History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 933,911 | +0 | 0.08% | 2,540,238 |
| 2025-10-13 | 2025-10-09 | 2.780 | 933,911 | +0 | 0.08% | 2,596,273 |
| 2025-10-10 | 2025-10-08 | 2.860 | 933,911 | -9,000 | 0.08% | 2,670,985 |
| 2025-10-09 | 2025-10-06 | 2.800 | 942,911 | -12,000 | 0.08% | 2,640,151 |
| 2025-10-06 | 2025-10-02 | 2.730 | 954,911 | +1,000 | 0.08% | 2,606,907 |
| 2025-10-03 | 2025-09-30 | 2.760 | 953,911 | -69,000 | 0.08% | 2,632,794 |
| 2025-10-02 | 2025-09-29 | 2.730 | 1,022,911 | +12,000 | 0.09% | 2,792,547 |
| 2025-09-30 | 2025-09-26 | 2.480 | 1,010,911 | -103,000 | 0.08% | 2,507,059 |
| 2025-09-29 | 2025-09-25 | 2.560 | 1,113,911 | +80,000 | 0.09% | 2,851,612 |
| 2025-09-26 | 2025-09-24 | 2.600 | 1,033,911 | -13,000 | 0.09% | 2,688,169 |
| 2025-09-25 | 2025-09-23 | 2.580 | 1,046,911 | -28,000 | 0.09% | 2,701,030 |
| 2025-09-24 | 2025-09-22 | 2.700 | 1,074,911 | +52,000 | 0.09% | 2,902,260 |
| 2025-09-23 | 2025-09-19 | 2.710 | 1,022,911 | +54,000 | 0.09% | 2,772,089 |
| 2025-09-22 | 2025-09-18 | 2.800 | 968,911 | -16,000 | 0.08% | 2,712,951 |
| 2025-09-19 | 2025-09-17 | 2.920 | 984,911 | +27,000 | 0.08% | 2,875,940 |
| 2025-09-18 | 2025-09-16 | 2.850 | 957,911 | -30,000 | 0.08% | 2,730,046 |
| 2025-09-17 | 2025-09-15 | 2.830 | 987,911 | +20,000 | 0.08% | 2,795,788 |
| 2025-09-16 | 2025-09-12 | 2.850 | 967,911 | +3,000 | 0.08% | 2,758,546 |
| 2025-09-15 | 2025-09-11 | 2.900 | 964,911 | -247,000 | 0.08% | 2,798,242 |
| 2025-09-12 | 2025-09-10 | 2.799 | 1,211,911 | -384,000 | 0.10% | 3,391,930 |
| 2025-09-11 | 2025-09-09 | 2.769 | 1,595,911 | +323,028 | 0.13% | 4,418,651 |
| 2025-09-10 | 2025-09-08 | 2.729 | 1,272,883 | -224,291 | 0.11% | 3,473,197 |
| 2025-09-09 | 2025-09-05 | 2.739 | 1,497,174 | +8,972 | 0.13% | 4,100,218 |
| 2025-09-08 | 2025-09-04 | 2.729 | 1,488,202 | -284,101 | 0.12% | 4,060,717 |
| 2025-09-05 | 2025-09-03 | 2.719 | 1,772,303 | +42,864 | 0.15% | 4,818,138 |
| 2025-09-04 | 2025-09-02 | 2.829 | 1,729,439 | -3,987 | 0.15% | 4,892,449 |
| 2025-09-03 | 2025-09-01 | 2.779 | 1,733,426 | -6,978 | 0.15% | 4,816,783 |
| 2025-09-02 | 2025-08-29 | 2.819 | 1,740,404 | -297,060 | 0.15% | 4,906,009 |
| 2025-09-01 | 2025-08-28 | 2.819 | 2,037,464 | -30,902 | 0.17% | 5,743,389 |
| 2025-08-29 | 2025-08-27 | 2.799 | 2,068,366 | -446,587 | 0.17% | 5,789,000 |
| 2025-08-28 | 2025-08-26 | 2.939 | 2,514,953 | -423,660 | 0.21% | 7,392,128 |
| 2025-08-27 | 2025-08-25 | 3.009 | 2,938,613 | +284,101 | 0.25% | 8,843,733 |
| 2025-08-26 | 2025-08-22 | 2.949 | 2,654,512 | -236,252 | 0.22% | 7,828,959 |
| 2025-08-25 | 2025-08-21 | 2.929 | 2,890,764 | +208,340 | 0.24% | 8,467,739 |
| 2025-08-22 | 2025-08-20 | 2.909 | 2,682,424 | -852,303 | 0.23% | 7,803,643 |
| 2025-08-21 | 2025-08-19 | 2.959 | 3,534,727 | -721,716 | 0.30% | 10,460,438 |
| 2025-08-20 | 2025-08-18 | 3.050 | 4,256,443 | +674,864 | 0.36% | 12,980,529 |
| 2025-08-19 | 2025-08-15 | 3.030 | 3,581,579 | +353,881 | 0.30% | 10,850,593 |
| 2025-08-18 | 2025-08-14 | 2.779 | 3,227,698 | +537,300 | 0.27% | 8,969,013 |
| 2025-08-15 | 2025-08-13 | 2.829 | 2,690,398 | -1,443,433 | 0.23% | 7,610,928 |
| 2025-08-14 | 2025-08-12 | 2.769 | 4,133,831 | -12,959 | 0.35% | 11,445,474 |
| 2025-08-13 | 2025-08-11 | 2.729 | 4,146,790 | +401,729 | 0.35% | 11,314,958 |
| 2025-08-12 | 2025-08-08 | 2.648 | 3,745,061 | +143,546 | 0.31% | 9,918,244 |
| 2025-08-11 | 2025-08-07 | 2.749 | 3,601,515 | -14,953 | 0.30% | 9,899,375 |
| 2025-08-08 | 2025-08-06 | 2.719 | 3,616,468 | -26,915 | 0.30% | 9,831,638 |
| 2025-08-07 | 2025-08-05 | 2.699 | 3,643,383 | -336,934 | 0.31% | 9,831,711 |
| 2025-08-06 | 2025-08-04 | 2.618 | 3,980,317 | -30,902 | 0.33% | 10,421,498 |
| 2025-08-05 | 2025-08-01 | 2.648 | 4,011,219 | -5,981 | 0.34% | 10,623,125 |
| 2025-08-04 | 2025-07-31 | 2.749 | 4,017,200 | +11,962 | 0.34% | 11,041,956 |
| 2025-08-01 | 2025-07-30 | 2.889 | 4,005,238 | +343,912 | 0.34% | 11,571,584 |
| 2025-07-31 | 2025-07-29 | 2.959 | 3,661,326 | +251,205 | 0.31% | 10,835,087 |
| 2025-07-30 | 2025-07-28 | 2.939 | 3,410,121 | +711,748 | 0.29% | 10,023,269 |
| 2025-07-29 | 2025-07-25 | 2.959 | 2,698,373 | -208,141 | 0.23% | 7,985,387 |
| 2025-07-28 | 2025-07-24 | 3.040 | 2,906,514 | +1,178,271 | 0.24% | 8,834,603 |
| 2025-07-25 | 2025-07-23 | 2.819 | 1,728,243 | +518,360 | 0.15% | 4,871,729 |
| 2025-07-24 | 2025-07-22 | 2.688 | 1,209,883 | +137,565 | 0.10% | 3,252,746 |
| 2025-07-23 | 2025-07-21 | 2.819 | 1,072,318 | -66,988 | 0.09% | 3,022,748 |
| 2025-07-22 | 2025-07-18 | 2.799 | 1,139,306 | +29,905 | 0.10% | 3,188,721 |
| 2025-07-21 | 2025-07-17 | 2.809 | 1,109,401 | -316,997 | 0.09% | 3,116,152 |
| 2025-07-18 | 2025-07-16 | 2.779 | 1,426,398 | -344,908 | 0.12% | 3,963,624 |
| 2025-07-17 | 2025-07-15 | 2.618 | 1,771,306 | +120,618 | 0.15% | 4,637,737 |
| 2025-07-16 | 2025-07-14 | 2.759 | 1,650,688 | +346,085 | 0.14% | 4,553,755 |
| 2025-07-15 | 2025-07-11 | 2.948 | 1,304,603 | +408,707 | 0.11% | 3,845,993 |
| 2025-07-14 | 2025-07-10 | 1.999 | 895,896 | -244,889 | 0.08% | 1,790,895 |
| 2025-07-11 | 2025-07-09 | 1.938 | 1,140,785 | +80,230 | 0.10% | 2,211,323 |
| 2025-07-10 | 2025-07-08 | 1.969 | 1,060,555 | +11,886 | 0.09% | 2,087,926 |
| 2025-07-09 | 2025-07-07 | 1.878 | 1,048,669 | +6,934 | 0.09% | 1,969,240 |
| 2025-07-07 | 2025-07-03 | 1.868 | 1,041,735 | +59,251 | 0.09% | 1,945,701 |
| 2025-07-04 | 2025-07-02 | 1.827 | 982,484 | -33,499 | 0.08% | 1,795,359 |
| 2025-07-03 | 2025-06-30 | 1.848 | 1,015,983 | -148,574 | 0.09% | 1,877,089 |
| 2025-07-02 | 2025-06-27 | 1.898 | 1,164,557 | +123,812 | 0.10% | 2,210,374 |
| 2025-06-30 | 2025-06-26 | 1.878 | 1,040,745 | -32,686 | 0.09% | 1,954,360 |
| 2025-06-27 | 2025-06-25 | 2.009 | 1,073,431 | +60,420 | 0.09% | 2,156,624 |
| 2025-06-26 | 2025-06-24 | 1.737 | 1,013,011 | -34,667 | 0.09% | 1,759,097 |
| 2025-06-24 | 2025-06-20 | 1.625 | 1,047,678 | +20,800 | 0.09% | 1,702,946 |
| 2025-06-23 | 2025-06-19 | 1.615 | 1,026,878 | +9,905 | 0.09% | 1,658,770 |
| 2025-06-20 | 2025-06-18 | 1.666 | 1,016,973 | -75,278 | 0.09% | 1,694,106 |
| 2025-06-19 | 2025-06-17 | 1.726 | 1,092,251 | +29,715 | 0.09% | 1,885,670 |
| 2025-06-18 | 2025-06-16 | 1.696 | 1,062,536 | +4,953 | 0.09% | 1,802,188 |
| 2025-06-17 | 2025-06-13 | 1.605 | 1,057,583 | +77,258 | 0.09% | 1,697,692 |
| 2025-06-16 | 2025-06-12 | 1.666 | 980,325 | -52,496 | 0.08% | 1,633,057 |
| 2025-06-13 | 2025-06-11 | 1.636 | 1,032,821 | -40,610 | 0.09% | 1,689,224 |
| 2025-06-12 | 2025-06-10 | 1.575 | 1,073,431 | -991 | 0.09% | 1,690,620 |
| 2025-06-11 | 2025-06-09 | 1.595 | 1,074,422 | -76,268 | 0.09% | 1,713,875 |
| 2025-06-10 | 2025-06-06 | 1.545 | 1,150,690 | +66,363 | 0.10% | 1,777,448 |
| 2025-06-09 | 2025-06-05 | 1.565 | 1,084,327 | +19,810 | 0.09% | 1,696,833 |
| 2025-06-06 | 2025-06-04 | 1.545 | 1,064,517 | +23,772 | 0.09% | 1,644,339 |
