,977 | 0.01% | 225,991 |
| 2014-07-30 | 2014-07-28 | 3.583 | 57,909 | -48,838 | 0.01% | 207,501 |
| 2014-07-28 | 2014-07-24 | 3.569 | 106,747 | +55,118 | 0.02% | 380,969 |
| 2014-07-23 | 2014-07-21 | 3.397 | 51,629 | +6,976 | 0.01% | 175,378 |
| 2014-07-18 | 2014-07-16 | 3.440 | 44,653 | +6,977 | 0.01% | 153,602 |
| 2014-07-17 | 2014-07-15 | 3.426 | 37,676 | +698 | 0.01% | 129,062 |
| 2014-07-14 | 2014-07-10 | 3.411 | 36,978 | +6,977 | 0.01% | 126,140 |
| 2014-06-30 | 2014-06-26 | 3.254 | 30,001 | -69,769 | 0.01% | 97,610 |
| 2014-06-27 | 2014-06-25 | 3.096 | 99,770 | 0.02% | 308,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy