History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 0 +0
2025-10-13 2025-10-09 2.780 0 +0
2025-10-10 2025-10-08 2.860 0 +0
2025-10-09 2025-10-06 2.800 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.730 0 +0
2025-09-30 2025-09-26 2.480 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.600 0 +0
2025-09-25 2025-09-23 2.580 0 +0
2025-09-24 2025-09-22 2.700 0 +0
2025-09-23 2025-09-19 2.710 0 +0
2025-09-22 2025-09-18 2.800 0 +0
2025-09-19 2025-09-17 2.920 0 +0
2025-09-18 2025-09-16 2.850 0 +0
2025-09-17 2025-09-15 2.830 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.900 0 +0
2025-09-12 2025-09-10 2.799 0 +0
2025-09-11 2025-09-09 2.769 0 +0
2025-09-10 2025-09-08 2.729 0 +0
2025-09-09 2025-09-05 2.739 0 +0
2025-09-08 2025-09-04 2.729 0 +0
2025-09-05 2025-09-03 2.719 0 +0
2025-09-04 2025-09-02 2.829 0 +0
2025-09-03 2025-09-01 2.779 0 +0
2025-09-02 2025-08-29 2.819 0 +0
2025-09-01 2025-08-28 2.819 0 +0
2025-08-29 2025-08-27 2.799 0 +0
2025-08-28 2025-08-26 2.939 0 +0
2025-08-27 2025-08-25 3.009 0 +0
2025-08-26 2025-08-22 2.949 0 +0
2025-08-25 2025-08-21 2.929 0 +0
2025-08-22 2025-08-20 2.909 0 +0
2025-08-21 2025-08-19 2.959 0 +0
2025-08-20 2025-08-18 3.050 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 2.779 0 +0
2025-08-15 2025-08-13 2.829 0 +0
2025-08-14 2025-08-12 2.769 0 +0
2025-08-13 2025-08-11 2.729 0 +0
2025-08-12 2025-08-08 2.648 0 +0
2025-08-11 2025-08-07 2.749 0 +0
2025-08-08 2025-08-06 2.719 0 +0
2025-08-07 2025-08-05 2.699 0 +0
2025-08-06 2025-08-04 2.618 0 +0
2025-08-05 2025-08-01 2.648 0 +0
2025-08-04 2025-07-31 2.749 0 +0
2025-08-01 2025-07-30 2.889 0 +0
2025-07-31 2025-07-29 2.959 0 +0
2025-07-30 2025-07-28 2.939 0 +0
2025-07-29 2025-07-25 2.959 0 +0
2025-07-28 2025-07-24 3.040 0 +0
2025-07-25 2025-07-23 2.819 0 +0
2025-07-24 2025-07-22 2.688 0 +0
2025-07-23 2025-07-21 2.819 0 +0
2025-07-22 2025-07-18 2.799 0 +0
2025-07-21 2025-07-17 2.809 0 +0
2025-07-18 2025-07-16 2.779 0 +0
2025-07-17 2025-07-15 2.618 0 +0
2025-07-16 2025-07-14 2.759 0 +0
2025-07-15 2025-07-11 2.948 0 +0
2025-07-14 2025-07-10 1.999 0 +0
2025-07-11 2025-07-09 1.938 0 +0
2025-07-10 2025-07-08 1.969 0 +0
2025-07-09 2025-07-07 1.878 0 +0
2025-07-08 2025-07-04 1.888 0 +0
2025-07-07 2025-07-03 1.868 0 +0
2025-07-04 2025-07-02 1.827 0 +0
2025-07-03 2025-06-30 1.848 0 +0
2025-07-02 2025-06-27 1.898 0 +0
2025-06-30 2025-06-26 1.878 0 +0
2025-06-27 2025-06-25 2.009 0 +0
2025-06-26 2025-06-24 1.737 0 +0
2025-06-25 2025-06-23 1.646 0 +0
2025-06-24 2025-06-20 1.625 0 +0
2025-06-23 2025-06-19 1.615 0 +0
2025-06-20 2025-06-18 1.666 0 +0
2025-06-19 2025-06-17 1.726 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.605 0 +0
2025-06-16 2025-06-12 1.666 0 +0
2025-06-13 2025-06-11 1.636 0 +0
2025-06-12 2025-06-10 1.575 0 +0
2025-06-11 2025-06-09 1.595 0 +0
2025-06-10 2025-06-06 1.545 0 +0
2025-06-09 2025-06-05 1.565 0 +0
2025-06-06 2025-06-04 1.545 0 +0
2025-06-05 2025-06-03 1.504 0 +0
2025-06-04 2025-06-02 1.474 0 +0
2025-06-03 2025-05-30 1.514 0 +0
2025-06-02 2025-05-29 1.524 0 +0
2025-05-30 2025-05-28 1.474 0 +0
2025-05-29 2025-05-27 1.494 0 +0
2025-05-28 2025-05-26 1.504 0 +0
2025-05-27 2025-05-23 1.494 0 +0
2025-05-26 2025-05-22 1.535 0 +0
2025-05-23 2025-05-21 1.555 0 +0
2025-05-22 2025-05-20 1.555 0 +0
2025-05-21 2025-05-19 1.545 0 +0
2025-05-20 2025-05-16 1.545 0 +0
2025-05-19 2025-05-15 1.555 0 +0
2025-05-16 2025-05-14 1.585 0 +0
2025-05-15 2025-05-13 1.524 0 +0
2025-05-14 2025-05-12 1.585 0 +0
2025-05-13 2025-05-09 1.504 0 +0
2025-05-12 2025-05-08 1.535 0 +0
2025-05-09 2025-05-07 1.524 0 +0
2025-05-08 2025-05-06 1.504 0 +0
2025-05-07 2025-05-02 1.474 0 +0
2025-05-06 2025-04-30 1.444 0 +0
2025-05-02 2025-04-29 1.464 0 +0
2025-04-30 2025-04-28 1.464 0 +0
2025-04-29 2025-04-25 1.484 0 +0
2025-04-28 2025-04-24 1.464 0 +0
2025-04-25 2025-04-23 1.474 0 +0
2025-04-24 2025-04-22 1.464 0 +0
2025-04-23 2025-04-17 1.444 0 +0
2025-04-22 2025-04-16 1.434 0 +0
2025-04-17 2025-04-15 1.484 0 +0
2025-04-16 2025-04-14 1.474 0 +0
2025-04-15 2025-04-11 1.464 0 +0
2025-04-14 2025-04-10 1.464 0 +0
2025-04-11 2025-04-09 1.424 0 +0
2025-04-10 2025-04-08 1.393 0 +0
2025-04-09 2025-04-07 1.353 0 +0
2025-04-08 2025-04-03 1.575 0 +0
2025-04-07 2025-04-02 1.585 0 +0
2025-04-03 2025-04-01 1.575 0 +0
2025-04-02 2025-03-31 1.555 0 +0
2025-04-01 2025-03-28 1.605 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.625 0 +0
2025-03-27 2025-03-25 1.615 0 +0
2025-03-26 2025-03-24 1.646 0 +0
2025-03-25 2025-03-21 1.636 0 +0
2025-03-24 2025-03-20 1.696 0 +0
2025-03-21 2025-03-19 1.747 0 +0
2025-03-20 2025-03-18 1.747 0 +0
2025-03-19 2025-03-17 1.747 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.666 0 +0
2025-03-14 2025-03-12 1.696 0 +0
2025-03-13 2025-03-11 1.686 0 +0
2025-03-12 2025-03-10 1.676 0 +0
2025-03-11 2025-03-07 1.696 0 +0
2025-03-10 2025-03-06 1.737 0 +0
2025-03-07 2025-03-05 1.676 0 +0
2025-03-06 2025-03-04 1.656 0 +0
2025-03-05 2025-03-03 1.676 0 +0
2025-03-04 2025-02-28 1.686 0 +0
2025-03-03 2025-02-27 1.767 0 +0
2025-02-28 2025-02-26 1.807 0 +0
2025-02-27 2025-02-25 1.676 0 +0
2025-02-26 2025-02-24 1.737 0 +0
2025-02-25 2025-02-21 1.747 0 +0
2025-02-24 2025-02-20 1.686 0 +0
2025-02-21 2025-02-19 1.716 0 +0
2025-02-20 2025-02-18 1.676 0 +0
2025-02-19 2025-02-17 1.716 0 +0
2025-02-18 2025-02-14 1.716 0 +0
2025-02-17 2025-02-13 1.636 0 +0
2025-02-14 2025-02-12 1.696 0 +0
2025-02-13 2025-02-11 1.636 0 +0
2025-02-12 2025-02-10 1.686 0 +0
2025-02-11 2025-02-07 1.686 0 +0
2025-02-10 2025-02-06 1.636 0 +0
2025-02-07 2025-02-05 1.585 0 +0
2025-02-06 2025-02-04 1.605 0 +0
2025-02-05 2025-02-03 1.575 0 +0
2025-02-04 2025-01-28 1.585 0 +0
2025-02-03 2025-01-24 1.656 0 +0
2025-01-27 2025-01-23 1.615 0 +0
2025-01-24 2025-01-22 1.595 0 +0
2025-01-23 2025-01-21 1.615 0 +0
2025-01-22 2025-01-20 1.615 0 +0
2025-01-21 2025-01-17 1.605 0 +0
2025-01-20 2025-01-16 1.605 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.605 0 +0
2025-01-15 2025-01-13 1.535 0 +0
2025-01-14 2025-01-10 1.524 0 +0
2025-01-13 2025-01-09 1.575 0 +0
2025-01-10 2025-01-08 1.565 0 +0
2025-01-09 2025-01-07 1.595 0 +0
2025-01-08 2025-01-06 1.595 0 +0
2025-01-07 2025-01-03 1.565 0 +0
2025-01-06 2025-01-02 1.625 0 +0
2025-01-03 2024-12-31 1.737 0 +0
2025-01-02 2024-12-27 1.747 0 +0
2024-12-30 2024-12-24 1.737 0 +0