| 2025-06-04 | 2025-06-02 | 1.474 | 1,040,745 | +101,031 | 0.09% | 1,534,067 |
| 2025-06-03 | 2025-05-30 | 1.514 | 939,714 | -14,858 | 0.08% | 1,423,096 |
| 2025-06-02 | 2025-05-29 | 1.524 | 954,572 | +29,715 | 0.08% | 1,455,234 |
| 2025-05-27 | 2025-05-23 | 1.494 | 924,857 | +13,867 | 0.08% | 1,381,922 |
| 2025-05-26 | 2025-05-22 | 1.535 | 910,990 | +9,905 | 0.08% | 1,397,991 |
| 2025-05-22 | 2025-05-20 | 1.555 | 901,085 | +19,810 | 0.08% | 1,400,986 |
| 2025-05-20 | 2025-05-16 | 1.545 | 881,275 | +9,905 | 0.07% | 1,361,288 |
| 2025-05-19 | 2025-05-15 | 1.555 | 871,370 | +29,715 | 0.07% | 1,354,786 |
| 2025-05-16 | 2025-05-14 | 1.585 | 841,655 | -13,867 | 0.07% | 1,334,077 |
| 2025-05-15 | 2025-05-13 | 1.524 | 855,522 | +124,802 | 0.07% | 1,304,234 |
| 2025-05-13 | 2025-05-09 | 1.504 | 730,720 | +4,953 | 0.06% | 1,099,220 |
| 2025-05-08 | 2025-05-06 | 1.504 | 725,767 | +15,848 | 0.06% | 1,091,769 |
| 2025-05-07 | 2025-05-02 | 1.474 | 709,919 | +4,952 | 0.06% | 1,046,427 |
| 2025-05-06 | 2025-04-30 | 1.444 | 704,967 | +1,981 | 0.06% | 1,017,776 |
| 2025-05-02 | 2025-04-29 | 1.464 | 702,986 | -39,620 | 0.06% | 1,029,110 |
| 2025-04-28 | 2025-04-24 | 1.464 | 742,606 | -8,914 | 0.06% | 1,087,110 |
| 2025-04-25 | 2025-04-23 | 1.474 | 751,520 | -6,934 | 0.06% | 1,107,747 |
| 2025-04-23 | 2025-04-17 | 1.444 | 758,454 | +6,934 | 0.06% | 1,094,996 |
| 2025-04-17 | 2025-04-15 | 1.484 | 751,520 | -29,715 | 0.06% | 1,115,334 |
| 2025-04-14 | 2025-04-10 | 1.464 | 781,235 | +44,572 | 0.07% | 1,143,660 |
| 2025-04-11 | 2025-04-09 | 1.424 | 736,663 | -1,981 | 0.06% | 1,048,661 |
| 2025-04-09 | 2025-04-07 | 1.353 | 738,644 | -110,935 | 0.06% | 999,280 |
| 2025-04-02 | 2025-03-31 | 1.555 | 849,579 | -9,905 | 0.07% | 1,320,905 |
| 2025-03-31 | 2025-03-27 | 1.615 | 859,484 | +2,971 | 0.07% | 1,388,369 |
| 2025-03-28 | 2025-03-26 | 1.625 | 856,513 | -79,239 | 0.07% | 1,392,217 |
| 2025-03-27 | 2025-03-25 | 1.615 | 935,752 | -7,924 | 0.08% | 1,511,569 |
| 2025-03-26 | 2025-03-24 | 1.646 | 943,676 | +21,791 | 0.08% | 1,552,951 |
| 2025-03-25 | 2025-03-21 | 1.636 | 921,885 | -54,478 | 0.08% | 1,507,784 |
| 2025-03-24 | 2025-03-20 | 1.696 | 976,363 | +19,810 | 0.08% | 1,656,029 |
| 2025-03-21 | 2025-03-19 | 1.747 | 956,553 | -9,905 | 0.08% | 1,670,715 |
| 2025-03-20 | 2025-03-18 | 1.747 | 966,458 | -253,567 | 0.08% | 1,688,015 |
| 2025-03-19 | 2025-03-17 | 1.747 | 1,220,025 | +40,611 | 0.10% | 2,130,895 |
| 2025-03-18 | 2025-03-14 | 1.737 | 1,179,414 | +153,526 | 0.10% | 2,048,057 |
| 2025-03-17 | 2025-03-13 | 1.666 | 1,025,888 | -97,068 | 0.09% | 1,708,957 |
| 2025-03-14 | 2025-03-12 | 1.696 | 1,122,956 | -346,674 | 0.09% | 1,904,668 |
| 2025-03-13 | 2025-03-11 | 1.686 | 1,469,630 | +463,552 | 0.12% | 2,477,831 |
| 2025-03-11 | 2025-03-07 | 1.696 | 1,006,078 | +10,896 | 0.08% | 1,706,429 |
| 2025-03-10 | 2025-03-06 | 1.737 | 995,182 | -33,677 | 0.08% | 1,728,137 |
| 2025-03-07 | 2025-03-05 | 1.676 | 1,028,859 | +1,981 | 0.09% | 1,724,293 |
| 2025-03-05 | 2025-03-03 | 1.676 | 1,026,878 | -116,879 | 0.09% | 1,720,973 |
| 2025-03-04 | 2025-02-28 | 1.686 | 1,143,757 | +33,677 | 0.10% | 1,928,402 |
| 2025-03-03 | 2025-02-27 | 1.767 | 1,110,080 | +99,050 | 0.09% | 1,961,280 |
| 2025-02-28 | 2025-02-26 | 1.807 | 1,011,030 | -20,800 | 0.09% | 1,827,108 |
| 2025-02-27 | 2025-02-25 | 1.676 | 1,031,830 | +51,505 | 0.09% | 1,729,273 |
| 2025-02-26 | 2025-02-24 | 1.737 | 980,325 | +198,100 | 0.08% | 1,702,338 |
| 2025-02-25 | 2025-02-21 | 1.747 | 782,225 | -19,810 | 0.07% | 1,366,234 |
| 2025-02-24 | 2025-02-20 | 1.686 | 802,035 | -66,364 | 0.07% | 1,352,250 |
| 2025-02-21 | 2025-02-19 | 1.716 | 868,399 | -9,905 | 0.07% | 1,490,443 |
| 2025-02-20 | 2025-02-18 | 1.676 | 878,304 | +8,915 | 0.07% | 1,471,974 |
| 2025-02-19 | 2025-02-17 | 1.716 | 869,389 | -19,810 | 0.07% | 1,492,142 |
| 2025-02-18 | 2025-02-14 | 1.716 | 889,199 | -11,886 | 0.08% | 1,526,143 |
| 2025-02-17 | 2025-02-13 | 1.636 | 901,085 | +99,050 | 0.08% | 1,473,764 |
| 2025-02-14 | 2025-02-12 | 1.696 | 802,035 | -19,810 | 0.07% | 1,360,347 |
| 2025-02-13 | 2025-02-11 | 1.636 | 821,845 | -3,962 | 0.07% | 1,344,164 |
| 2025-02-12 | 2025-02-10 | 1.686 | 825,807 | -79,240 | 0.07% | 1,392,330 |
| 2025-02-11 | 2025-02-07 | 1.686 | 905,047 | +98,059 | 0.08% | 1,525,931 |
| 2025-02-10 | 2025-02-06 | 1.636 | 806,988 | -9,905 | 0.07% | 1,319,864 |
| 2025-02-07 | 2025-02-05 | 1.585 | 816,893 | +7,924 | 0.07% | 1,294,828 |
| 2025-02-06 | 2025-02-04 | 1.605 | 808,969 | -7,924 | 0.07% | 1,298,602 |
| 2025-02-05 | 2025-02-03 | 1.575 | 816,893 | +4,953 | 0.07% | 1,286,581 |
| 2025-02-04 | 2025-01-28 | 1.585 | 811,940 | +9,905 | 0.07% | 1,286,977 |
| 2025-01-17 | 2025-01-15 | 1.605 | 802,035 | -11,886 | 0.07% | 1,287,472 |
| 2025-01-16 | 2025-01-14 | 1.605 | 813,921 | +9,905 | 0.07% | 1,306,552 |
| 2025-01-15 | 2025-01-13 | 1.535 | 804,016 | -991 | 0.07% | 1,233,831 |
| 2025-01-14 | 2025-01-10 | 1.524 | 805,007 | +2,972 | 0.07% | 1,227,224 |
| 2025-01-10 | 2025-01-08 | 1.565 | 802,035 | +990 | 0.07% | 1,255,082 |
| 2025-01-09 | 2025-01-07 | 1.595 | 801,045 | -9,905 | 0.07% | 1,277,795 |
| 2025-01-08 | 2025-01-06 | 1.595 | 810,950 | +9,905 | 0.07% | 1,293,595 |
| 2025-01-07 | 2025-01-03 | 1.565 | 801,045 | +9,905 | 0.07% | 1,253,533 |
| 2025-01-06 | 2025-01-02 | 1.625 | 791,140 | +9,905 | 0.07% | 1,285,957 |
| 2025-01-03 | 2024-12-31 | 1.737 | 781,235 | +8,914 | 0.07% | 1,356,617 |
| 2025-01-02 | 2024-12-27 | 1.747 | 772,321 | -58,439 | 0.07% | 1,348,935 |
| 2024-12-30 | 2024-12-24 | 1.737 | 830,760 | +9,905 | 0.07% | 1,442,618 |
| 2024-12-27 | 2024-12-20 | 1.757 | 820,855 | -2,971 | 0.07% | 1,441,992 |
| 2024-12-23 | 2024-12-19 | 1.797 | 823,826 | -454,638 | 0.07% | 1,480,481 |
| 2024-12-20 | 2024-12-18 | 1.837 | 1,278,464 | -991 | 0.11% | 2,349,130 |
| 2024-12-18 | 2024-12-16 | 1.787 | 1,279,455 | -36,648 | 0.11% | 2,286,365 |
| 2024-12-17 | 2024-12-13 | 1.807 | 1,316,103 | -13,867 | 0.11% | 2,378,429 |
| 2024-12-16 | 2024-12-12 | 1.898 | 1,329,970 | -104,002 | 0.11% | 2,524,335 |
| 2024-12-13 | 2024-12-11 | 1.868 | 1,433,972 | +54,477 | 0.12% | 2,678,303 |
| 2024-12-12 | 2024-12-10 | 1.787 | 1,379,495 | -517,039 | 0.12% | 2,465,135 |
| 2024-12-11 | 2024-12-09 | 1.878 | 1,896,534 | +550,716 | 0.16% | 3,561,400 |
| 2024-12-10 | 2024-12-06 | 1.777 | 1,345,818 | +29,715 | 0.11% | 2,391,367 |
| 2024-12-09 | 2024-12-05 | 1.737 | 1,316,103 | -9,905 | 0.11% | 2,285,418 |
| 2024-12-06 | 2024-12-04 | 1.726 | 1,326,008 | +10,896 | 0.11% | 2,289,230 |
| 2024-12-05 | 2024-12-03 | 1.737 | 1,315,112 | +9,905 | 0.11% | 2,283,697 |
| 2024-12-04 | 2024-12-02 | 1.757 | 1,305,207 | +990 | 0.11% | 2,292,851 |
| 2024-12-03 | 2024-11-29 | 1.696 | 1,304,217 | -1,981 | 0.11% | 2,212,108 |