2024-12-27 2024-12-20 1.757 0 +0
2024-12-23 2024-12-19 1.797 0 +0
2024-12-20 2024-12-18 1.837 0 +0
2024-12-19 2024-12-17 1.807 0 +0
2024-12-18 2024-12-16 1.787 0 +0
2024-12-17 2024-12-13 1.807 0 +0
2024-12-16 2024-12-12 1.898 0 +0
2024-12-13 2024-12-11 1.868 0 +0
2024-12-12 2024-12-10 1.787 0 +0
2024-12-11 2024-12-09 1.878 0 +0
2024-12-10 2024-12-06 1.777 0 +0
2024-12-09 2024-12-05 1.737 0 +0
2024-12-06 2024-12-04 1.726 0 +0
2024-12-05 2024-12-03 1.737 0 +0
2024-12-04 2024-12-02 1.757 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.636 0 +0
2024-11-29 2024-11-27 1.666 0 +0
2024-11-28 2024-11-26 1.605 0 +0
2024-11-27 2024-11-25 1.625 0 +0
2024-11-26 2024-11-22 1.686 0 +0
2024-11-25 2024-11-21 1.787 0 +0
2024-11-22 2024-11-20 1.827 0 +0
2024-11-21 2024-11-19 1.807 0 +0
2024-11-20 2024-11-18 1.777 0 +0
2024-11-19 2024-11-15 1.767 0 +0
2024-11-18 2024-11-14 1.817 0 +0
2024-11-15 2024-11-13 1.908 0 +0
2024-11-14 2024-11-12 1.959 0 +0
2024-11-13 2024-11-11 2.120 0 +0
2024-11-12 2024-11-08 2.161 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.009 0 +0
2024-11-07 2024-11-05 2.049 0 +0
2024-11-06 2024-11-04 1.928 0 +0
2024-11-05 2024-11-01 1.858 0 +0
2024-11-04 2024-10-31 1.878 0 +0
2024-11-01 2024-10-30 1.848 0 +0
2024-10-31 2024-10-29 1.888 0 +0
2024-10-30 2024-10-28 1.898 0 +0
2024-10-29 2024-10-25 1.868 0 +0
2024-10-28 2024-10-24 1.848 0 +0
2024-10-25 2024-10-23 1.898 0 +0
2024-10-24 2024-10-22 1.898 0 +0
2024-10-23 2024-10-21 1.908 0 +0
2024-10-22 2024-10-18 2.009 0 +0
2024-10-21 2024-10-17 1.827 0 +0
2024-10-18 2024-10-16 1.878 0 +0
2024-10-17 2024-10-15 1.827 0 +0
2024-10-16 2024-10-14 1.888 0 +0
2024-10-15 2024-10-10 2.060 0 +0
2024-10-14 2024-10-09 2.080 0 +0
2024-10-10 2024-10-08 2.514 0 +0
2024-10-09 2024-10-07 4.059 0 +0
2024-10-08 2024-10-04 3.170 0 +0
2024-10-07 2024-10-03 2.453 0 +0
2024-10-04 2024-10-02 2.383 0 +0
2024-10-03 2024-09-30 1.797 0 +0
2024-10-02 2024-09-27 1.393 0 +0
2024-09-30 2024-09-26 1.201 0 +0
2024-09-27 2024-09-25 1.131 0 +0
2024-09-26 2024-09-24 1.121 0 +0
2024-09-25 2024-09-23 1.060 0 +0
2024-09-24 2024-09-20 1.070 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.100 0 +0
2024-09-19 2024-09-16 1.070 0 +0
2024-09-17 2024-09-13 1.070 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.047 0 +0
2024-09-12 2024-09-10 1.037 0 +0
2024-09-11 2024-09-09 1.057 0 +0
2024-09-10 2024-09-05 1.057 0 +0
2024-09-09 2024-09-04 1.047 0 +0
2024-09-05 2024-09-03 1.047 0 +0
2024-09-04 2024-09-02 1.057 0 +0
2024-09-03 2024-08-30 1.077 0 +0
2024-09-02 2024-08-29 1.067 0 +0
2024-08-30 2024-08-28 1.047 0 +0
2024-08-29 2024-08-27 1.067 0 +0
2024-08-28 2024-08-26 1.047 0 +0
2024-08-27 2024-08-23 1.057 0 +0
2024-08-26 2024-08-22 1.067 0 +0
2024-08-23 2024-08-21 1.067 0 +0
2024-08-22 2024-08-20 1.077 0 +0
2024-08-21 2024-08-19 1.098 0 +0
2024-08-20 2024-08-16 1.098 0 +0
2024-08-19 2024-08-15 1.077 0 +0
2024-08-16 2024-08-14 1.067 0 +0
2024-08-15 2024-08-13 1.088 0 +0
2024-08-14 2024-08-12 1.067 0 +0
2024-08-13 2024-08-09 1.088 0 +0
2024-08-12 2024-08-08 1.088 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.047 0 +0
2024-08-06 2024-08-02 1.067 0 +0
2024-08-05 2024-08-01 1.077 0 +0
2024-08-02 2024-07-31 1.098 0 +0
2024-08-01 2024-07-30 1.017 0 +0
2024-07-31 2024-07-29 0.996 0 +0
2024-07-30 2024-07-26 1.017 0 +0
2024-07-29 2024-07-25 0.996 0 +0
2024-07-26 2024-07-24 1.017 0 +0
2024-07-25 2024-07-23 1.017 0 +0
2024-07-24 2024-07-22 1.027 0 +0
2024-07-23 2024-07-19 1.027 0 +0
2024-07-22 2024-07-18 1.037 0 +0
2024-07-19 2024-07-17 1.027 0 +0
2024-07-18 2024-07-16 1.037 0 +0
2024-07-17 2024-07-15 1.037 0 +0
2024-07-16 2024-07-12 1.047 0 +0
2024-07-15 2024-07-11 1.037 0 +0
2024-07-12 2024-07-10 1.027 0 +0
2024-07-11 2024-07-09 1.037 0 +0
2024-07-10 2024-07-08 1.006 0 +0
2024-07-09 2024-07-05 1.027 0 +0
2024-07-08 2024-07-04 1.027 0 +0
2024-07-05 2024-07-03 1.052 0 +0
2024-07-04 2024-07-02 1.042 0 +0
2024-07-03 2024-06-28 1.042 0 +0
2024-07-02 2024-06-27 1.032 0 +0
2024-06-28 2024-06-26 1.063 0 +0
2024-06-27 2024-06-25 1.063 0 +0
2024-06-26 2024-06-24 1.063 0 +0
2024-06-25 2024-06-21 1.073 0 +0
2024-06-24 2024-06-20 1.094 0 +0
2024-06-21 2024-06-19 1.114 0 +0
2024-06-20 2024-06-18 1.114 0 +0
2024-06-19 2024-06-17 1.094 0 +0
2024-06-18 2024-06-14 1.094 0 +0
2024-06-17 2024-06-13 1.094 0 +0
2024-06-14 2024-06-12 1.083 0 +0
2024-06-13 2024-06-11 1.073 0 +0
2024-06-12 2024-06-07 1.083 0 +0
2024-06-11 2024-06-06 1.073 0 +0
2024-06-07 2024-06-05 1.094 0 +0
2024-06-06 2024-06-04 1.125 0 +0
2024-06-05 2024-06-03 1.125 0 +0
2024-06-04 2024-05-31 1.125 0 +0
2024-06-03 2024-05-30 1.125 0 +0
2024-05-31 2024-05-29 1.125 0 +0
2024-05-30 2024-05-28 1.135 0 +0
2024-05-29 2024-05-27 1.135 0 +0
2024-05-28 2024-05-24 1.125 0 +0
2024-05-27 2024-05-23 1.145 0 +0
2024-05-24 2024-05-22 1.186 0 +0
2024-05-23 2024-05-21 1.186 0 +0
2024-05-22 2024-05-20 1.207 0 +0
2024-05-21 2024-05-17 1.217 0 +0
2024-05-20 2024-05-16 1.207 0 +0
2024-05-17 2024-05-14 1.228 0 +0
2024-05-16 2024-05-13 1.217 0 +0
2024-05-14 2024-05-10 1.197 0 +0
2024-05-13 2024-05-09 1.155 0 +0
2024-05-10 2024-05-08 1.135 0 +0
2024-05-09 2024-05-07 1.166 0 +0
2024-05-08 2024-05-06 1.155 0 +0
2024-05-07 2024-05-03 1.176 0 +0
2024-05-06 2024-05-02 1.176 0 +0
2024-05-03 2024-04-30 1.145 0 +0
2024-05-02 2024-04-29 1.135 0 +0
2024-04-30 2024-04-26 1.114 0 +0
2024-04-29 2024-04-25 1.042 0 +0
2024-04-26 2024-04-24 1.042 0 +0
2024-04-25 2024-04-23 1.032 0 +0
2024-04-24 2024-04-22 1.032 0 +0
2024-04-23 2024-04-19 1.001 0 +0
2024-04-22 2024-04-18 1.011 0 +0
2024-04-19 2024-04-17 1.011 0 +0
2024-04-18 2024-04-16 1.011 0 +0
2024-04-17 2024-04-15 1.042 0 +0
2024-04-16 2024-04-12 1.042 0 +0
2024-04-15 2024-04-11 1.052 0 +0
2024-04-12 2024-04-10 1.063 0 +0
2024-04-11 2024-04-09 1.063 0 +0
2024-04-10 2024-04-08 1.063 0 +0
2024-04-09 2024-04-05 1.052 0 +0
2024-04-08 2024-04-03 1.094 0 +0
2024-04-05 2024-04-02 1.094 0 +0
2024-04-03 2024-03-28 1.083 0 +0
2024-04-02 2024-03-27 1.073 0 +0
2024-03-28 2024-03-26 1.083 0 +0
2024-03-27 2024-03-25 1.083 0 +0
2024-03-26 2024-03-22 1.125 0 +0
2024-03-25 2024-03-21 1.155 0 +0
2024-03-22 2024-03-20 1.155 0 +0
2024-03-21 2024-03-19 1.145 0 +0
2024-03-20 2024-03-18 1.166 0 +0
2024-03-19 2024-03-15 1.155 0 +0
2024-03-18 2024-03-14 1.155 0 +0
2024-03-15 2024-03-13 1.166 0 +0
2024-03-14 2024-03-12 1.176 0 +0
2024-03-13 2024-03-11 1.145 0 +0
2024-03-12 2024-03-08 1.145 0 +0
2024-03-11 2024-03-07 1.135 0 +0
2024-03-08 2024-03-06 1.135 0 +0
2024-03-07 2024-03-05 1.135 0 +0
2024-03-06 2024-03-04 1.145 0 +0
2024-03-05 2024-03-01 1.145 0 +0
2024-03-04 2024-02-29 1.145 0 +0
2024-03-01 2024-02-28 1.125 0 +0
2024-02-29 2024-02-27 1.155 0 +0
2024-02-28 2024-02-26 1.145 0 +0
2024-02-27 2024-02-23 1.166 0 +0
2024-02-26 2024-02-22 1.155 0 +0
2024-02-23 2024-02-21 1.166 0 +0
2024-02-22 2024-02-20 1.145 0 +0
2024-02-21 2024-02-19 1.125 0 +0
2024-02-20 2024-02-16 1.186 0 +0
2024-02-19 2024-02-15 1.104 0 +0
2024-02-16 2024-02-14 1.145 0 +0
2024-02-15 2024-02-09 1.104 0 +0
2024-02-14 2024-02-07 1.125 0 +0
2024-02-08 2024-02-06 1.104 0 +0
2024-02-07 2024-02-05 1.052 0 +0
2024-02-06 2024-02-02 1.083 0 +0
2024-02-05 2024-02-01 1.063 0 +0
2024-02-02 2024-01-31 1.063 0 +0
2024-02-01 2024-01-30 1.063 0 +0
2024-01-31 2024-01-29 1.114 0 +0
2024-01-30 2024-01-26 1.083 0 +0
2024-01-29 2024-01-25 1.104 0 +0
2024-01-26 2024-01-24 1.083 0 +0
2024-01-25 2024-01-23 1.042 0 +0
2024-01-24 2024-01-22 1.001 0 +0
2024-01-23 2024-01-19 1.052 0 +0
2024-01-22 2024-01-18 1.052 0 +0
2024-01-19 2024-01-17 1.052 0 +0
2024-01-18 2024-01-16 1.104 0 +0
2024-01-17 2024-01-15 1.114 0 +0
2024-01-16 2024-01-12 1.094 0 +0
2024-01-15 2024-01-11 1.094 0 +0
2024-01-12 2024-01-10 1.094 0 +0
2024-01-11 2024-01-09 1.094 0 +0
2024-01-10 2024-01-08 1.094 0 +0
2024-01-09 2024-01-05 1.125 0 +0
2024-01-08 2024-01-04 1.104 0 +0
2024-01-05 2024-01-03 1.114 0 +0
2024-01-04 2024-01-02 1.125 0 +0
2024-01-03 2023-12-29 1.145 0 +0
2024-01-02 2023-12-28 1.135 0 +0
2023-12-29 2023-12-27 1.114 0 +0
2023-12-28 2023-12-22 1.094 0 +0
2023-12-27 2023-12-21 1.104 0 +0
2023-12-22 2023-12-20 1.094 0 +0
2023-12-21 2023-12-19 1.125 0 +0
2023-12-20 2023-12-18 1.125 0 +0
2023-12-19 2023-12-15 1.135 0 +0
2023-12-18 2023-12-14 1.135 0 +0
2023-12-15 2023-12-13 1.125 0 +0
2023-12-14 2023-12-12 1.145 0 +0
2023-12-13 2023-12-11 1.135 0 +0
2023-12-12 2023-12-08 1.135 0 +0
2023-12-11 2023-12-07 1.135 0 +0
2023-12-08 2023-12-06 1.135 0 +0
2023-12-07 2023-12-05 1.135 0 +0
2023-12-06 2023-12-04 1.166 0 +0
2023-12-05 2023-12-01 1.176 0 +0
2023-12-04 2023-11-30 1.176 0 +0
2023-12-01 2023-11-29 1.166 0 +0
2023-11-30 2023-11-28 1.186 0 +0
2023-11-29 2023-11-27 1.176 0 +0
2023-11-28 2023-11-24 1.207 0 +0
2023-11-27 2023-11-23 1.217 0 +0
2023-11-24 2023-11-22 1.207 0 +0
2023-11-23 2023-11-21 1.228 0 +0
2023-11-22 2023-11-20 1.238 0 +0
2023-11-21 2023-11-17 1.238 0 +0
2023-11-20 2023-11-16 1.228 0 +0
2023-11-17 2023-11-15 1.228 0 +0
2023-11-16 2023-11-14 1.238 0 +0
2023-11-15 2023-11-13 1.217 0 +0
2023-11-14 2023-11-10 1.207 0 +0
2023-11-13 2023-11-09 1.197 0 +0
2023-11-10 2023-11-08 1.228 0 +0
2023-11-09 2023-11-07 1.248 0 +0
2023-11-08 2023-11-06 1.228 0 +0
2023-11-07 2023-11-03 1.197 0 +0
2023-11-06 2023-11-02 1.176 0 +0
2023-11-03 2023-11-01 1.176 0 +0
2023-11-02 2023-10-31 1.186 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.207 0 +0
2023-10-27 2023-10-25 1.217 0 +0
2023-10-26 2023-10-24 1.228 0 +0
2023-10-25 2023-10-20 1.228 0 +0
2023-10-24 2023-10-19 1.207 0 +0
2023-10-20 2023-10-18 1.217 0 +0
2023-10-19 2023-10-17 1.217 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.197 0 +0
2023-10-16 2023-10-12 1.197 0 +0
2023-10-13 2023-10-11 1.197 0 +0
2023-10-12 2023-10-10 1.186 0 +0
2023-10-11 2023-10-09 1.186 0 +0
2023-10-10 2023-10-06 1.155 0 +0
2023-10-09 2023-10-05 1.125 0 +0
2023-10-06 2023-10-04 1.135 0 +0
2023-10-05 2023-10-03 1.135 0 +0
2023-10-04 2023-09-29 1.176 0 +0
2023-10-03 2023-09-28 1.186 0 +0
2023-09-29 2023-09-27 1.186 0 +0
2023-09-28 2023-09-26 1.176 0 +0
2023-09-27 2023-09-25 1.197 0 +0
2023-09-26 2023-09-22 1.238 0 +0
2023-09-25 2023-09-21 1.207 0 +0
2023-09-22 2023-09-20 1.197 0 +0
2023-09-21 2023-09-19 1.207 0 +0
2023-09-20 2023-09-18 1.207 0 +0
2023-09-19 2023-09-15 1.197 0 +0
2023-09-18 2023-09-14 1.217 0 +0
2023-09-15 2023-09-13 1.217 0 +0
2023-09-14 2023-09-12 1.238 0 +0
2023-09-13 2023-09-11 1.259 0 +0
2023-09-12 2023-09-07 1.228 0 +0
2023-09-11 2023-09-06 1.228 0 +0
2023-09-07 2023-09-05 1.248 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.279 0 +0
2023-09-04 2023-08-30 1.279 0 +0
2023-08-31 2023-08-29 1.310 0 +0
2023-08-30 2023-08-28 1.259 0 +0
2023-08-29 2023-08-25 1.228 0 +0
2023-08-28 2023-08-24 1.217 0 +0
2023-08-25 2023-08-23 1.207 0 +0
2023-08-24 2023-08-22 1.238 0 +0
2023-08-23 2023-08-21 1.197 0 +0
2023-08-22 2023-08-18 1.259 0 +0
2023-08-21 2023-08-17 1.321 0 +0
2023-08-18 2023-08-16 1.290 0 +0
2023-08-17 2023-08-15 1.310 0 +0
2023-08-16 2023-08-14 1.259 0 +0
2023-08-15 2023-08-11 1.279 0 +0
2023-08-14 2023-08-10 1.310 0 +0
2023-08-11 2023-08-09 1.279 0 +0
2023-08-10 2023-08-08 1.290 0 +0
2023-08-09 2023-08-07 1.362 0 +0
2023-08-08 2023-08-04 1.341 0 +0
2023-08-07 2023-08-03 1.279 0 +0
2023-08-04 2023-08-02 1.279 0 +0
2023-08-03 2023-08-01 1.310 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.290 0 +0
2023-07-31 2023-07-27 1.186 0 +0
2023-07-28 2023-07-26 1.186 0 +0
2023-07-27 2023-07-25 1.176 0 +0
2023-07-26 2023-07-24 1.145 0 +0
2023-07-25 2023-07-21 1.166 0 +0
2023-07-24 2023-07-20 1.155 0 +0
2023-07-21 2023-07-19 1.176 0 +0
2023-07-20 2023-07-18 1.176 0 +0
2023-07-19 2023-07-14 1.166 0 +0
2023-07-18 2023-07-13 1.166 0 +0
2023-07-14 2023-07-12 1.166 0 +0
2023-07-13 2023-07-11 1.145 0 +0
2023-07-12 2023-07-10 1.135 0 +0
2023-07-11 2023-07-07 1.125 0 +0
2023-07-10 2023-07-06 1.135 0 +0
2023-07-07 2023-07-05 1.135 0 +0
2023-07-06 2023-07-04 1.155 0 +0
2023-07-05 2023-07-03 1.155 0 +0
2023-07-04 2023-06-30 1.145 0 +0
2023-07-03 2023-06-29 1.145 0 +0
2023-06-30 2023-06-28 1.145 0 +0
2023-06-29 2023-06-27 1.145 0 +0
2023-06-28 2023-06-26 1.155 0 +0
2023-06-27 2023-06-23 1.155 0 +0
2023-06-26 2023-06-21 1.176 0 +0
2023-06-23 2023-06-20 1.186 0 +0
2023-06-21 2023-06-19 1.197 0 +0
2023-06-20 2023-06-16 1.207 0 +0
2023-06-19 2023-06-15 1.207 0 +0
2023-06-16 2023-06-14 1.197 0 +0
2023-06-15 2023-06-13 1.186 0 +0
2023-06-14 2023-06-12 1.186 0 +0
2023-06-13 2023-06-09 1.197 0 +0
2023-06-12 2023-06-08 1.205 0 +0
2023-06-09 2023-06-07 1.184 0 +0
2023-06-08 2023-06-06 1.184 0 +0
2023-06-07 2023-06-05 1.194 0 +0
2023-06-06 2023-06-02 1.194 0 +0