| 2024-12-02 | 2024-11-28 | 1.636 | 1,306,198 | +643,823 | 0.11% | 2,136,344 |
| 2024-11-29 | 2024-11-27 | 1.666 | 662,375 | -9,905 | 0.06% | 1,103,405 |
| 2024-11-28 | 2024-11-26 | 1.605 | 672,280 | +29,714 | 0.06% | 1,079,182 |
| 2024-11-27 | 2024-11-25 | 1.625 | 642,566 | +8,915 | 0.05% | 1,044,458 |
| 2024-11-26 | 2024-11-22 | 1.686 | 633,651 | -659,670 | 0.05% | 1,068,351 |
| 2024-11-25 | 2024-11-21 | 1.787 | 1,293,321 | +119,850 | 0.11% | 2,311,143 |
| 2024-11-21 | 2024-11-19 | 1.807 | 1,173,471 | -2,972 | 0.10% | 2,120,668 |
| 2024-11-20 | 2024-11-18 | 1.777 | 1,176,443 | -990 | 0.10% | 2,090,407 |
| 2024-11-19 | 2024-11-15 | 1.767 | 1,177,433 | -495,248 | 0.10% | 2,080,278 |
| 2024-11-18 | 2024-11-14 | 1.817 | 1,672,681 | -72,307 | 0.14% | 3,039,715 |
| 2024-11-15 | 2024-11-13 | 1.908 | 1,744,988 | -298,139 | 0.15% | 3,329,672 |
| 2024-11-14 | 2024-11-12 | 1.959 | 2,043,127 | -323,892 | 0.17% | 4,001,698 |
| 2024-11-13 | 2024-11-11 | 2.120 | 2,367,019 | -104,002 | 0.20% | 5,018,435 |
| 2024-11-12 | 2024-11-08 | 2.161 | 2,471,021 | -184,233 | 0.21% | 5,338,724 |
| 2024-11-11 | 2024-11-07 | 2.231 | 2,655,254 | +1,194,539 | 0.22% | 5,924,416 |
| 2024-11-08 | 2024-11-06 | 2.009 | 1,460,715 | +102,021 | 0.12% | 2,934,714 |
| 2024-11-07 | 2024-11-05 | 2.049 | 1,358,694 | -68,344 | 0.11% | 2,784,613 |
| 2024-11-06 | 2024-11-04 | 1.928 | 1,427,038 | -18,820 | 0.12% | 2,751,795 |
| 2024-11-05 | 2024-11-01 | 1.858 | 1,445,858 | +14,858 | 0.12% | 2,685,905 |
| 2024-11-04 | 2024-10-31 | 1.878 | 1,431,000 | -25,753 | 0.12% | 2,687,199 |
| 2024-11-01 | 2024-10-30 | 1.848 | 1,456,753 | -1,981 | 0.12% | 2,691,437 |
| 2024-10-31 | 2024-10-29 | 1.888 | 1,458,734 | -8,915 | 0.12% | 2,754,006 |
| 2024-10-30 | 2024-10-28 | 1.898 | 1,467,649 | +14,858 | 0.12% | 2,785,655 |
| 2024-10-29 | 2024-10-25 | 1.868 | 1,452,791 | +9,905 | 0.12% | 2,713,452 |
| 2024-10-28 | 2024-10-24 | 1.848 | 1,442,886 | -147,584 | 0.12% | 2,665,817 |
| 2024-10-25 | 2024-10-23 | 1.898 | 1,590,470 | -77,259 | 0.13% | 3,018,774 |
| 2024-10-24 | 2024-10-22 | 1.898 | 1,667,729 | +6,933 | 0.14% | 3,165,414 |
| 2024-10-23 | 2024-10-21 | 1.908 | 1,660,796 | -221,871 | 0.14% | 3,169,022 |
| 2024-10-22 | 2024-10-18 | 2.009 | 1,882,667 | +314,978 | 0.16% | 3,782,455 |
| 2024-10-21 | 2024-10-17 | 1.827 | 1,567,689 | -92,116 | 0.13% | 2,864,743 |
| 2024-10-18 | 2024-10-16 | 1.878 | 1,659,805 | +1,022,192 | 0.14% | 3,116,860 |
| 2024-10-17 | 2024-10-15 | 1.827 | 637,613 | -88,154 | 0.05% | 1,165,153 |
| 2024-10-16 | 2024-10-14 | 1.888 | 725,767 | -294,178 | 0.06% | 1,370,207 |
| 2024-10-15 | 2024-10-10 | 2.060 | 1,019,945 | -180,270 | 0.09% | 2,100,652 |
| 2024-10-14 | 2024-10-09 | 2.080 | 1,200,215 | -113,907 | 0.10% | 2,496,166 |
| 2024-10-10 | 2024-10-08 | 2.514 | 1,314,122 | -511,096 | 0.11% | 3,303,560 |
| 2024-10-09 | 2024-10-07 | 4.059 | 1,825,218 | +505,153 | 0.15% | 7,407,779 |
| 2024-10-08 | 2024-10-04 | 3.170 | 1,320,065 | +127,774 | 0.11% | 4,184,776 |
| 2024-10-07 | 2024-10-03 | 2.453 | 1,192,291 | -577,459 | 0.10% | 2,925,067 |
| 2024-10-04 | 2024-10-02 | 2.383 | 1,769,750 | -1,106,384 | 0.15% | 4,216,685 |
| 2024-10-03 | 2024-09-30 | 1.797 | 2,876,134 | +1,648,185 | 0.24% | 5,168,641 |
| 2024-10-02 | 2024-09-27 | 1.393 | 1,227,949 | +809,236 | 0.10% | 1,710,829 |
| 2024-09-30 | 2024-09-26 | 1.201 | 418,713 | +4,952 | 0.04% | 503,049 |
| 2024-09-24 | 2024-09-20 | 1.070 | 413,761 | +10,896 | 0.03% | 442,795 |
| 2024-09-19 | 2024-09-16 | 1.070 | 402,865 | -39,620 | 0.03% | 431,134 |
| 2024-09-13 | 2024-09-11 | 1.047 | 442,485 | -39,620 | 0.04% | 463,281 |
| 2024-09-12 | 2024-09-10 | 1.037 | 482,105 | +3,276 | 0.04% | 499,863 |
| 2024-08-08 | 2024-08-06 | 1.067 | 478,829 | -32,464 | 0.04% | 511,068 |
| 2024-07-19 | 2024-07-17 | 1.027 | 511,293 | +3,935 | 0.04% | 524,928 |
| 2024-07-18 | 2024-07-16 | 1.037 | 507,358 | +84,604 | 0.04% | 526,046 |
| 2024-07-16 | 2024-07-12 | 1.047 | 422,754 | -49,188 | 0.04% | 442,623 |
| 2024-07-08 | 2024-07-04 | 1.027 | 471,942 | -84,604 | 0.04% | 484,528 |
| 2024-07-04 | 2024-07-02 | 1.042 | 556,546 | +7,215 | 0.05% | 579,916 |
| 2024-06-28 | 2024-06-26 | 1.063 | 549,331 | +38,772 | 0.05% | 583,733 |
| 2024-06-11 | 2024-06-06 | 1.073 | 510,559 | +38,772 | 0.04% | 547,800 |
| 2024-05-20 | 2024-05-16 | 1.207 | 471,787 | +31,987 | 0.04% | 569,475 |
| 2024-05-16 | 2024-05-13 | 1.217 | 439,800 | +2,908 | 0.04% | 535,402 |
| 2024-05-14 | 2024-05-10 | 1.197 | 436,892 | -68,821 | 0.04% | 522,847 |
| 2024-05-08 | 2024-05-06 | 1.155 | 505,713 | +48,465 | 0.04% | 584,339 |
| 2024-05-07 | 2024-05-03 | 1.176 | 457,248 | -11,631 | 0.04% | 537,774 |
| 2024-05-03 | 2024-04-30 | 1.145 | 468,879 | -18,417 | 0.04% | 536,941 |
| 2024-04-30 | 2024-04-26 | 1.114 | 487,296 | +48,465 | 0.04% | 542,950 |
| 2024-04-25 | 2024-04-23 | 1.032 | 438,831 | +18,417 | 0.04% | 452,731 |
| 2024-04-19 | 2024-04-17 | 1.011 | 420,414 | -9,693 | 0.04% | 425,056 |
| 2024-04-18 | 2024-04-16 | 1.011 | 430,107 | -970 | 0.04% | 434,856 |
| 2024-04-03 | 2024-03-28 | 1.083 | 431,077 | -4,846 | 0.04% | 466,968 |
| 2024-03-28 | 2024-03-26 | 1.083 | 435,923 | +15,509 | 0.04% | 472,217 |
| 2024-03-20 | 2024-03-18 | 1.166 | 420,414 | -15,509 | 0.04% | 490,116 |
| 2024-03-19 | 2024-03-15 | 1.155 | 435,923 | -48,465 | 0.04% | 503,699 |
| 2024-03-15 | 2024-03-13 | 1.166 | 484,388 | -29,079 | 0.04% | 564,696 |
| 2024-02-20 | 2024-02-16 | 1.186 | 513,467 | -16,478 | 0.04% | 609,191 |
| 2024-02-07 | 2024-02-05 | 1.052 | 529,945 | +38,772 | 0.05% | 557,666 |
| 2024-01-29 | 2024-01-25 | 1.104 | 491,173 | +2,908 | 0.04% | 542,202 |
| 2024-01-22 | 2024-01-18 | 1.052 | 488,265 | +71,728 | 0.04% | 513,805 |
| 2024-01-19 | 2024-01-17 | 1.052 | 416,537 | -121,162 | 0.04% | 438,325 |
| 2024-01-15 | 2024-01-11 | 1.094 | 537,699 | +33,925 | 0.05% | 588,014 |
| 2024-01-12 | 2024-01-10 | 1.094 | 503,774 | -969 | 0.04% | 550,915 |
| 2024-01-10 | 2024-01-08 | 1.094 | 504,743 | -11,632 | 0.04% | 551,975 |
| 2024-01-09 | 2024-01-05 | 1.125 | 516,375 | -43,618 | 0.04% | 580,677 |
| 2024-01-08 | 2024-01-04 | 1.104 | 559,993 | -14,540 | 0.05% | 618,172 |
| 2024-01-04 | 2024-01-02 | 1.125 | 574,533 | -19,386 | 0.05% | 646,077 |
| 2024-01-03 | 2023-12-29 | 1.145 | 593,919 | -348,947 | 0.05% | 680,132 |
| 2024-01-02 | 2023-12-28 | 1.135 | 942,866 | +19,386 | 0.08% | 1,070,004 |
| 2023-12-29 | 2023-12-27 | 1.114 | 923,480 | -25,201 | 0.08% | 1,028,950 |
| 2023-12-28 | 2023-12-22 | 1.094 | 948,681 | -6,786 | 0.08% | 1,037,454 |
| 2023-12-27 | 2023-12-21 | 1.104 | 955,467 | -1,938 | 0.08% | 1,054,733 |
| 2023-12-22 | 2023-12-20 | 1.094 | 957,405 | +276,250 | 0.08% | 1,046,995 |
| 2023-12-18 | 2023-12-14 | 1.135 | 681,155 | -12,795 | 0.06% | 773,004 |
| 2023-12-14 | 2023-12-12 | 1.145 | 693,950 | -290,789 | 0.06% | 794,683 |
| 2023-12-13 | 2023-12-11 | 1.135 | 984,739 | -970 | 0.08% | 1,117,524 |