2023-06-05 2023-06-01 1.163 0 +0
2023-06-02 2023-05-31 1.163 0 +0
2023-06-01 2023-05-30 1.184 0 +0
2023-05-31 2023-05-29 1.184 0 +0
2023-05-30 2023-05-25 1.215 0 +0
2023-05-29 2023-05-24 1.257 0 +0
2023-05-25 2023-05-23 1.257 0 +0
2023-05-24 2023-05-22 1.246 0 +0
2023-05-23 2023-05-19 1.246 0 +0
2023-05-22 2023-05-18 1.267 0 +0
2023-05-19 2023-05-17 1.278 0 +0
2023-05-18 2023-05-16 1.288 0 +0
2023-05-17 2023-05-15 1.309 0 +0
2023-05-16 2023-05-12 1.288 0 +0
2023-05-15 2023-05-11 1.319 0 +0
2023-05-12 2023-05-10 1.288 0 +0
2023-05-11 2023-05-09 1.298 0 +0
2023-05-10 2023-05-08 1.309 0 +0
2023-05-09 2023-05-05 1.298 0 +0
2023-05-08 2023-05-04 1.288 0 +0
2023-05-05 2023-05-03 1.257 0 +0
2023-05-04 2023-05-02 1.298 0 +0
2023-05-03 2023-04-28 1.288 0 +0
2023-05-02 2023-04-27 1.257 0 +0
2023-04-28 2023-04-26 1.226 0 +0
2023-04-27 2023-04-25 1.194 0 +0
2023-04-26 2023-04-24 1.215 0 +0
2023-04-25 2023-04-21 1.215 0 +0
2023-04-24 2023-04-20 1.257 0 +0
2023-04-21 2023-04-19 1.246 0 +0
2023-04-20 2023-04-18 1.267 0 +0
2023-04-19 2023-04-17 1.278 0 +0
2023-04-18 2023-04-14 1.226 0 +0
2023-04-17 2023-04-13 1.215 0 +0
2023-04-14 2023-04-12 1.226 0 +0
2023-04-13 2023-04-11 1.236 0 +0
2023-04-12 2023-04-06 1.205 0 +0
2023-04-11 2023-04-04 1.215 0 +0
2023-04-06 2023-04-03 1.205 0 +0
2023-04-04 2023-03-31 1.205 0 +0
2023-04-03 2023-03-30 1.205 0 +0
2023-03-31 2023-03-29 1.215 0 +0
2023-03-30 2023-03-28 1.205 0 +0
2023-03-29 2023-03-27 1.215 0 +0
2023-03-28 2023-03-24 1.194 0 +0
2023-03-27 2023-03-23 1.205 0 +0
2023-03-24 2023-03-22 1.205 0 +0
2023-03-23 2023-03-21 1.184 0 +0
2023-03-22 2023-03-20 1.163 0 +0
2023-03-21 2023-03-17 1.205 0 +0
2023-03-20 2023-03-16 1.174 0 +0
2023-03-17 2023-03-15 1.184 0 +0
2023-03-16 2023-03-14 1.153 0 +0
2023-03-15 2023-03-13 1.184 0 +0
2023-03-14 2023-03-10 1.184 0 +0
2023-03-13 2023-03-09 1.205 0 +0
2023-03-10 2023-03-08 1.226 0 +0
2023-03-09 2023-03-07 1.246 0 +0
2023-03-08 2023-03-06 1.246 0 +0
2023-03-07 2023-03-03 1.246 0 +0
2023-03-06 2023-03-02 1.246 0 +0
2023-03-03 2023-03-01 1.236 0 +0
2023-03-02 2023-02-28 1.215 0 +0
2023-03-01 2023-02-27 1.215 0 +0
2023-02-28 2023-02-24 1.236 0 +0
2023-02-27 2023-02-23 1.257 0 +0
2023-02-24 2023-02-22 1.267 0 +0
2023-02-23 2023-02-21 1.267 0 +0
2023-02-22 2023-02-20 1.267 0 +0
2023-02-21 2023-02-17 1.236 0 +0
2023-02-20 2023-02-16 1.236 0 +0
2023-02-17 2023-02-15 1.246 0 +0
2023-02-16 2023-02-14 1.257 0 +0
2023-02-15 2023-02-13 1.267 0 +0
2023-02-14 2023-02-10 1.267 0 +0
2023-02-13 2023-02-09 1.288 0 +0
2023-02-10 2023-02-08 1.257 0 +0
2023-02-09 2023-02-07 1.278 0 +0
2023-02-08 2023-02-06 1.267 0 +0
2023-02-07 2023-02-03 1.298 0 +0
2023-02-06 2023-02-02 1.309 0 +0
2023-02-03 2023-02-01 1.319 0 +0
2023-02-02 2023-01-31 1.288 0 +0
2023-02-01 2023-01-30 1.298 0 +0
2023-01-31 2023-01-27 1.340 0 +0
2023-01-30 2023-01-26 1.340 0 +0
2023-01-27 2023-01-20 1.319 0 +0
2023-01-26 2023-01-19 1.309 0 +0
2023-01-20 2023-01-18 1.309 0 +0
2023-01-19 2023-01-17 1.309 0 +0
2023-01-18 2023-01-16 1.319 0 +0
2023-01-17 2023-01-13 1.288 0 +0
2023-01-16 2023-01-12 1.267 0 +0
2023-01-13 2023-01-11 1.257 0 +0
2023-01-12 2023-01-10 1.278 0 +0
2023-01-11 2023-01-09 1.267 0 +0
2023-01-10 2023-01-06 1.246 0 +0
2023-01-09 2023-01-05 1.246 0 +0
2023-01-06 2023-01-04 1.215 0 +0
2023-01-05 2023-01-03 1.194 0 +0
2023-01-04 2022-12-30 1.174 0 +0
2023-01-03 2022-12-29 1.174 0 +0
2022-12-30 2022-12-28 1.163 0 +0
2022-12-29 2022-12-23 1.163 0 +0
2022-12-28 2022-12-22 1.174 0 +0
2022-12-23 2022-12-21 1.174 0 +0
2022-12-22 2022-12-20 1.174 0 +0
2022-12-21 2022-12-19 1.184 0 +0
2022-12-20 2022-12-16 1.215 0 +0
2022-12-19 2022-12-15 1.226 0 +0
2022-12-16 2022-12-14 1.226 0 +0
2022-12-15 2022-12-13 1.226 0 +0
2022-12-14 2022-12-12 1.226 0 +0
2022-12-13 2022-12-09 1.257 0 +0
2022-12-12 2022-12-08 1.246 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.278 0 +0
2022-12-07 2022-12-05 1.267 0 +0
2022-12-06 2022-12-02 1.236 0 +0
2022-12-05 2022-12-01 1.236 0 +0
2022-12-02 2022-11-30 1.215 0 +0
2022-12-01 2022-11-29 1.215 0 +0
2022-11-30 2022-11-28 1.174 0 +0
2022-11-29 2022-11-25 1.184 0 +0
2022-11-28 2022-11-24 1.163 0 +0
2022-11-25 2022-11-23 1.153 0 +0
2022-11-24 2022-11-22 1.184 0 +0
2022-11-23 2022-11-21 1.184 0 +0
2022-11-22 2022-11-18 1.205 0 +0
2022-11-21 2022-11-17 1.215 0 +0
2022-11-18 2022-11-16 1.215 0 +0
2022-11-17 2022-11-15 1.215 0 +0
2022-11-16 2022-11-14 1.205 0 +0
2022-11-15 2022-11-11 1.205 0 +0
2022-11-14 2022-11-10 1.174 0 +0
2022-11-11 2022-11-09 1.174 0 +0
2022-11-10 2022-11-08 1.194 0 +0
2022-11-09 2022-11-07 1.174 0 +0
2022-11-08 2022-11-04 1.132 0 +0
2022-11-07 2022-11-03 1.091 0 +0
2022-11-04 2022-11-02 1.049 0 +0
2022-11-03 2022-11-01 1.039 0 +0
2022-11-02 2022-10-31 0.987 0 +0
2022-11-01 2022-10-28 1.007 0 +0
2022-10-31 2022-10-27 1.039 0 +0
2022-10-28 2022-10-26 1.018 0 +0
2022-10-27 2022-10-25 1.028 0 +0
2022-10-26 2022-10-24 1.018 0 +0
2022-10-25 2022-10-21 1.039 0 +0
2022-10-24 2022-10-20 1.039 0 +0
2022-10-21 2022-10-19 1.070 0 +0
2022-10-20 2022-10-18 1.080 0 +0
2022-10-19 2022-10-17 1.070 0 +0
2022-10-18 2022-10-14 1.049 0 +0
2022-10-17 2022-10-13 1.049 0 +0
2022-10-14 2022-10-12 1.080 0 +0
2022-10-13 2022-10-11 1.070 0 +0
2022-10-12 2022-10-10 1.049 0 +0
2022-10-11 2022-10-07 1.080 0 +0
2022-10-10 2022-10-06 1.111 0 +0
2022-10-07 2022-10-05 1.101 0 +0
2022-10-06 2022-10-03 1.018 0 +0
2022-10-05 2022-09-30 1.049 0 +0
2022-10-03 2022-09-29 1.070 0 +0
2022-09-30 2022-09-28 1.132 0 +0
2022-09-29 2022-09-27 1.163 0 +0
2022-09-28 2022-09-26 1.153 0 +0
2022-09-27 2022-09-23 1.153 0 +0
2022-09-26 2022-09-22 1.174 0 +0
2022-09-23 2022-09-21 1.194 0 +0
2022-09-22 2022-09-20 1.215 0 +0
2022-09-21 2022-09-19 1.194 0 +0
2022-09-20 2022-09-16 1.194 0 +0
2022-09-19 2022-09-15 1.236 0 +0
2022-09-16 2022-09-14 1.246 0 +0
2022-09-15 2022-09-13 1.267 0 +0
2022-09-14 2022-09-09 1.257 0 +0
2022-09-13 2022-09-08 1.257 0 +0
2022-09-09 2022-09-07 1.246 0 +0
2022-09-08 2022-09-06 1.257 0 +0
2022-09-07 2022-09-05 1.236 0 +0
2022-09-06 2022-09-02 1.226 0 +0
2022-09-05 2022-09-01 1.267 0 +0
2022-09-02 2022-08-31 1.267 0 +0
2022-09-01 2022-08-30 1.288 0 +0
2022-08-31 2022-08-29 1.278 0 +0
2022-08-30 2022-08-26 1.278 0 +0
2022-08-29 2022-08-25 1.288 0 +0
2022-08-26 2022-08-24 1.267 0 +0
2022-08-25 2022-08-23 1.288 0 +0
2022-08-24 2022-08-22 1.257 0 +0
2022-08-23 2022-08-19 1.246 0 +0
2022-08-22 2022-08-18 1.267 0 +0
2022-08-19 2022-08-17 1.278 0 +0
2022-08-18 2022-08-16 1.246 0 +0
2022-08-17 2022-08-15 1.246 0 +0
2022-08-16 2022-08-12 1.267 0 +0
2022-08-15 2022-08-11 1.278 0 +0
2022-08-12 2022-08-10 1.215 0 +0
2022-08-11 2022-08-09 1.236 0 +0
2022-08-10 2022-08-08 1.226 0 +0
2022-08-09 2022-08-05 1.226 0 +0
2022-08-08 2022-08-04 1.205 0 +0
2022-08-05 2022-08-03 1.194 0 +0
2022-08-04 2022-08-02 1.194 0 +0
2022-08-03 2022-08-01 1.226 0 +0
2022-08-02 2022-07-29 1.236 0 +0
2022-08-01 2022-07-28 1.246 0 +0
2022-07-29 2022-07-27 1.246 0 +0
2022-07-28 2022-07-26 1.257 0 +0
2022-07-27 2022-07-25 1.257 0 +0
2022-07-26 2022-07-22 1.267 0 +0
2022-07-25 2022-07-21 1.246 0 +0
2022-07-22 2022-07-20 1.246 0 +0
2022-07-21 2022-07-19 1.267 0 +0
2022-07-20 2022-07-18 1.246 0 +0
2022-07-19 2022-07-15 1.236 0 +0
2022-07-18 2022-07-14 1.288 0 +0
2022-07-15 2022-07-13 1.309 0 +0
2022-07-14 2022-07-12 1.309 0 +0
2022-07-13 2022-07-11 1.319 0 +0
2022-07-12 2022-07-08 1.340 0 +0
2022-07-11 2022-07-07 1.340 0 +0
2022-07-08 2022-07-06 1.340 0 +0
2022-07-07 2022-07-05 1.361 0 +0
2022-07-06 2022-07-04 1.350 0 +0
2022-07-05 2022-06-30 1.381 0 +0
2022-07-04 2022-06-29 1.371 0 +0
2022-06-30 2022-06-28 1.381 0 +0
2022-06-29 2022-06-27 1.407 0 +0
2022-06-28 2022-06-24 1.397 0 +0
2022-06-27 2022-06-23 1.407 0 +0
2022-06-24 2022-06-22 1.365 0 +0
2022-06-23 2022-06-21 1.397 0 +0
2022-06-22 2022-06-20 1.397 0 +0
2022-06-21 2022-06-17 1.376 0 +0
2022-06-20 2022-06-16 1.376 0 +0
2022-06-17 2022-06-15 1.397 0 +0
2022-06-16 2022-06-14 1.376 0 +0
2022-06-15 2022-06-13 1.355 0 +0
2022-06-14 2022-06-10 1.376 0 +0
2022-06-13 2022-06-09 1.376 0 +0
2022-06-10 2022-06-08 1.386 0 +0
2022-06-09 2022-06-07 1.376 0 +0
2022-06-08 2022-06-06 1.365 0 +0
2022-06-07 2022-06-02 1.365 0 +0
2022-06-06 2022-06-01 1.365 0 +0
2022-06-02 2022-05-31 1.376 0 +0
2022-06-01 2022-05-30 1.365 0 +0
2022-05-31 2022-05-27 1.365 0 +0
2022-05-30 2022-05-26 1.365 0 +0
2022-05-27 2022-05-25 1.333 0 +0
2022-05-26 2022-05-24 1.333 0 +0
2022-05-25 2022-05-23 1.355 0 +0
2022-05-24 2022-05-20 1.365 0 +0
2022-05-23 2022-05-19 1.333 0 +0
2022-05-20 2022-05-18 1.312 0 +0
2022-05-19 2022-05-17 1.323 0 +0
2022-05-18 2022-05-16 1.312 0 +0
2022-05-17 2022-05-13 1.302 0 +0
2022-05-16 2022-05-12 1.280 0 +0
2022-05-13 2022-05-11 1.280 0 +0
2022-05-12 2022-05-10 1.291 0 +0
2022-05-11 2022-05-06 1.291 0 +0
2022-05-10 2022-05-05 1.323 0 +0
2022-05-06 2022-05-04 1.333 0 +0
2022-05-05 2022-05-03 1.323 0 +0
2022-05-04 2022-04-29 1.355 0 +0
2022-05-03 2022-04-28 1.323 0 +0
2022-04-29 2022-04-27 1.365 0 +0
2022-04-28 2022-04-26 1.344 0 +0
2022-04-27 2022-04-25 1.376 0 +0
2022-04-26 2022-04-22 1.418 0 +0
2022-04-25 2022-04-21 1.418 0 +0
2022-04-22 2022-04-20 1.439 0 +0
2022-04-21 2022-04-19 1.429 0 +0
2022-04-20 2022-04-14 1.460 0 +0
2022-04-19 2022-04-13 1.450 0 +0
2022-04-14 2022-04-12 1.450 0 +0
2022-04-13 2022-04-11 1.429 0 +0
2022-04-12 2022-04-08 1.471 0 +0
2022-04-11 2022-04-07 1.450 0 +0
2022-04-08 2022-04-06 1.471 0 +0
2022-04-07 2022-04-04 1.471 0 +0
2022-04-06 2022-04-01 1.471 0 +0
2022-04-04 2022-03-31 1.482 0 +0
2022-04-01 2022-03-30 1.471 0 +0
2022-03-31 2022-03-29 1.450 0 +0
2022-03-30 2022-03-28 1.460 0 +0
2022-03-29 2022-03-25 1.471 0 +0
2022-03-28 2022-03-24 1.482 0 +0
2022-03-25 2022-03-23 1.482 0 +0
2022-03-24 2022-03-22 1.492 0 +0
2022-03-23 2022-03-21 1.460 0 +0
2022-03-22 2022-03-18 1.492 0 +0
2022-03-21 2022-03-17 1.471 0 +0
2022-03-18 2022-03-16 1.439 0 +0
2022-03-17 2022-03-15 1.376 0 +0
2022-03-16 2022-03-14 1.397 0 +0
2022-03-15 2022-03-11 1.450 0 +0
2022-03-14 2022-03-10 1.439 0 +0
2022-03-11 2022-03-09 1.397 0 +0
2022-03-10 2022-03-08 1.429 0 +0
2022-03-09 2022-03-07 1.471 0 +0
2022-03-08 2022-03-04 1.492 0 +0
2022-03-07 2022-03-03 1.513 0 +0
2022-03-04 2022-03-02 1.503 0 +0
2022-03-03 2022-03-01 1.524 0 +0
2022-03-02 2022-02-28 1.513 0 +0
2022-03-01 2022-02-25 1.534 0 +0
2022-02-28 2022-02-24 1.524 0 +0
2022-02-25 2022-02-23 1.577 0 +0
2022-02-24 2022-02-22 1.566 0 +0
2022-02-23 2022-02-21 1.577 0 +0
2022-02-22 2022-02-18 1.587 0 +0
2022-02-21 2022-02-17 1.577 0 +0
2022-02-18 2022-02-16 1.577 0 +0
2022-02-17 2022-02-15 1.577 0 +0
2022-02-16 2022-02-14 1.587 0 +0
2022-02-15 2022-02-11 1.630 0 +0
2022-02-14 2022-02-10 1.651 0 +0
2022-02-11 2022-02-09 1.640 0 +0
2022-02-10 2022-02-08 1.651 0 +0
2022-02-09 2022-02-07 1.619 0 +0
2022-02-08 2022-02-04 1.587 0 +0
2022-02-07 2022-01-31 1.598 0 +0
2022-02-04 2022-01-27 1.619 0 +0
2022-01-28 2022-01-26 1.619 0 +0
2022-01-27 2022-01-25 1.577 0 +0
2022-01-26 2022-01-24 1.619 0 +0
2022-01-25 2022-01-21 1.619 0 +0
2022-01-24 2022-01-20 1.619 0 +0
2022-01-21 2022-01-19 1.619 0 +0
2022-01-20 2022-01-18 1.577 0 +0
2022-01-19 2022-01-17 1.556 0 +0
2022-01-18 2022-01-14 1.534 0 +0
2022-01-17 2022-01-13 1.566 0 +0
2022-01-14 2022-01-12 1.556 0 +0
2022-01-13 2022-01-11 1.566 0 +0
2022-01-12 2022-01-10 1.524 0 +0
2022-01-11 2022-01-07 1.503 0 +0
2022-01-10 2022-01-06 1.492 0 +0
2022-01-07 2022-01-05 1.513 0 +0
2022-01-06 2022-01-04 1.503 0 +0
2022-01-05 2022-01-03 1.482 0 +0
2022-01-04 2021-12-31 1.482 0 +0
2022-01-03 2021-12-29 1.482 0 +0
2021-12-30 2021-12-28 1.492 0 +0
2021-12-29 2021-12-24 1.482 0 +0
2021-12-28 2021-12-22 1.482 0 +0
2021-12-23 2021-12-21 1.492 0 +0
2021-12-22 2021-12-20 1.460 0 +0
2021-12-21 2021-12-17 1.503 0 +0
2021-12-20 2021-12-16 1.503 0 +0
2021-12-17 2021-12-15 1.513 0 +0
2021-12-16 2021-12-14 1.513 0 +0
2021-12-15 2021-12-13 1.545 0 +0
2021-12-14 2021-12-10 1.524 0 +0
2021-12-13 2021-12-09 1.524 0 +0
2021-12-10 2021-12-08 1.492 0 +0
2021-12-09 2021-12-07 1.503 0 +0
2021-12-08 2021-12-06 1.482 0 +0
2021-12-07 2021-12-03 1.503 0 +0
2021-12-06 2021-12-02 1.492 0 +0
2021-12-03 2021-12-01 1.492 0 +0
2021-12-02 2021-11-30 1.460 0 +0
2021-12-01 2021-11-29 1.471 0 +0
2021-11-30 2021-11-26 1.492 0 +0
2021-11-29 2021-11-25 1.492 0 +0
2021-11-26 2021-11-24 1.492 0 +0
2021-11-25 2021-11-23 1.492 0 +0
2021-11-24 2021-11-22 1.492 0 +0
2021-11-23 2021-11-19 1.514 0 +0
2021-11-22 2021-11-18 1.525 0 +0
2021-11-19 2021-11-17 1.514 0 +0
2021-11-18 2021-11-16 1.525 0 +0
2021-11-17 2021-11-15 1.536 0 +0
2021-11-16 2021-11-12 1.514 0 +0
2021-11-15 2021-11-11 1.536 0 +0
2021-11-12 2021-11-10 1.525 0 +0