| 2023-12-11 | 2023-12-07 | 1.135 | 985,709 | +1,164 | 0.09% | 1,118,625 |
| 2023-11-29 | 2023-11-27 | 1.176 | 984,545 | -193,860 | 0.08% | 1,157,933 |
| 2023-11-27 | 2023-11-23 | 1.217 | 1,178,405 | +193,860 | 0.10% | 1,434,563 |
| 2023-11-24 | 2023-11-22 | 1.207 | 984,545 | -101,001 | 0.08% | 1,188,405 |
| 2023-11-23 | 2023-11-21 | 1.228 | 1,085,546 | +19,386 | 0.09% | 1,332,718 |
| 2023-11-21 | 2023-11-17 | 1.238 | 1,066,160 | -96,930 | 0.09% | 1,319,917 |
| 2023-11-16 | 2023-11-14 | 1.238 | 1,163,090 | +193,859 | 0.10% | 1,439,917 |
| 2023-11-13 | 2023-11-09 | 1.197 | 969,231 | -38,771 | 0.08% | 1,159,920 |
| 2023-11-10 | 2023-11-08 | 1.228 | 1,008,002 | -145,395 | 0.09% | 1,237,517 |
| 2023-11-09 | 2023-11-07 | 1.248 | 1,153,397 | -145,395 | 0.10% | 1,439,816 |
| 2023-11-08 | 2023-11-06 | 1.228 | 1,298,792 | +292,728 | 0.11% | 1,594,518 |
| 2023-10-31 | 2023-10-27 | 1.207 | 1,006,064 | +4,071 | 0.09% | 1,214,379 |
| 2023-10-06 | 2023-10-04 | 1.135 | 1,001,993 | +2,908 | 0.09% | 1,137,104 |
| 2023-10-05 | 2023-10-03 | 1.135 | 999,085 | -9,693 | 0.09% | 1,133,804 |
| 2023-09-22 | 2023-09-20 | 1.197 | 1,008,778 | -38,772 | 0.09% | 1,207,248 |
| 2023-09-13 | 2023-09-11 | 1.259 | 1,047,550 | +9,693 | 0.09% | 1,318,492 |
| 2023-09-11 | 2023-09-06 | 1.228 | 1,037,857 | -1,938 | 0.09% | 1,274,170 |
| 2023-09-06 | 2023-09-04 | 1.279 | 1,039,795 | -8,724 | 0.09% | 1,330,186 |
| 2023-09-04 | 2023-08-30 | 1.279 | 1,048,519 | -2,908 | 0.09% | 1,341,346 |
| 2023-08-30 | 2023-08-28 | 1.259 | 1,051,427 | -20,355 | 0.09% | 1,323,372 |
| 2023-08-25 | 2023-08-23 | 1.207 | 1,071,782 | +2,908 | 0.09% | 1,293,705 |
| 2023-08-24 | 2023-08-22 | 1.238 | 1,068,874 | -970 | 0.09% | 1,323,277 |
| 2023-08-23 | 2023-08-21 | 1.197 | 1,069,844 | +3,878 | 0.09% | 1,280,328 |
| 2023-08-22 | 2023-08-18 | 1.259 | 1,065,966 | +21,324 | 0.09% | 1,341,671 |
| 2023-08-16 | 2023-08-14 | 1.259 | 1,044,642 | -108,561 | 0.09% | 1,314,832 |
| 2023-08-11 | 2023-08-09 | 1.279 | 1,153,203 | -31,018 | 0.10% | 1,475,266 |
| 2023-08-10 | 2023-08-08 | 1.290 | 1,184,221 | +7,755 | 0.10% | 1,527,164 |
| 2023-08-09 | 2023-08-07 | 1.362 | 1,176,466 | +16,478 | 0.10% | 1,602,124 |
| 2023-08-08 | 2023-08-04 | 1.341 | 1,159,988 | -33,926 | 0.10% | 1,555,750 |
| 2023-08-07 | 2023-08-03 | 1.279 | 1,193,914 | -19,386 | 0.10% | 1,527,347 |
| 2023-08-04 | 2023-08-02 | 1.279 | 1,213,300 | +38,772 | 0.10% | 1,552,147 |
| 2023-08-03 | 2023-08-01 | 1.310 | 1,174,528 | -44,587 | 0.10% | 1,538,899 |
| 2023-08-02 | 2023-07-31 | 1.300 | 1,219,115 | +95,960 | 0.11% | 1,584,740 |
| 2023-08-01 | 2023-07-28 | 1.290 | 1,123,155 | -56,219 | 0.10% | 1,448,414 |
| 2023-07-28 | 2023-07-26 | 1.186 | 1,179,374 | +35,864 | 0.10% | 1,399,240 |
| 2023-07-27 | 2023-07-25 | 1.176 | 1,143,510 | +70,758 | 0.10% | 1,344,893 |
| 2023-07-14 | 2023-07-12 | 1.166 | 1,072,752 | -37,802 | 0.09% | 1,250,607 |
| 2023-07-06 | 2023-07-04 | 1.155 | 1,110,554 | +38,772 | 0.10% | 1,283,219 |
| 2023-07-05 | 2023-07-03 | 1.155 | 1,071,782 | +4,846 | 0.09% | 1,238,418 |
| 2023-06-27 | 2023-06-23 | 1.155 | 1,066,936 | +970 | 0.09% | 1,232,819 |
| 2023-06-12 | 2023-06-08 | 1.205 | 1,065,966 | +969 | 0.09% | 1,284,323 |
| 2023-06-09 | 2023-06-07 | 1.184 | 1,064,997 | +7,161 | 0.09% | 1,261,033 |
| 2023-06-05 | 2023-06-01 | 1.163 | 1,057,836 | -35,623 | 0.09% | 1,230,579 |
| 2023-06-01 | 2023-05-30 | 1.184 | 1,093,459 | -21,181 | 0.10% | 1,294,734 |
| 2023-05-31 | 2023-05-29 | 1.184 | 1,114,640 | -1,926 | 0.10% | 1,319,813 |
| 2023-05-30 | 2023-05-25 | 1.215 | 1,116,566 | -186,779 | 0.10% | 1,356,886 |
| 2023-05-17 | 2023-05-15 | 1.309 | 1,303,345 | -963 | 0.11% | 1,705,701 |
| 2023-05-16 | 2023-05-12 | 1.288 | 1,304,308 | -19,255 | 0.11% | 1,679,867 |
| 2023-05-15 | 2023-05-11 | 1.319 | 1,323,563 | +19,255 | 0.12% | 1,745,908 |
| 2023-05-11 | 2023-05-09 | 1.298 | 1,304,308 | +77,023 | 0.11% | 1,693,414 |
| 2023-05-09 | 2023-05-05 | 1.298 | 1,227,285 | +21,181 | 0.11% | 1,593,413 |
| 2023-05-05 | 2023-05-03 | 1.257 | 1,206,104 | -15,501 | 0.10% | 1,515,804 |
| 2023-05-03 | 2023-04-28 | 1.288 | 1,221,605 | -19,255 | 0.11% | 1,573,351 |
| 2023-04-04 | 2023-03-31 | 1.205 | 1,240,860 | +962 | 0.11% | 1,495,043 |
| 2023-03-28 | 2023-03-24 | 1.194 | 1,239,898 | -770 | 0.11% | 1,481,006 |
| 2023-03-21 | 2023-03-17 | 1.205 | 1,240,668 | +96 | 0.11% | 1,494,812 |
| 2023-03-20 | 2023-03-16 | 1.174 | 1,240,572 | +771 | 0.11% | 1,456,041 |
| 2023-03-10 | 2023-03-08 | 1.226 | 1,239,801 | +962 | 0.11% | 1,519,522 |
| 2023-03-02 | 2023-02-28 | 1.215 | 1,238,839 | -1,059 | 0.11% | 1,505,476 |
| 2023-03-01 | 2023-02-27 | 1.215 | 1,239,898 | -962 | 0.11% | 1,506,763 |
| 2023-02-15 | 2023-02-13 | 1.267 | 1,240,860 | -12,517 | 0.11% | 1,572,373 |
| 2023-02-10 | 2023-02-08 | 1.257 | 1,253,377 | -73,171 | 0.11% | 1,575,216 |
| 2023-02-08 | 2023-02-06 | 1.267 | 1,326,548 | -157,896 | 0.12% | 1,680,954 |
| 2023-02-06 | 2023-02-02 | 1.309 | 1,484,444 | -2,888 | 0.13% | 1,942,707 |
| 2023-02-01 | 2023-01-30 | 1.298 | 1,487,332 | -636,397 | 0.13% | 1,931,039 |
| 2023-01-31 | 2023-01-27 | 1.340 | 2,123,729 | +711,301 | 0.18% | 2,845,521 |
| 2023-01-30 | 2023-01-26 | 1.340 | 1,412,428 | +76,156 | 0.12% | 1,892,470 |
| 2023-01-27 | 2023-01-20 | 1.319 | 1,336,272 | +96,278 | 0.12% | 1,762,673 |
| 2023-01-26 | 2023-01-19 | 1.309 | 1,239,994 | +32,927 | 0.11% | 1,622,793 |
| 2023-01-19 | 2023-01-17 | 1.309 | 1,207,067 | -19,159 | 0.10% | 1,579,701 |
| 2023-01-13 | 2023-01-11 | 1.257 | 1,226,226 | +28,883 | 0.11% | 1,541,093 |
| 2023-01-12 | 2023-01-10 | 1.278 | 1,197,343 | -67,394 | 0.10% | 1,529,666 |
| 2023-01-04 | 2022-12-30 | 1.174 | 1,264,737 | -2,889 | 0.11% | 1,484,403 |
| 2023-01-03 | 2022-12-29 | 1.174 | 1,267,626 | +963 | 0.11% | 1,487,793 |
| 2022-12-30 | 2022-12-28 | 1.163 | 1,266,663 | +1,926 | 0.11% | 1,473,507 |
| 2022-12-21 | 2022-12-19 | 1.184 | 1,264,737 | -3,948 | 0.11% | 1,497,539 |
| 2022-12-08 | 2022-12-06 | 1.278 | 1,268,685 | -9,628 | 0.11% | 1,620,809 |
| 2022-12-07 | 2022-12-05 | 1.267 | 1,278,313 | +1,926 | 0.11% | 1,619,832 |
| 2022-12-06 | 2022-12-02 | 1.236 | 1,276,387 | -20,218 | 0.11% | 1,577,620 |
| 2022-12-01 | 2022-11-29 | 1.215 | 1,296,605 | +27,920 | 0.11% | 1,575,675 |
| 2022-11-24 | 2022-11-22 | 1.184 | 1,268,685 | -4,814 | 0.11% | 1,502,214 |
| 2022-11-22 | 2022-11-18 | 1.205 | 1,273,499 | +54,879 | 0.11% | 1,534,368 |
| 2022-11-14 | 2022-11-10 | 1.174 | 1,218,620 | +4,814 | 0.11% | 1,430,276 |
| 2022-11-10 | 2022-11-08 | 1.194 | 1,213,806 | +231,067 | 0.11% | 1,449,840 |
| 2022-11-08 | 2022-11-04 | 1.132 | 982,739 | +8,665 | 0.09% | 1,112,597 |
| 2022-11-01 | 2022-10-28 | 1.007 | 974,074 | -24,070 | 0.08% | 981,379 |
| 2022-10-27 | 2022-10-25 | 1.028 | 998,144 | -263,801 | 0.09% | 1,026,364 |