2021-11-11 2021-11-09 1.525 0 +0
2021-11-10 2021-11-08 1.514 0 +0
2021-11-09 2021-11-05 1.514 0 +0
2021-11-08 2021-11-04 1.504 0 +0
2021-11-05 2021-11-03 1.514 0 +0
2021-11-04 2021-11-02 1.504 0 +0
2021-11-03 2021-11-01 1.568 0 +0
2021-11-02 2021-10-29 1.536 0 +0
2021-11-01 2021-10-28 1.536 0 +0
2021-10-29 2021-10-27 1.547 0 +0
2021-10-28 2021-10-26 1.568 0 +0
2021-10-27 2021-10-25 1.579 0 +0
2021-10-26 2021-10-22 1.589 0 +0
2021-10-25 2021-10-21 1.579 0 +0
2021-10-22 2021-10-20 1.568 0 +0
2021-10-21 2021-10-19 1.579 0 +0
2021-10-20 2021-10-18 1.557 0 +0
2021-10-19 2021-10-15 1.557 0 +0
2021-10-18 2021-10-12 1.568 0 +0
2021-10-15 2021-10-11 1.589 0 +0
2021-10-12 2021-10-08 1.579 0 +0
2021-10-11 2021-10-07 1.579 0 +0
2021-10-08 2021-10-06 1.504 0 +0
2021-10-07 2021-10-05 1.536 0 +0
2021-10-06 2021-10-04 1.514 0 +0
2021-10-05 2021-09-30 1.525 0 +0
2021-10-04 2021-09-29 1.536 0 +0
2021-09-30 2021-09-28 1.568 0 +0
2021-09-29 2021-09-27 1.557 0 +0
2021-09-28 2021-09-24 1.589 0 +0
2021-09-27 2021-09-23 1.611 0 +0
2021-09-24 2021-09-21 1.525 0 +0
2021-09-23 2021-09-20 1.493 0 +0
2021-09-21 2021-09-17 1.547 0 +0
2021-09-20 2021-09-16 1.622 0 +0
2021-09-17 2021-09-15 1.718 0 +0
2021-09-16 2021-09-14 1.675 0 +0
2021-09-15 2021-09-13 1.708 0 +0
2021-09-14 2021-09-10 1.686 0 +0
2021-09-13 2021-09-09 1.665 0 +0
2021-09-10 2021-09-08 1.675 0 +0
2021-09-09 2021-09-07 1.675 0 +0
2021-09-08 2021-09-06 1.665 0 +0
2021-09-07 2021-09-03 1.611 0 +0
2021-09-06 2021-09-02 1.589 0 +0
2021-09-03 2021-09-01 1.557 0 +0
2021-09-02 2021-08-31 1.557 0 +0
2021-09-01 2021-08-30 1.547 0 +0
2021-08-31 2021-08-27 1.568 0 +0
2021-08-30 2021-08-26 1.568 0 +0
2021-08-27 2021-08-25 1.568 0 +0
2021-08-26 2021-08-24 1.568 0 +0
2021-08-25 2021-08-23 1.536 0 +0
2021-08-24 2021-08-20 1.525 0 +0
2021-08-23 2021-08-19 1.536 0 +0
2021-08-20 2021-08-18 1.579 0 +0
2021-08-19 2021-08-17 1.536 0 +0
2021-08-18 2021-08-16 1.568 0 +0
2021-08-17 2021-08-13 1.557 0 +0
2021-08-16 2021-08-12 1.568 0 +0
2021-08-13 2021-08-11 1.568 0 +0
2021-08-12 2021-08-10 1.589 0 +0
2021-08-11 2021-08-09 1.547 0 +0
2021-08-10 2021-08-06 1.547 0 +0
2021-08-09 2021-08-05 1.557 0 +0
2021-08-06 2021-08-04 1.568 0 +0
2021-08-05 2021-08-03 1.547 0 +0
2021-08-04 2021-08-02 1.557 0 +0
2021-08-03 2021-07-30 1.525 0 +0
2021-08-02 2021-07-29 1.568 0 +0
2021-07-30 2021-07-28 1.536 0 +0
2021-07-29 2021-07-27 1.504 0 +0
2021-07-28 2021-07-26 1.579 0 +0
2021-07-27 2021-07-23 1.589 0 +0
2021-07-26 2021-07-22 1.568 0 +0
2021-07-23 2021-07-21 1.557 0 +0
2021-07-22 2021-07-20 1.568 0 +0
2021-07-21 2021-07-19 1.612 0 +0
2021-07-20 2021-07-16 1.579 0 +0
2021-07-19 2021-07-15 1.579 0 +0
2021-07-16 2021-07-14 1.557 0 +0
2021-07-15 2021-07-13 1.590 0 +0
2021-07-14 2021-07-12 1.579 0 +0
2021-07-13 2021-07-09 1.568 0 +0
2021-07-12 2021-07-08 1.568 0 +0
2021-07-09 2021-07-07 1.579 0 +0
2021-07-08 2021-07-06 1.590 0 +0
2021-07-07 2021-07-05 1.601 0 +0
2021-07-06 2021-07-02 1.601 0 +0
2021-07-05 2021-06-30 1.612 0 +0
2021-07-02 2021-06-29 1.634 0 +0
2021-06-30 2021-06-28 1.655 0 +0
2021-06-29 2021-06-25 1.655 0 +0
2021-06-28 2021-06-24 1.623 0 +0
2021-06-25 2021-06-23 1.634 0 +0
2021-06-24 2021-06-22 1.612 0 +0
2021-06-23 2021-06-21 1.623 0 +0
2021-06-22 2021-06-18 1.634 0 +0
2021-06-21 2021-06-17 1.634 0 +0
2021-06-18 2021-06-16 1.634 0 +0
2021-06-17 2021-06-15 1.644 0 +0
2021-06-16 2021-06-11 1.688 0 +0
2021-06-15 2021-06-10 1.688 0 +0
2021-06-11 2021-06-09 1.677 0 +0
2021-06-10 2021-06-08 1.688 0 +0
2021-06-09 2021-06-07 1.710 0 +0
2021-06-08 2021-06-04 1.710 0 +0
2021-06-07 2021-06-03 1.699 0 +0
2021-06-04 2021-06-02 1.721 0 +0
2021-06-03 2021-06-01 1.732 0 +0
2021-06-02 2021-05-31 1.710 0 +0
2021-06-01 2021-05-28 1.742 0 +0
2021-05-31 2021-05-27 1.710 0 +0
2021-05-28 2021-05-26 1.677 0 +0
2021-05-27 2021-05-25 1.699 0 +0
2021-05-26 2021-05-24 1.666 0 +0
2021-05-25 2021-05-21 1.666 0 +0
2021-05-24 2021-05-20 1.699 0 +0
2021-05-21 2021-05-18 1.655 0 +0
2021-05-20 2021-05-17 1.623 0 +0
2021-05-18 2021-05-14 1.644 0 +0
2021-05-17 2021-05-13 1.601 0 +0
2021-05-14 2021-05-12 1.612 0 +0
2021-05-13 2021-05-11 1.612 0 +0
2021-05-12 2021-05-10 1.601 0 +0
2021-05-11 2021-05-07 1.579 0 +0
2021-05-10 2021-05-06 1.579 0 +0
2021-05-07 2021-05-05 1.535 0 +0
2021-05-06 2021-05-04 1.546 0 +0
2021-05-05 2021-05-03 1.535 0 +0
2021-05-04 2021-04-30 1.535 0 +0
2021-05-03 2021-04-29 1.557 0 +0
2021-04-30 2021-04-28 1.612 0 +0
2021-04-29 2021-04-27 1.612 0 +0
2021-04-28 2021-04-26 1.655 0 +0
2021-04-27 2021-04-23 1.688 0 +0
2021-04-26 2021-04-22 1.699 0 +0
2021-04-23 2021-04-21 1.688 0 +0
2021-04-22 2021-04-20 1.688 0 +0
2021-04-21 2021-04-19 1.688 0 +0
2021-04-20 2021-04-16 1.688 0 +0
2021-04-19 2021-04-15 1.655 0 +0
2021-04-16 2021-04-14 1.655 0 +0
2021-04-15 2021-04-13 1.666 0 +0
2021-04-14 2021-04-12 1.666 0 +0
2021-04-13 2021-04-09 1.699 0 +0
2021-04-12 2021-04-08 1.655 0 +0
2021-04-09 2021-04-07 1.644 0 +0
2021-04-08 2021-04-01 1.655 0 +0
2021-04-07 2021-03-31 1.623 0 +0
2021-04-01 2021-03-30 1.655 0 +0
2021-03-31 2021-03-29 1.666 0 +0
2021-03-30 2021-03-26 1.644 0 +0
2021-03-29 2021-03-25 1.666 0 +0
2021-03-26 2021-03-24 1.666 0 +0
2021-03-25 2021-03-23 1.677 0 +0
2021-03-24 2021-03-22 1.666 0 +0
2021-03-23 2021-03-19 1.634 0 +0
2021-03-22 2021-03-18 1.644 0 +0
2021-03-19 2021-03-17 1.644 0 +0
2021-03-18 2021-03-16 1.644 0 +0
2021-03-17 2021-03-15 1.623 0 +0
2021-03-16 2021-03-12 1.655 0 +0
2021-03-15 2021-03-11 1.655 0 +0
2021-03-12 2021-03-10 1.590 0 +0
2021-03-11 2021-03-09 1.579 0 +0
2021-03-10 2021-03-08 1.634 0 +0
2021-03-09 2021-03-05 1.699 0 +0
2021-03-08 2021-03-04 1.721 0 +0
2021-03-05 2021-03-03 1.753 0 +0
2021-03-04 2021-03-02 1.721 0 +0
2021-03-03 2021-03-01 1.742 0 +0
2021-03-02 2021-02-26 1.721 0 +0
2021-03-01 2021-02-25 1.764 0 +0
2021-02-26 2021-02-24 1.753 0 +0
2021-02-25 2021-02-23 1.819 0 +0
2021-02-24 2021-02-22 1.819 0 +0
2021-02-23 2021-02-19 1.808 0 +0
2021-02-22 2021-02-18 1.764 0 +0
2021-02-19 2021-02-17 1.808 0 +0
2021-02-18 2021-02-16 1.775 0 +0
2021-02-17 2021-02-11 1.721 0 +0
2021-02-16 2021-02-09 1.710 0 +0
2021-02-10 2021-02-08 1.677 0 +0
2021-02-09 2021-02-05 1.655 0 +0
2021-02-08 2021-02-04 1.623 0 +0
2021-02-05 2021-02-03 1.666 0 +0
2021-02-04 2021-02-02 1.666 0 +0
2021-02-03 2021-02-01 1.666 0 +0