| 2022-10-26 | 2022-10-24 | 1.018 | 1,261,945 | +8,665 | 0.11% | 1,284,516 |
| 2022-10-05 | 2022-09-30 | 1.049 | 1,253,280 | -963 | 0.11% | 1,314,748 |
| 2022-09-20 | 2022-09-16 | 1.194 | 1,254,243 | +1,926 | 0.11% | 1,498,141 |
| 2022-09-06 | 2022-09-02 | 1.226 | 1,252,317 | +19,255 | 0.11% | 1,534,862 |
| 2022-09-05 | 2022-09-01 | 1.267 | 1,233,062 | -19,255 | 0.11% | 1,562,492 |
| 2022-08-31 | 2022-08-29 | 1.278 | 1,252,317 | +67,394 | 0.11% | 1,599,899 |
| 2022-08-19 | 2022-08-17 | 1.278 | 1,184,923 | -80,873 | 0.10% | 1,513,799 |
| 2022-08-15 | 2022-08-11 | 1.278 | 1,265,796 | -42,363 | 0.11% | 1,617,119 |
| 2022-08-12 | 2022-08-10 | 1.215 | 1,308,159 | -12,516 | 0.11% | 1,589,716 |
| 2022-08-08 | 2022-08-04 | 1.205 | 1,320,675 | +9,628 | 0.11% | 1,591,208 |
| 2022-08-05 | 2022-08-03 | 1.194 | 1,311,047 | -963 | 0.11% | 1,565,991 |
| 2022-08-04 | 2022-08-02 | 1.194 | 1,312,010 | +1,926 | 0.11% | 1,567,141 |
| 2022-08-01 | 2022-07-28 | 1.246 | 1,310,084 | -963 | 0.11% | 1,632,877 |
| 2022-07-25 | 2022-07-21 | 1.246 | 1,311,047 | +1,926 | 0.11% | 1,634,077 |
| 2022-07-22 | 2022-07-20 | 1.246 | 1,309,121 | -5,777 | 0.11% | 1,631,677 |
| 2022-07-19 | 2022-07-15 | 1.236 | 1,314,898 | -9,628 | 0.11% | 1,625,220 |
| 2022-06-29 | 2022-06-27 | 1.407 | 1,324,526 | +9,628 | 0.12% | 1,864,203 |
| 2022-06-28 | 2022-06-24 | 1.397 | 1,314,898 | +24,321 | 0.11% | 1,836,737 |
| 2022-06-20 | 2022-06-16 | 1.376 | 1,290,577 | -28,350 | 0.11% | 1,775,450 |
| 2022-06-17 | 2022-06-15 | 1.397 | 1,318,927 | -105,837 | 0.12% | 1,842,365 |
| 2022-06-16 | 2022-06-14 | 1.376 | 1,424,764 | +77,488 | 0.13% | 1,960,051 |
| 2022-05-17 | 2022-05-13 | 1.302 | 1,347,276 | +41,579 | 0.12% | 1,753,649 |
| 2022-05-16 | 2022-05-12 | 1.280 | 1,305,697 | -16,065 | 0.12% | 1,671,894 |
| 2022-05-04 | 2022-04-29 | 1.355 | 1,321,762 | +4,725 | 0.12% | 1,790,376 |
| 2022-04-28 | 2022-04-26 | 1.344 | 1,317,037 | -11,339 | 0.12% | 1,770,039 |
| 2022-04-27 | 2022-04-25 | 1.376 | 1,328,376 | +47,248 | 0.12% | 1,827,450 |
| 2022-04-13 | 2022-04-11 | 1.429 | 1,281,128 | +5,670 | 0.11% | 1,830,237 |
| 2022-04-11 | 2022-04-07 | 1.450 | 1,275,458 | -28,349 | 0.11% | 1,849,132 |
| 2022-04-08 | 2022-04-06 | 1.471 | 1,303,807 | -125,681 | 0.12% | 1,917,826 |
| 2022-04-06 | 2022-04-01 | 1.471 | 1,429,488 | +28,349 | 0.13% | 2,102,696 |
| 2022-04-01 | 2022-03-30 | 1.471 | 1,401,139 | +39,689 | 0.12% | 2,060,996 |
| 2022-03-29 | 2022-03-25 | 1.471 | 1,361,450 | +4,724 | 0.12% | 2,002,616 |
| 2022-03-28 | 2022-03-24 | 1.482 | 1,356,726 | -42,523 | 0.12% | 2,010,024 |
| 2022-03-25 | 2022-03-23 | 1.482 | 1,399,249 | -9,450 | 0.12% | 2,073,023 |
| 2022-03-23 | 2022-03-21 | 1.460 | 1,408,699 | -94,497 | 0.12% | 2,057,209 |
| 2022-03-22 | 2022-03-18 | 1.492 | 1,503,196 | +113,396 | 0.13% | 2,242,930 |
| 2022-03-21 | 2022-03-17 | 1.471 | 1,389,800 | -18,899 | 0.12% | 2,044,317 |
| 2022-03-17 | 2022-03-15 | 1.376 | 1,408,699 | -108,672 | 0.12% | 1,937,950 |
| 2022-03-16 | 2022-03-14 | 1.397 | 1,517,371 | -28,349 | 0.13% | 2,119,565 |
| 2022-03-15 | 2022-03-11 | 1.450 | 1,545,720 | -52,918 | 0.14% | 2,240,952 |
| 2022-03-14 | 2022-03-10 | 1.439 | 1,598,638 | -318,456 | 0.14% | 2,300,754 |
| 2022-03-11 | 2022-03-09 | 1.397 | 1,917,094 | +75,598 | 0.17% | 2,677,925 |
| 2022-03-10 | 2022-03-08 | 1.429 | 1,841,496 | +16,064 | 0.16% | 2,630,787 |
| 2022-03-09 | 2022-03-07 | 1.471 | 1,825,432 | -461,146 | 0.16% | 2,685,107 |
| 2022-03-08 | 2022-03-04 | 1.492 | 2,286,578 | -563,203 | 0.20% | 3,411,821 |
| 2022-03-07 | 2022-03-03 | 1.513 | 2,849,781 | +125,681 | 0.25% | 4,312,495 |
| 2022-02-28 | 2022-02-24 | 1.524 | 2,724,100 | -472,486 | 0.24% | 4,151,133 |
| 2022-02-22 | 2022-02-18 | 1.587 | 3,196,586 | -85,047 | 0.28% | 5,074,097 |
| 2022-02-21 | 2022-02-17 | 1.577 | 3,281,633 | +37,798 | 0.29% | 5,174,369 |
| 2022-02-17 | 2022-02-15 | 1.577 | 3,243,835 | +110,562 | 0.29% | 5,114,770 |
| 2022-02-16 | 2022-02-14 | 1.587 | 3,133,273 | +47,249 | 0.28% | 4,973,597 |
| 2022-02-15 | 2022-02-11 | 1.630 | 3,086,024 | -1,890 | 0.27% | 5,029,225 |
| 2022-02-10 | 2022-02-08 | 1.651 | 3,087,914 | +160,645 | 0.27% | 5,097,660 |
| 2022-02-09 | 2022-02-07 | 1.619 | 2,927,269 | -47,249 | 0.26% | 4,739,529 |
| 2022-02-04 | 2022-01-27 | 1.619 | 2,974,518 | -31,184 | 0.26% | 4,816,029 |
| 2022-01-28 | 2022-01-26 | 1.619 | 3,005,702 | +84,103 | 0.27% | 4,866,519 |
| 2022-01-26 | 2022-01-24 | 1.619 | 2,921,599 | -2,835 | 0.26% | 4,730,348 |
| 2022-01-25 | 2022-01-21 | 1.619 | 2,924,434 | -56,698 | 0.26% | 4,734,938 |
| 2022-01-24 | 2022-01-20 | 1.619 | 2,981,132 | -6,615 | 0.26% | 4,826,738 |
| 2022-01-21 | 2022-01-19 | 1.619 | 2,987,747 | +166,315 | 0.26% | 4,837,448 |
| 2022-01-20 | 2022-01-18 | 1.577 | 2,821,432 | +18,899 | 0.25% | 4,448,739 |
| 2022-01-19 | 2022-01-17 | 1.556 | 2,802,533 | +47,249 | 0.25% | 4,359,625 |
| 2022-01-18 | 2022-01-14 | 1.534 | 2,755,284 | +19,844 | 0.24% | 4,227,810 |
| 2022-01-17 | 2022-01-13 | 1.566 | 2,735,440 | +47,249 | 0.24% | 4,284,202 |
| 2022-01-14 | 2022-01-12 | 1.556 | 2,688,191 | +60,478 | 0.24% | 4,181,755 |
| 2022-01-13 | 2022-01-11 | 1.566 | 2,627,713 | +76,543 | 0.23% | 4,115,482 |
| 2022-01-11 | 2022-01-07 | 1.503 | 2,551,170 | -94,497 | 0.23% | 3,833,618 |
| 2022-01-04 | 2021-12-31 | 1.482 | 2,645,667 | +1,890 | 0.23% | 3,919,623 |
| 2022-01-03 | 2021-12-29 | 1.482 | 2,643,777 | +47,248 | 0.23% | 3,916,823 |
| 2021-12-29 | 2021-12-24 | 1.482 | 2,596,529 | +30,239 | 0.23% | 3,846,824 |
| 2021-12-23 | 2021-12-21 | 1.492 | 2,566,290 | +579,268 | 0.23% | 3,829,181 |
| 2021-12-22 | 2021-12-20 | 1.460 | 1,987,022 | -544,304 | 0.18% | 2,901,769 |
| 2021-12-21 | 2021-12-17 | 1.503 | 2,531,326 | -618,011 | 0.22% | 3,803,799 |
| 2021-12-17 | 2021-12-15 | 1.513 | 3,149,337 | -21,735 | 0.28% | 4,765,805 |
| 2021-12-15 | 2021-12-13 | 1.545 | 3,171,072 | -4,725 | 0.28% | 4,899,368 |
| 2021-12-14 | 2021-12-10 | 1.524 | 3,175,797 | -4,724 | 0.28% | 4,839,453 |
| 2021-12-13 | 2021-12-09 | 1.524 | 3,180,521 | -3,780 | 0.28% | 4,846,652 |
| 2021-12-08 | 2021-12-06 | 1.482 | 3,184,301 | -9,450 | 0.28% | 4,717,623 |
| 2021-12-07 | 2021-12-03 | 1.503 | 3,193,751 | -4,725 | 0.28% | 4,799,218 |
| 2021-12-06 | 2021-12-02 | 1.492 | 3,198,476 | -945 | 0.28% | 4,772,471 |
| 2021-12-01 | 2021-11-29 | 1.471 | 3,199,421 | +41,579 | 0.28% | 4,706,166 |
| 2021-11-30 | 2021-11-26 | 1.492 | 3,157,842 | +4,725 | 0.28% | 4,711,841 |
| 2021-11-29 | 2021-11-25 | 1.492 | 3,153,117 | +42,524 | 0.28% | 4,704,790 |
| 2021-11-24 | 2021-11-22 | 1.492 | 3,110,593 | +944 | 0.28% | 4,641,340 |
| 2021-11-22 | 2021-11-18 | 1.525 | 3,109,649 | +598,689 | 0.28% | 4,742,394 |
| 2021-11-16 | 2021-11-12 | 1.514 | 2,510,960 | -16,760 | 0.23% | 3,802,391 |
| 2021-11-15 | 2021-11-11 | 1.536 | 2,527,720 | +54,005 | 0.23% | 3,882,066 |
| 2021-11-10 | 2021-11-08 | 1.514 | 2,473,715 | -9,311 | 0.22% | 3,745,991 |
| 2021-11-09 | 2021-11-05 | 1.514 | 2,483,026 | +931 | 0.22% | 3,760,090 |
| 2021-10-12 | 2021-10-08 | 1.579 | 2,482,095 | +19,553 | 0.22% | 3,918,624 |
| 2021-10-11 | 2021-10-07 | 1.579 | 2,462,542 | -3,724 | 0.22% | 3,887,755 |
| 2021-10-07 | 2021-10-05 | 1.536 | 2,466,266 | +9,311 | 0.22% | 3,787,685 |
| 2021-10-06 | 2021-10-04 | 1.514 | 2,456,955 | +27,933 | 0.22% | 3,720,611 |
| 2021-10-05 | 2021-09-30 | 1.525 | 2,429,022 | +96,836 | 0.22% | 3,704,398 |
| 2021-09-28 | 2021-09-24 | 1.589 | 2,332,186 | -4,656 | 0.21% | 3,707,002 |
| 2021-09-27 | 2021-09-23 | 1.611 | 2,336,842 | -275,609 | 0.21% | 3,764,597 |
| 2021-09-24 | 2021-09-21 | 1.525 | 2,612,451 | +4,656 | 0.23% | 3,984,138 |
| 2021-09-23 | 2021-09-20 | 1.493 | 2,607,795 | +178,773 | 0.23% | 3,893,016 |
| 2021-09-20 | 2021-09-16 | 1.622 | 2,429,022 | +931 | 0.22% | 3,939,184 |
| 2021-09-17 | 2021-09-15 | 1.718 | 2,428,091 | -7,448 | 0.22% | 4,172,370 |
| 2021-09-16 | 2021-09-14 | 1.675 | 2,435,539 | -90,318 | 0.22% | 4,080,540 |
| 2021-09-15 | 2021-09-13 | 1.708 | 2,525,857 | -13,967 | 0.23% | 4,313,242 |
| 2021-09-14 | 2021-09-10 | 1.686 | 2,539,824 | +98,698 | 0.23% | 4,282,538 |
| 2021-09-13 | 2021-09-09 | 1.665 | 2,441,126 | -27,934 | 0.22% | 4,063,683 |
| 2021-09-10 | 2021-09-08 | 1.675 | 2,469,060 | +74,489 | 0.22% | 4,136,701 |
| 2021-09-09 | 2021-09-07 | 1.675 | 2,394,571 | -27,933 | 0.22% | 4,011,901 |
| 2021-09-08 | 2021-09-06 | 1.665 | 2,422,504 | +40,969 | 0.22% | 4,032,683 |
| 2021-09-07 | 2021-09-03 | 1.611 | 2,381,535 | -113,596 | 0.21% | 3,836,597 |
| 2021-09-06 | 2021-09-02 | 1.589 | 2,495,131 | +24,209 | 0.22% | 3,966,002 |
| 2021-09-03 | 2021-09-01 | 1.557 | 2,470,922 | +237,434 | 0.22% | 3,847,910 |
| 2021-08-26 | 2021-08-24 | 1.568 | 2,233,488 | -28,865 | 0.20% | 3,502,147 |
| 2021-08-25 | 2021-08-23 | 1.536 | 2,262,353 | -9,311 | 0.20% | 3,474,516 |
| 2021-08-24 | 2021-08-20 | 1.525 | 2,271,664 | +70,765 | 0.20% | 3,464,418 |
| 2021-08-23 | 2021-08-19 | 1.536 | 2,200,899 | +260,711 | 0.20% | 3,380,135 |
| 2021-08-20 | 2021-08-18 | 1.579 | 1,940,188 | -2,793 | 0.17% | 3,063,085 |
| 2021-08-18 | 2021-08-16 | 1.568 | 1,942,981 | +69,833 | 0.17% | 3,046,627 |
| 2021-08-11 | 2021-08-09 | 1.547 | 1,873,148 | -931 | 0.17% | 2,896,893 |
| 2021-08-10 | 2021-08-06 | 1.547 | 1,874,079 | +49,349 | 0.17% | 2,898,333 |
| 2021-08-06 | 2021-08-04 | 1.568 | 1,824,730 | +3,725 | 0.16% | 2,861,208 |
| 2021-08-05 | 2021-08-03 | 1.547 | 1,821,005 | -74,489 | 0.16% | 2,816,252 |
| 2021-08-04 | 2021-08-02 | 1.557 | 1,895,494 | +931 | 0.17% | 2,951,809 |
| 2021-08-03 | 2021-07-30 | 1.525 | 1,894,563 | +26,071 | 0.17% | 2,889,318 |
| 2021-08-02 | 2021-07-29 | 1.568 | 1,868,492 | -55,867 | 0.17% | 2,929,827 |
| 2021-07-30 | 2021-07-28 | 1.536 | 1,924,359 | +46,556 | 0.17% | 2,955,426 |
| 2021-07-29 | 2021-07-27 | 1.504 | 1,877,803 | +50,280 | 0.17% | 2,823,423 |
| 2021-07-28 | 2021-07-26 | 1.579 | 1,827,523 | +931 | 0.16% | 2,885,214 |
| 2021-07-23 | 2021-07-21 | 1.557 | 1,826,592 | -534,458 | 0.16% | 2,844,510 |
| 2021-07-22 | 2021-07-20 | 1.568 | 2,361,050 | -128,494 | 0.21% | 3,702,166 |
| 2021-07-21 | 2021-07-19 | 1.612 | 2,489,544 | +258,849 | 0.22% | 4,012,456 |
| 2021-07-20 | 2021-07-16 | 1.579 | 2,230,695 | +30,763 | 0.20% | 3,522,386 |
| 2021-07-19 | 2021-07-15 | 1.579 | 2,199,932 | -27,548 | 0.20% | 3,473,810 |
| 2021-07-16 | 2021-07-14 | 1.557 | 2,227,480 | -367,309 | 0.20% | 3,468,795 |
| 2021-07-13 | 2021-07-09 | 1.568 | 2,594,789 | -82,645 | 0.24% | 4,069,052 |
| 2021-07-08 | 2021-07-06 | 1.590 | 2,677,434 | -89,990 | 0.24% | 4,256,968 |
| 2021-07-07 | 2021-07-05 | 1.601 | 2,767,424 | +130,394 | 0.25% | 4,430,184 |
| 2021-07-05 | 2021-06-30 | 1.612 | 2,637,030 | +202,020 | 0.24% | 4,250,162 |
| 2021-06-30 | 2021-06-28 | 1.655 | 2,435,010 | -1,040,402 | 0.22% | 4,030,631 |
| 2021-06-28 | 2021-06-24 | 1.623 | 3,475,412 | +61,524 | 0.32% | 5,639,249 |
| 2021-06-25 | 2021-06-23 | 1.634 | 3,413,888 | -9,182 | 0.31% | 5,576,597 |
| 2021-06-24 | 2021-06-22 | 1.612 | 3,423,070 | -39,486 | 0.31% | 5,517,041 |
| 2021-06-23 | 2021-06-21 | 1.623 | 3,462,556 | -918 | 0.32% | 5,618,389 |
| 2021-06-22 | 2021-06-18 | 1.634 | 3,463,474 | +1,359,960 | 0.32% | 5,657,596 |
| 2021-06-21 | 2021-06-17 | 1.634 | 2,103,514 | +30,303 | 0.19% | 3,436,097 |
| 2021-06-18 | 2021-06-16 | 1.634 | 2,073,211 | +1,837 | 0.19% | 3,386,597 |
| 2021-06-15 | 2021-06-10 | 1.688 | 2,071,374 | +5,509 | 0.19% | 3,496,383 |
| 2021-06-10 | 2021-06-08 | 1.688 | 2,065,865 | +72,544 | 0.19% | 3,487,084 |
| 2021-06-08 | 2021-06-04 | 1.710 | 1,993,321 | +1,836 | 0.18% | 3,408,047 |
| 2021-06-07 | 2021-06-03 | 1.699 | 1,991,485 | +5,510 | 0.18% | 3,383,221 |
| 2021-06-03 | 2021-06-01 | 1.732 | 1,985,975 | +2,755 | 0.18% | 3,438,742 |
| 2021-06-02 | 2021-05-31 | 1.710 | 1,983,220 | +4,591 | 0.18% | 3,390,777 |
| 2021-06-01 | 2021-05-28 | 1.742 | 1,978,629 | -1,836 | 0.18% | 3,447,570 |
| 2021-05-28 | 2021-05-26 | 1.677 | 1,980,465 | -185,491 | 0.18% | 3,321,365 |
| 2021-05-27 | 2021-05-25 | 1.699 | 2,165,956 | +230,486 | 0.20% | 3,679,620 |
| 2021-05-24 | 2021-05-20 | 1.699 | 1,935,470 | +54,178 | 0.18% | 3,288,060 |
| 2021-05-20 | 2021-05-17 | 1.623 | 1,881,292 | -6,428 | 0.17% | 3,052,609 |
| 2021-05-18 | 2021-05-14 | 1.644 | 1,887,720 | +5,510 | 0.17% | 3,104,154 |
| 2021-05-12 | 2021-05-10 | 1.601 | 1,882,210 | -18,366 | 0.17% | 3,013,104 |
| 2021-05-11 | 2021-05-07 | 1.579 | 1,900,576 | +919 | 0.17% | 3,001,110 |
| 2021-05-10 | 2021-05-06 | 1.579 | 1,899,657 | -2,755 | 0.17% | 2,999,659 |
| 2021-05-07 | 2021-05-05 | 1.535 | 1,902,412 | -6,428 | 0.17% | 2,921,140 |
| 2021-05-04 | 2021-04-30 | 1.535 | 1,908,840 | +20,202 | 0.17% | 2,931,011 |
| 2021-05-03 | 2021-04-29 | 1.557 | 1,888,638 | +21,120 | 0.17% | 2,941,125 |
| 2021-04-30 | 2021-04-28 | 1.612 | 1,867,518 | -21,120 | 0.17% | 3,009,922 |
| 2021-04-28 | 2021-04-26 | 1.655 | 1,888,638 | -13,774 | 0.17% | 3,126,231 |
| 2021-04-19 | 2021-04-15 | 1.655 | 1,902,412 | -16,529 | 0.17% | 3,149,031 |
| 2021-04-16 | 2021-04-14 | 1.655 | 1,918,941 | -592,285 | 0.17% | 3,176,391 |
| 2021-04-15 | 2021-04-13 | 1.666 | 2,511,226 | -6,428 | 0.23% | 4,184,138 |
| 2021-04-13 | 2021-04-09 | 1.699 | 2,517,654 | +587,694 | 0.23% | 4,277,100 |
| 2021-04-12 | 2021-04-08 | 1.655 | 1,929,960 | -16,529 | 0.18% | 3,194,631 |
| 2021-04-09 | 2021-04-07 | 1.644 | 1,946,489 | -24,794 | 0.18% | 3,200,793 |
| 2021-04-08 | 2021-04-01 | 1.655 | 1,971,283 | -918 | 0.18% | 3,263,032 |
| 2021-03-31 | 2021-03-29 | 1.666 | 1,972,201 | -119,375 | 0.18% | 3,286,029 |
| 2021-03-30 | 2021-03-26 | 1.644 | 2,091,576 | +67,034 | 0.19% | 3,439,373 |
| 2021-03-26 | 2021-03-24 | 1.666 | 2,024,542 | +116,620 | 0.18% | 3,373,238 |