2021-02-02 2021-01-29 1.721 0 +0
2021-02-01 2021-01-28 1.721 0 +0
2021-01-29 2021-01-27 1.786 0 +0
2021-01-28 2021-01-26 1.775 0 +0
2021-01-27 2021-01-25 1.862 0 +0
2021-01-26 2021-01-22 1.862 0 +0
2021-01-25 2021-01-21 1.949 0 +0
2021-01-22 2021-01-20 1.917 0 +0
2021-01-21 2021-01-19 1.949 0 +0
2021-01-20 2021-01-18 1.830 0 +0
2021-01-19 2021-01-15 1.786 0 +0
2021-01-18 2021-01-14 1.786 0 +0
2021-01-15 2021-01-13 1.830 0 +0
2021-01-14 2021-01-12 1.840 0 +0
2021-01-13 2021-01-11 1.764 0 +0
2021-01-12 2021-01-08 1.775 0 +0
2021-01-11 2021-01-07 1.786 0 +0
2021-01-08 2021-01-06 1.742 0 +0
2021-01-07 2021-01-05 1.830 0 +0
2021-01-06 2021-01-04 2.015 0 +0
2021-01-05 2020-12-31 1.830 0 +0
2021-01-04 2020-12-29 1.710 0 +0
2020-12-30 2020-12-28 1.688 0 +0
2020-12-29 2020-12-24 1.590 0 +0
2020-12-28 2020-12-22 1.612 0 +0
2020-12-23 2020-12-21 1.623 0 +0
2020-12-22 2020-12-18 1.579 0 +0
2020-12-21 2020-12-17 1.623 0 +0
2020-12-18 2020-12-16 1.612 0 +0
2020-12-17 2020-12-15 1.623 0 +0
2020-12-16 2020-12-14 1.634 0 +0
2020-12-15 2020-12-11 1.623 0 +0
2020-12-14 2020-12-10 1.644 0 +0
2020-12-11 2020-12-09 1.644 0 +0
2020-12-10 2020-12-08 1.655 0 +0
2020-12-09 2020-12-07 1.677 0 +0
2020-12-08 2020-12-04 1.699 0 +0
2020-12-07 2020-12-03 1.721 0 +0
2020-12-04 2020-12-02 1.721 0 +0
2020-12-03 2020-12-01 1.753 0 +0
2020-12-02 2020-11-30 1.699 0 +0
2020-12-01 2020-11-27 1.710 0 +0
2020-11-30 2020-11-26 1.666 0 +0
2020-11-27 2020-11-25 1.666 0 +0
2020-11-26 2020-11-24 1.655 0 +0
2020-11-25 2020-11-23 1.655 0 +0
2020-11-24 2020-11-20 1.623 0 +0
2020-11-23 2020-11-19 1.644 0 +0
2020-11-20 2020-11-18 1.644 0 +0
2020-11-19 2020-11-17 1.601 0 +0
2020-11-18 2020-11-16 1.612 0 +0
2020-11-17 2020-11-13 1.579 0 +0
2020-11-16 2020-11-12 1.612 0 +0
2020-11-13 2020-11-11 1.623 0 +0
2020-11-12 2020-11-10 1.612 0 +0
2020-11-11 2020-11-09 1.623 0 +0
2020-11-10 2020-11-06 1.579 0 +0
2020-11-09 2020-11-05 1.568 0 +0
2020-11-06 2020-11-04 1.514 0 +0
2020-11-05 2020-11-03 1.557 0 +0
2020-11-04 2020-11-02 1.525 0 +0
2020-11-03 2020-10-30 1.481 0 +0
2020-11-02 2020-10-29 1.568 0 +0
2020-10-30 2020-10-28 1.579 0 +0
2020-10-29 2020-10-27 1.579 0 +0
2020-10-28 2020-10-23 1.623 0 +0
2020-10-27 2020-10-22 1.612 0 +0
2020-10-23 2020-10-21 1.590 0 +0
2020-10-22 2020-10-20 1.579 0 +0
2020-10-21 2020-10-19 1.623 0 +0
2020-10-20 2020-10-16 1.644 0 +0
2020-10-19 2020-10-15 1.644 0 +0
2020-10-16 2020-10-14 1.601 0 +0
2020-10-15 2020-10-12 1.601 0 +0
2020-10-14 2020-10-09 1.546 0 +0
2020-10-12 2020-10-08 1.525 0 +0
2020-10-09 2020-10-07 1.492 0 +0
2020-10-08 2020-10-06 1.525 0 +0
2020-10-07 2020-10-05 1.535 0 +0
2020-10-06 2020-09-30 1.535 0 +0
2020-10-05 2020-09-29 1.503 0 +0
2020-09-30 2020-09-28 1.579 0 +0
2020-09-29 2020-09-25 1.546 0 +0
2020-09-28 2020-09-24 1.568 0 +0
2020-09-25 2020-09-23 1.579 0 +0
2020-09-24 2020-09-22 1.612 0 +0
2020-09-23 2020-09-21 1.601 0 +0
2020-09-22 2020-09-18 1.634 0 +0
2020-09-21 2020-09-17 1.623 0 +0
2020-09-18 2020-09-16 1.634 0 +0
2020-09-17 2020-09-15 1.666 0 +0
2020-09-16 2020-09-14 1.655 0 +0
2020-09-15 2020-09-11 1.612 0 +0
2020-09-14 2020-09-10 1.612 0 +0
2020-09-11 2020-09-09 1.634 0 +0
2020-09-10 2020-09-08 1.688 0 +0
2020-09-09 2020-09-07 1.655 0 +0
2020-09-08 2020-09-04 1.666 0 +0
2020-09-07 2020-09-03 1.710 0 +0
2020-09-04 2020-09-02 1.688 0 +0
2020-09-03 2020-09-01 1.699 0 +0
2020-09-02 2020-08-31 1.699 0 +0
2020-09-01 2020-08-28 1.721 0 +0
2020-08-31 2020-08-27 1.710 0 +0
2020-08-28 2020-08-26 1.732 0 +0
2020-08-27 2020-08-25 1.732 0 +0
2020-08-26 2020-08-24 1.764 0 +0
2020-08-25 2020-08-21 1.742 0 +0
2020-08-24 2020-08-20 1.764 0 +0
2020-08-21 2020-08-19 1.786 0 +0
2020-08-20 2020-08-18 1.808 0 +0
2020-08-19 2020-08-17 1.830 0 +0
2020-08-18 2020-08-14 1.721 0 +0
2020-08-17 2020-08-13 1.721 0 +0
2020-08-14 2020-08-12 1.753 0 +0
2020-08-13 2020-08-11 1.732 0 +0
2020-08-12 2020-08-10 1.786 0 +0
2020-08-11 2020-08-07 1.808 0 +0
2020-08-10 2020-08-06 1.884 0 +0
2020-08-07 2020-08-05 1.830 0 +0
2020-08-06 2020-08-04 1.862 0 +0
2020-08-05 2020-08-03 2.004 0 +0
2020-08-04 2020-07-31 1.732 0 +0
2020-08-03 2020-07-30 1.742 0 +0
2020-07-31 2020-07-29 1.753 0 +0
2020-07-30 2020-07-28 1.732 0 +0
2020-07-29 2020-07-27 1.699 0 +0
2020-07-28 2020-07-24 1.742 0 +0
2020-07-27 2020-07-23 1.851 0 +0
2020-07-24 2020-07-22 1.851 0 +0
2020-07-23 2020-07-21 1.873 0 +0
2020-07-22 2020-07-20 1.938 0 +0
2020-07-21 2020-07-17 1.830 0 +0
2020-07-20 2020-07-16 1.808 0 +0
2020-07-17 2020-07-15 1.851 0 +0
2020-07-16 2020-07-14 1.938 0 +0
2020-07-15 2020-07-13 1.917 0 +0
2020-07-14 2020-07-10 1.862 0 +0
2020-07-13 2020-07-09 1.938 0 +0
2020-07-10 2020-07-08 2.004 0 +0
2020-07-09 2020-07-07 1.808 0 +0
2020-07-08 2020-07-06 1.971 0 +0
2020-07-07 2020-07-03 1.601 0 +0
2020-07-06 2020-07-02 1.503 0 +0
2020-07-03 2020-06-30 1.372 0 +0
2020-07-02 2020-06-29 1.383 0 +0
2020-06-30 2020-06-26 1.329 0 +0
2020-06-29 2020-06-24 1.350 0 +0
2020-06-26 2020-06-23 1.427 0 +0
2020-06-24 2020-06-22 1.437 0 +0
2020-06-23 2020-06-19 1.383 0 +0
2020-06-22 2020-06-18 1.361 0 +0
2020-06-19 2020-06-17 1.361 0 +0
2020-06-18 2020-06-16 1.361 0 +0
2020-06-17 2020-06-15 1.339 0 +0
2020-06-16 2020-06-12 1.329 0 +0
2020-06-15 2020-06-11 1.339 0 +0
2020-06-12 2020-06-10 1.361 0 +0
2020-06-11 2020-06-09 1.383 0 +0
2020-06-10 2020-06-08 1.339 0 +0
2020-06-09 2020-06-05 1.329 0 +0
2020-06-08 2020-06-04 1.296 0 +0
2020-06-05 2020-06-03 1.318 0 +0
2020-06-04 2020-06-02 1.285 0 +0
2020-06-03 2020-06-01 1.285 0 -394,857
2020-06-01 2020-05-28 1.241 394,857 -28,466 0.04% 490,200
2020-05-27 2020-05-25 1.241 423,323 -45,914 0.04% 525,540
2019-12-16 2019-12-12 1.721 469,237 -9,183 0.04% 807,380
2019-11-25 2019-11-21 1.778 478,420 +6,621 0.04% 850,581
2019-04-17 2019-04-15 2.452 471,799 +45,278 0.04% 1,156,620
2019-01-09 2019-01-07 1.899 426,521 +9,056 0.04% 810,120
2018-12-21 2018-12-19 1.844 417,465 -18,111 0.04% 769,870
2018-12-06 2018-12-04 2.043 435,576 +18,111 0.04% 889,849
2018-12-04 2018-11-30 1.944 417,465 -18,111 0.04% 811,360
2018-11-27 2018-11-23 2.032 435,576 +9,055 0.04% 885,039
2018-11-22 2018-11-20 2.109 426,521 +9,056 0.04% 899,610
2018-10-19 2018-10-16 1.846 417,465 +2,886 0.04% 770,587
2018-09-13 2018-09-11 2.179 414,579 -63,851 0.04% 903,560
2018-09-12 2018-09-10 2.179 478,430 -2,698 0.04% 1,042,721