| 2021-03-25 | 2021-03-23 | 1.677 | 1,907,922 | +129,476 | 0.17% | 3,199,706 |
| 2021-03-22 | 2021-03-18 | 1.644 | 1,778,446 | +18,366 | 0.16% | 2,924,465 |
| 2021-03-19 | 2021-03-17 | 1.644 | 1,760,080 | +134,986 | 0.16% | 2,894,264 |
| 2021-03-17 | 2021-03-15 | 1.623 | 1,625,094 | +27,548 | 0.15% | 2,636,899 |
| 2021-03-16 | 2021-03-12 | 1.655 | 1,597,546 | +1,837 | 0.15% | 2,644,391 |
| 2021-03-15 | 2021-03-11 | 1.655 | 1,595,709 | -74,380 | 0.15% | 2,641,350 |
| 2021-03-12 | 2021-03-10 | 1.590 | 1,670,089 | +13,774 | 0.15% | 2,655,347 |
| 2021-03-09 | 2021-03-05 | 1.699 | 1,656,315 | -46,832 | 0.15% | 2,813,820 |
| 2021-03-05 | 2021-03-03 | 1.753 | 1,703,147 | +7,346 | 0.16% | 2,986,117 |
| 2021-03-04 | 2021-03-02 | 1.721 | 1,695,801 | +918 | 0.15% | 2,917,835 |
| 2021-03-03 | 2021-03-01 | 1.742 | 1,694,883 | -3,673 | 0.15% | 2,953,170 |
| 2021-02-26 | 2021-02-24 | 1.753 | 1,698,556 | -20,202 | 0.15% | 2,978,067 |
| 2021-02-24 | 2021-02-22 | 1.819 | 1,718,758 | -19,284 | 0.16% | 3,125,791 |
| 2021-02-23 | 2021-02-19 | 1.808 | 1,738,042 | +19,284 | 0.16% | 3,141,934 |
| 2021-02-22 | 2021-02-18 | 1.764 | 1,718,758 | -4,591 | 0.16% | 3,032,204 |
| 2021-02-19 | 2021-02-17 | 1.808 | 1,723,349 | +4,591 | 0.16% | 3,115,373 |
| 2021-02-18 | 2021-02-16 | 1.775 | 1,718,758 | -9,183 | 0.16% | 3,050,922 |
| 2021-02-17 | 2021-02-11 | 1.721 | 1,727,941 | -19,283 | 0.16% | 2,973,136 |
| 2021-02-16 | 2021-02-09 | 1.710 | 1,747,224 | +11,019 | 0.16% | 2,987,287 |
| 2021-02-09 | 2021-02-05 | 1.655 | 1,736,205 | -31,221 | 0.16% | 2,873,911 |
| 2021-02-08 | 2021-02-04 | 1.623 | 1,767,426 | +8,264 | 0.16% | 2,867,849 |
| 2021-02-05 | 2021-02-03 | 1.666 | 1,759,162 | -13,774 | 0.16% | 2,931,069 |
| 2021-02-04 | 2021-02-02 | 1.666 | 1,772,936 | +34,894 | 0.16% | 2,954,019 |
| 2021-02-03 | 2021-02-01 | 1.666 | 1,738,042 | +13,775 | 0.16% | 2,895,879 |
| 2021-02-02 | 2021-01-29 | 1.721 | 1,724,267 | -4,592 | 0.16% | 2,966,814 |
| 2021-01-29 | 2021-01-27 | 1.786 | 1,728,859 | -12,856 | 0.16% | 3,087,679 |
| 2021-01-28 | 2021-01-26 | 1.775 | 1,741,715 | +22,039 | 0.16% | 3,091,672 |
| 2021-01-27 | 2021-01-25 | 1.862 | 1,719,676 | +22,038 | 0.16% | 3,202,370 |
| 2021-01-26 | 2021-01-22 | 1.862 | 1,697,638 | -47,750 | 0.15% | 3,161,331 |
| 2021-01-25 | 2021-01-21 | 1.949 | 1,745,388 | -1,522,494 | 0.16% | 3,402,309 |
| 2021-01-22 | 2021-01-20 | 1.917 | 3,267,882 | +66,115 | 0.30% | 6,263,366 |
| 2021-01-21 | 2021-01-19 | 1.949 | 3,201,767 | +227,732 | 0.29% | 6,241,249 |
| 2021-01-20 | 2021-01-18 | 1.830 | 2,974,035 | -61,525 | 0.27% | 5,441,067 |
| 2021-01-19 | 2021-01-15 | 1.786 | 3,035,560 | -738,290 | 0.28% | 5,421,399 |
| 2021-01-18 | 2021-01-14 | 1.786 | 3,773,850 | -272,727 | 0.34% | 6,739,959 |
| 2021-01-15 | 2021-01-13 | 1.830 | 4,046,577 | +471,992 | 0.37% | 7,403,308 |
| 2021-01-14 | 2021-01-12 | 1.840 | 3,574,585 | +38,567 | 0.33% | 6,578,715 |
| 2021-01-13 | 2021-01-11 | 1.764 | 3,536,018 | +12,856 | 0.32% | 6,238,185 |
| 2021-01-12 | 2021-01-08 | 1.775 | 3,523,162 | -1,565,653 | 0.32% | 6,253,872 |
| 2021-01-11 | 2021-01-07 | 1.786 | 5,088,815 | +183,654 | 0.46% | 9,088,438 |
| 2021-01-08 | 2021-01-06 | 1.742 | 4,905,161 | +24,793 | 0.45% | 8,546,769 |
| 2021-01-07 | 2021-01-05 | 1.830 | 4,880,368 | -275,481 | 0.44% | 8,928,749 |
| 2021-01-06 | 2021-01-04 | 2.015 | 5,155,849 | +3,077,129 | 0.47% | 10,387,252 |
| 2021-01-05 | 2020-12-31 | 1.830 | 2,078,720 | +78,053 | 0.19% | 3,803,067 |
| 2021-01-04 | 2020-12-29 | 1.710 | 2,000,667 | -7,346 | 0.18% | 3,420,607 |
| 2020-12-30 | 2020-12-28 | 1.688 | 2,008,013 | +12,855 | 0.18% | 3,389,432 |
| 2020-12-29 | 2020-12-24 | 1.590 | 1,995,158 | +4,592 | 0.18% | 3,172,188 |
| 2020-12-23 | 2020-12-21 | 1.623 | 1,990,566 | -48,669 | 0.18% | 3,229,919 |
| 2020-12-21 | 2020-12-17 | 1.623 | 2,039,235 | -45,913 | 0.19% | 3,308,890 |
| 2020-12-11 | 2020-12-09 | 1.644 | 2,085,148 | -27,548 | 0.19% | 3,428,803 |
| 2020-12-10 | 2020-12-08 | 1.655 | 2,112,696 | -8,265 | 0.19% | 3,497,110 |
| 2020-12-07 | 2020-12-03 | 1.721 | 2,120,961 | +4,591 | 0.19% | 3,649,375 |
| 2020-12-04 | 2020-12-02 | 1.721 | 2,116,370 | +124,885 | 0.19% | 3,641,476 |
| 2020-12-03 | 2020-12-01 | 1.753 | 1,991,485 | +57,852 | 0.18% | 3,491,658 |
| 2020-12-02 | 2020-11-30 | 1.699 | 1,933,633 | +3,673 | 0.18% | 3,284,940 |
| 2020-11-25 | 2020-11-23 | 1.655 | 1,929,960 | -18,366 | 0.18% | 3,194,631 |
| 2020-11-24 | 2020-11-20 | 1.623 | 1,948,326 | -53,260 | 0.18% | 3,161,380 |
| 2020-11-20 | 2020-11-18 | 1.644 | 2,001,586 | -7,346 | 0.18% | 3,291,395 |
| 2020-11-19 | 2020-11-17 | 1.601 | 2,008,932 | -918 | 0.18% | 3,215,965 |
| 2020-11-17 | 2020-11-13 | 1.579 | 2,009,850 | -2,755 | 0.18% | 3,173,660 |
| 2020-11-16 | 2020-11-12 | 1.612 | 2,012,605 | -101,928 | 0.18% | 3,243,762 |
| 2020-11-12 | 2020-11-10 | 1.612 | 2,114,533 | -45,914 | 0.19% | 3,408,042 |
| 2020-11-11 | 2020-11-09 | 1.623 | 2,160,447 | +71,626 | 0.20% | 3,505,570 |
| 2020-11-10 | 2020-11-06 | 1.579 | 2,088,821 | -143,251 | 0.19% | 3,298,359 |
| 2020-11-09 | 2020-11-05 | 1.568 | 2,232,072 | -89,990 | 0.20% | 3,500,253 |
| 2020-11-06 | 2020-11-04 | 1.514 | 2,322,062 | -362,718 | 0.21% | 3,514,935 |
| 2020-11-05 | 2020-11-03 | 1.557 | 2,684,780 | -91,827 | 0.24% | 4,180,936 |
| 2020-11-04 | 2020-11-02 | 1.525 | 2,776,607 | +18,365 | 0.25% | 4,233,223 |
| 2020-11-03 | 2020-10-30 | 1.481 | 2,758,242 | -137,740 | 0.25% | 4,085,075 |
| 2020-10-30 | 2020-10-28 | 1.579 | 2,895,982 | -26,630 | 0.26% | 4,572,909 |
| 2020-10-29 | 2020-10-27 | 1.579 | 2,922,612 | +13,774 | 0.27% | 4,614,960 |
| 2020-10-27 | 2020-10-22 | 1.612 | 2,908,838 | +18,365 | 0.27% | 4,688,242 |
| 2020-10-22 | 2020-10-20 | 1.579 | 2,890,473 | -1,836 | 0.26% | 4,564,210 |
| 2020-10-20 | 2020-10-16 | 1.644 | 2,892,309 | +554,636 | 0.26% | 4,756,093 |
| 2020-10-16 | 2020-10-14 | 1.601 | 2,337,673 | -7,346 | 0.21% | 3,742,224 |
| 2020-10-15 | 2020-10-12 | 1.601 | 2,345,019 | +1,836 | 0.21% | 3,753,984 |
| 2020-10-14 | 2020-10-09 | 1.546 | 2,343,183 | +11,020 | 0.21% | 3,623,459 |
| 2020-10-12 | 2020-10-08 | 1.525 | 2,332,163 | -1,837 | 0.21% | 3,555,623 |
| 2020-10-08 | 2020-10-06 | 1.525 | 2,334,000 | -958,676 | 0.21% | 3,558,423 |
| 2020-10-07 | 2020-10-05 | 1.535 | 3,292,676 | -4,591 | 0.30% | 5,055,881 |
| 2020-10-06 | 2020-09-30 | 1.535 | 3,297,267 | -257,116 | 0.30% | 5,062,931 |
| 2020-10-05 | 2020-09-29 | 1.503 | 3,554,383 | +1,836 | 0.32% | 5,341,608 |
| 2020-09-23 | 2020-09-21 | 1.601 | 3,552,547 | -33,057 | 0.32% | 5,687,035 |
| 2020-09-22 | 2020-09-18 | 1.634 | 3,585,604 | +230,486 | 0.33% | 5,857,096 |
| 2020-09-18 | 2020-09-16 | 1.634 | 3,355,118 | -16,529 | 0.31% | 5,480,596 |
| 2020-09-17 | 2020-09-15 | 1.666 | 3,371,647 | +2,755 | 0.31% | 5,617,748 |
| 2020-09-11 | 2020-09-09 | 1.634 | 3,368,892 | -518,824 | 0.31% | 5,503,096 |