2018-09-11 2018-09-07 2.224 481,128 -35,972 0.04% 1,070,001
2018-09-10 2018-09-06 2.213 517,100 -44,965 0.05% 1,144,251
2018-05-21 2018-05-17 3.352 562,065 +8,347 0.05% 1,884,233
2018-05-07 2018-05-03 3.352 553,718 -886 0.05% 1,856,251
2018-02-07 2018-02-05 3.691 554,604 -7,973 0.05% 2,047,021
2018-02-01 2018-01-30 3.905 562,577 -44,298 0.05% 2,197,099
2018-01-26 2018-01-24 4.097 606,875 +8,860 0.05% 2,486,552
2017-12-27 2017-12-21 3.635 598,015 -2,658 0.05% 2,173,500
2017-12-01 2017-11-29 3.747 600,673 -3,544 0.05% 2,250,960
2017-11-20 2017-11-16 3.849 604,217 -17,719 0.05% 2,325,621
2017-11-10 2017-11-08 3.996 621,936 +17,719 0.06% 2,485,081
2017-10-18 2017-10-16 4.378 604,217 +13,788 0.05% 2,645,143
2017-08-14 2017-08-10 4.308 590,429 -5,194 0.05% 2,543,862
2017-07-31 2017-07-27 4.101 595,623 +43,287 0.06% 2,442,400
2017-06-20 2017-06-16 4.320 552,336 +8,657 0.05% 2,386,118
2017-05-24 2017-05-22 4.668 543,679 +19,013 0.05% 2,537,957
2017-03-31 2017-03-29 4.979 524,666 +2,507 0.05% 2,612,482
2017-03-23 2017-03-21 5.195 522,159 +5,012 0.05% 2,712,499
2017-03-22 2017-03-20 5.219 517,147 -5,012 0.05% 2,698,842
2017-03-21 2017-03-17 5.326 522,159 +8,354 0.05% 2,781,249
2017-03-07 2017-03-03 5.027 513,805 -2,506 0.05% 2,583,001
2017-02-21 2017-02-17 5.207 516,311 -4,177 0.05% 2,688,300
2017-02-10 2017-02-08 4.931 520,488 -96,078 0.05% 2,566,758
2017-02-09 2017-02-07 4.716 616,566 +16,709 0.06% 2,907,722
2017-02-07 2017-02-03 4.668 599,857 +83,546 0.06% 2,800,202
2016-11-22 2016-11-18 5.003 516,311 +16,709 0.05% 2,583,240
2016-11-14 2016-11-10 4.967 499,602 +41,773 0.05% 2,481,700
2016-11-01 2016-10-28 4.908 457,829 -5,848 0.04% 2,246,799
2016-10-17 2016-10-13 4.679 463,677 +14,096 0.04% 2,169,402
2016-10-11 2016-10-06 4.716 449,581 +13,771 0.04% 2,120,101
2016-10-07 2016-10-05 4.642 435,810 +2,430 0.04% 2,022,881
2016-10-04 2016-09-30 4.469 433,380 +16,201 0.04% 1,936,701
2016-09-30 2016-09-28 4.531 417,179 +72,905 0.04% 1,890,052
2016-09-28 2016-09-26 4.481 344,274 +24,302 0.03% 1,542,752
2016-09-26 2016-09-22 4.654 319,972 +40,503 0.03% 1,489,150
2016-09-22 2016-09-20 4.531 279,469 +85,056 0.03% 1,266,149
2016-08-18 2016-08-16 4.494 194,413 -8,101 0.02% 873,599
2016-08-17 2016-08-15 4.555 202,514 +8,101 0.02% 922,501
2016-08-11 2016-08-09 4.160 194,413 +5,670 0.02% 808,799
2016-06-30 2016-06-28 4.123 188,743 +132,849 0.02% 778,220
2016-06-08 2016-06-06 4.247 55,894 -32,402 0.01% 237,361
2016-06-07 2016-06-03 4.284 88,296 +32,402 0.01% 378,230
2016-05-11 2016-05-09 4.997 55,894 +3,695 0.01% 279,280
2016-04-15 2016-04-13 5.525 52,199 -15,131 0.01% 288,417
2016-04-13 2016-04-11 5.433 67,330 +15,131 0.01% 365,791
2016-01-26 2016-01-22 4.111 52,199 -60,522 0.01% 214,588
2016-01-22 2016-01-20 4.005 112,721 +56,739 0.01% 451,471
2016-01-21 2016-01-19 4.468 55,982 -2,270 0.01% 250,120
2016-01-20 2016-01-18 4.521 58,252 -1,513 0.01% 263,342
2016-01-13 2016-01-11 4.362 59,765 -3,782 0.01% 260,702
2016-01-08 2016-01-06 5.248 63,547 +3,782 0.01% 333,479
2016-01-07 2016-01-05 5.274 59,765 +3,783 0.01% 315,212
2016-01-05 2015-12-31 5.605 55,982 -15,130 0.01% 313,760
2015-12-14 2015-12-10 5.406 71,112 -12,861 0.01% 384,458
2015-12-10 2015-12-08 5.525 83,973 +3,782 0.01% 463,979
2015-12-09 2015-12-07 5.763 80,191 -28,747 0.01% 462,163
2015-12-04 2015-12-02 5.922 108,938 -37,826 0.01% 645,120
2015-11-30 2015-11-26 6.081 146,764 +15,130 0.02% 892,401
2015-11-16 2015-11-12 5.776 131,634 -7,565 0.01% 760,383
2015-11-13 2015-11-11 5.843 139,199 +7,565 0.01% 813,282
2015-11-11 2015-11-09 5.922 131,634 +34,044 0.01% 779,523
2015-11-04 2015-11-02 5.248 97,590 +30,260 0.01% 512,128
2015-10-23 2015-10-20 5.433 67,330 +30,261 0.01% 365,791
2015-10-14 2015-10-12 6.014 37,069 +2,196 0.00% 222,924
2015-08-13 2015-08-11 6.435 34,873 -5,694 0.00% 224,418
2015-08-12 2015-08-10 6.365 40,567 +5,694 0.00% 258,210
2015-08-05 2015-08-03 6.084 34,873 -4,271 0.00% 212,168
2015-08-04 2015-07-31 6.463 39,144 -3,558 0.00% 253,003
2015-07-31 2015-07-29 6.716 42,702 -7,117 0.01% 286,799
2015-07-29 2015-07-27 6.674 49,819 +14,946 0.01% 332,499
2015-07-16 2015-07-14 7.377 34,873 +7,117 0.01% 257,247
2015-07-14 2015-07-10 7.320 27,756 +10,675 0.01% 203,187
2015-06-12 2015-06-10 9.681 17,081 -3,558 0.00% 165,362
2015-05-14 2015-05-12 11.079 20,639 +3,558 0.00% 228,666
2015-05-13 2015-05-11 10.936 17,081 +2,429 0.00% 186,798
2015-05-12 2015-05-08 10.664 14,652 -41,861 0.00% 156,244
2015-05-08 2015-05-06 10.434 56,513 +41,861 0.01% 589,677
2015-04-29 2015-04-27 11.180 14,652 -2,093 0.00% 163,804
2015-04-24 2015-04-22 11.696 16,745 -69,769 0.00% 195,844
2015-04-23 2015-04-21 11.280 86,514 +69,769 0.02% 975,877
2015-04-22 2015-04-20 10.578 16,745 -2,093 0.00% 177,123
2015-04-21 2015-04-17 11.165 18,838 -1,395 0.00% 210,332
2015-04-20 2015-04-16 11.595 20,233 +6,279 0.00% 234,608
2015-04-15 2015-04-13 12.556 13,954 +5,582 0.00% 175,201
2015-04-13 2015-04-09 12.584 8,372 -62,095 0.00% 105,356
2015-03-24 2015-03-20 10.606 70,467 -348,848 0.02% 747,397
2015-03-19 2015-03-17 10.305 419,315 +348,848 0.09% 4,321,190
2015-03-04 2015-03-02 10.262 70,467 -3,489 0.02% 723,158
2015-01-30 2015-01-28 9.847 73,956 +3,489 0.02% 728,223
2015-01-27 2015-01-23 10.391 70,467 -9,070 0.02% 732,247
2015-01-23 2015-01-21 10.363 79,537 -18,838 0.02% 824,217
2015-01-22 2015-01-20 10.277 98,375 +27,908 0.02% 1,010,969
2015-01-14 2015-01-12 10.578 70,467 -6,977 0.02% 745,377
2015-01-07 2015-01-05 11.151 77,444 +6,977 0.02% 863,578
2015-01-02 2014-12-29 10.420 70,467 +62,792 0.02% 734,267
2014-12-29 2014-12-22 10.750 7,675 -15,349 0.00% 82,504
2014-12-23 2014-12-19 11.208 23,024 +22,326 0.01% 258,061
2014-12-08 2014-12-04 10.090 698 -45,350 0.00% 7,043
2014-12-05 2014-12-03 8.571 46,048 +39,071 0.01% 394,681
2014-11-28 2014-11-26 6.951 6,977 +6,977 0.00% 48,500
2014-11-17 2014-11-13 6.622 0 -30,699
2014-11-13 2014-11-11 6.392 30,699 +30,699 0.01% 196,243
2014-11-07 2014-11-05 5.532 0 -34,885
2014-11-06 2014-11-04 5.633 34,885 +34,885 0.01% 196,501
2014-08-18 2014-08-14 3.526 0 -13,954
2014-08-07 2014-08-05 3.598 13,954 +13,954 0.00% 50,200
2014-07-04 2014-07-02 3.368 0 -69,770
2014-06-30 2014-06-26 3.254 69,770 -4,186 0.02% 227,001
2014-06-27 2014-06-25 3.096 73,956 0.02% 228,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top