| 2020-09-09 | 2020-09-07 | 1.655 | 3,887,716 | -230,486 | 0.35% | 6,435,271 |
| 2020-09-08 | 2020-09-04 | 1.666 | 4,118,202 | -557,391 | 0.38% | 6,861,638 |
| 2020-09-07 | 2020-09-03 | 1.710 | 4,675,593 | +13,774 | 0.43% | 7,994,017 |
| 2020-09-04 | 2020-09-02 | 1.688 | 4,661,819 | -3,673 | 0.42% | 7,868,933 |
| 2020-09-03 | 2020-09-01 | 1.699 | 4,665,492 | +1,558,307 | 0.43% | 7,925,940 |
| 2020-09-01 | 2020-08-28 | 1.721 | 3,107,185 | +97,337 | 0.28% | 5,346,295 |
| 2020-08-28 | 2020-08-26 | 1.732 | 3,009,848 | -55,096 | 0.27% | 5,211,592 |
| 2020-08-27 | 2020-08-25 | 1.732 | 3,064,944 | -10,101 | 0.28% | 5,306,992 |
| 2020-08-26 | 2020-08-24 | 1.764 | 3,075,045 | -27,548 | 0.28% | 5,424,944 |
| 2020-08-24 | 2020-08-20 | 1.764 | 3,102,593 | -752,983 | 0.28% | 5,473,543 |
| 2020-08-20 | 2020-08-18 | 1.808 | 3,855,576 | +45,913 | 0.35% | 6,969,893 |
| 2020-08-19 | 2020-08-17 | 1.830 | 3,809,663 | -2,755 | 0.35% | 6,969,868 |
| 2020-08-17 | 2020-08-13 | 1.721 | 3,812,418 | -8,264 | 0.35% | 6,559,736 |
| 2020-08-14 | 2020-08-12 | 1.753 | 3,820,682 | -21,120 | 0.35% | 6,698,777 |
| 2020-08-13 | 2020-08-11 | 1.732 | 3,841,802 | -1,837 | 0.35% | 6,652,132 |
| 2020-08-12 | 2020-08-10 | 1.786 | 3,843,639 | -1,000,916 | 0.35% | 6,864,599 |
| 2020-08-11 | 2020-08-07 | 1.808 | 4,844,555 | -93,664 | 0.44% | 8,757,713 |
| 2020-08-10 | 2020-08-06 | 1.884 | 4,938,219 | +4,591 | 0.45% | 9,303,475 |
| 2020-08-07 | 2020-08-05 | 1.830 | 4,933,628 | -1,887,048 | 0.45% | 9,026,189 |
| 2020-08-06 | 2020-08-04 | 1.862 | 6,820,676 | +91,827 | 0.62% | 12,701,420 |
| 2020-08-05 | 2020-08-03 | 2.004 | 6,728,849 | +3,486,678 | 0.61% | 13,483,025 |
| 2020-08-04 | 2020-07-31 | 1.732 | 3,242,171 | +61,524 | 0.30% | 5,613,863 |
| 2020-08-03 | 2020-07-30 | 1.742 | 3,180,647 | -63,360 | 0.29% | 5,541,970 |
| 2020-07-31 | 2020-07-29 | 1.753 | 3,244,007 | +1,836 | 0.30% | 5,687,696 |
| 2020-07-30 | 2020-07-28 | 1.732 | 3,242,171 | -21,120 | 0.30% | 5,613,863 |
| 2020-07-29 | 2020-07-27 | 1.699 | 3,263,291 | -32,140 | 0.30% | 5,543,820 |
| 2020-07-28 | 2020-07-24 | 1.742 | 3,295,431 | -22,956 | 0.30% | 5,741,970 |
| 2020-07-27 | 2020-07-23 | 1.851 | 3,318,387 | +5,509 | 0.30% | 6,143,342 |
| 2020-07-24 | 2020-07-22 | 1.851 | 3,312,878 | +53,260 | 0.30% | 6,133,143 |
| 2020-07-23 | 2020-07-21 | 1.873 | 3,259,618 | -65,197 | 0.30% | 6,105,537 |
| 2020-07-22 | 2020-07-20 | 1.938 | 3,324,815 | -973,368 | 0.30% | 6,444,901 |
| 2020-07-21 | 2020-07-17 | 1.830 | 4,298,183 | -140,496 | 0.39% | 7,863,627 |
| 2020-07-20 | 2020-07-16 | 1.808 | 4,438,679 | -67,952 | 0.40% | 8,023,993 |
| 2020-07-17 | 2020-07-15 | 1.851 | 4,506,631 | +56,933 | 0.41% | 8,343,143 |
| 2020-07-16 | 2020-07-14 | 1.938 | 4,449,698 | +134,067 | 0.41% | 8,625,401 |
| 2020-07-15 | 2020-07-13 | 1.917 | 4,315,631 | +24,794 | 0.39% | 8,271,527 |
| 2020-07-14 | 2020-07-10 | 1.862 | 4,290,837 | +9,182 | 0.39% | 7,990,370 |
| 2020-07-13 | 2020-07-09 | 1.938 | 4,281,655 | +143,251 | 0.39% | 8,299,662 |
| 2020-07-10 | 2020-07-08 | 2.004 | 4,138,404 | +3,673 | 0.38% | 8,292,385 |
| 2020-07-09 | 2020-07-07 | 1.808 | 4,134,731 | +144,169 | 0.38% | 7,474,533 |
| 2020-07-08 | 2020-07-06 | 1.971 | 3,990,562 | +621,670 | 0.36% | 7,865,772 |
| 2020-07-07 | 2020-07-03 | 1.601 | 3,368,892 | -886,133 | 0.31% | 5,393,034 |
| 2020-07-06 | 2020-07-02 | 1.503 | 4,255,025 | +1,083,561 | 0.39% | 6,394,549 |
| 2020-07-03 | 2020-06-30 | 1.372 | 3,171,464 | +9,183 | 0.29% | 4,351,701 |
| 2020-07-02 | 2020-06-29 | 1.383 | 3,162,281 | -9,183 | 0.29% | 4,373,538 |
| 2020-06-29 | 2020-06-24 | 1.350 | 3,171,464 | -30,303 | 0.29% | 4,282,627 |
| 2020-06-26 | 2020-06-23 | 1.427 | 3,201,767 | -18,365 | 0.29% | 4,567,618 |
| 2020-06-18 | 2020-06-16 | 1.361 | 3,220,132 | +30,303 | 0.29% | 4,383,413 |
| 2020-06-11 | 2020-06-09 | 1.383 | 3,189,829 | -27,548 | 0.29% | 4,411,638 |
| 2020-06-10 | 2020-06-08 | 1.339 | 3,217,377 | +27,548 | 0.29% | 4,309,589 |
| 2020-06-04 | 2020-06-02 | 1.285 | 3,189,829 | -35,813 | 0.29% | 4,099,002 |
| 2020-06-01 | 2020-05-28 | 1.241 | 3,225,642 | -34,894 | 0.29% | 4,004,513 |
| 2020-05-29 | 2020-05-27 | 1.252 | 3,260,536 | -18,366 | 0.30% | 4,083,340 |
| 2020-05-22 | 2020-05-20 | 1.285 | 3,278,902 | +5,510 | 0.30% | 4,213,463 |
| 2020-05-21 | 2020-05-19 | 1.274 | 3,273,392 | +71,625 | 0.30% | 4,170,735 |
| 2020-05-20 | 2020-05-18 | 1.263 | 3,201,767 | -5,509 | 0.29% | 4,044,608 |
| 2020-05-19 | 2020-05-15 | 1.252 | 3,207,276 | +275,481 | 0.29% | 4,016,640 |
| 2020-05-15 | 2020-05-13 | 1.252 | 2,931,795 | -18,365 | 0.27% | 3,671,641 |
| 2020-05-14 | 2020-05-12 | 1.274 | 2,950,160 | +18,365 | 0.27% | 3,758,895 |
| 2020-05-12 | 2020-05-08 | 1.241 | 2,931,795 | -14,692 | 0.27% | 3,639,713 |
| 2020-05-08 | 2020-05-06 | 1.241 | 2,946,487 | +2,755 | 0.27% | 3,657,953 |
| 2020-05-06 | 2020-05-04 | 1.176 | 2,943,732 | +19,283 | 0.27% | 3,462,189 |
| 2020-04-29 | 2020-04-27 | 1.318 | 2,924,449 | -918 | 0.27% | 3,853,525 |
| 2020-04-16 | 2020-04-14 | 1.416 | 2,925,367 | +5,510 | 0.27% | 4,141,450 |
| 2020-04-15 | 2020-04-09 | 1.416 | 2,919,857 | +918 | 0.27% | 4,133,650 |
| 2020-04-09 | 2020-04-07 | 1.350 | 2,918,939 | -66,116 | 0.27% | 3,941,626 |
| 2020-04-08 | 2020-04-06 | 1.274 | 2,985,055 | +18,366 | 0.27% | 3,803,356 |
| 2020-04-06 | 2020-04-02 | 1.350 | 2,966,689 | -27,548 | 0.27% | 4,006,106 |
| 2020-04-02 | 2020-03-31 | 1.383 | 2,994,237 | -21,121 | 0.27% | 4,141,128 |
| 2020-04-01 | 2020-03-30 | 1.361 | 3,015,358 | +110,193 | 0.27% | 4,104,664 |
| 2020-03-30 | 2020-03-26 | 1.383 | 2,905,165 | +476,583 | 0.26% | 4,017,938 |
| 2020-03-27 | 2020-03-25 | 1.405 | 2,428,582 | -5,510 | 0.22% | 3,411,703 |
| 2020-03-26 | 2020-03-24 | 1.329 | 2,434,092 | +55,097 | 0.22% | 3,233,892 |
| 2020-03-24 | 2020-03-20 | 1.394 | 2,378,995 | +11,019 | 0.22% | 3,316,135 |
| 2020-03-23 | 2020-03-19 | 1.383 | 2,367,976 | -39,486 | 0.22% | 3,274,988 |
| 2020-03-20 | 2020-03-18 | 1.427 | 2,407,462 | -6,428 | 0.22% | 3,434,468 |
| 2020-03-19 | 2020-03-17 | 1.459 | 2,413,890 | -11,019 | 0.22% | 3,522,500 |
| 2020-03-18 | 2020-03-16 | 1.470 | 2,424,909 | -78,971 | 0.22% | 3,564,987 |
| 2020-03-17 | 2020-03-13 | 1.579 | 2,503,880 | -418,732 | 0.23% | 3,953,760 |
| 2020-03-16 | 2020-03-12 | 1.612 | 2,922,612 | -43,159 | 0.27% | 4,710,442 |
| 2020-03-13 | 2020-03-11 | 1.666 | 2,965,771 | -27,548 | 0.27% | 4,941,488 |
| 2020-03-12 | 2020-03-10 | 1.732 | 2,993,319 | -2,755 | 0.27% | 5,182,972 |
| 2020-03-11 | 2020-03-09 | 1.666 | 2,996,074 | -12,856 | 0.27% | 4,991,979 |
| 2020-03-10 | 2020-03-06 | 1.753 | 3,008,930 | +3,673 | 0.27% | 5,275,537 |
| 2020-03-09 | 2020-03-05 | 1.797 | 3,005,257 | +14,693 | 0.27% | 5,400,007 |
| 2020-03-05 | 2020-03-03 | 1.786 | 2,990,564 | +3,673 | 0.27% | 5,341,038 |
| 2020-03-04 | 2020-03-02 | 1.775 | 2,986,891 | -494,949 | 0.27% | 5,301,951 |
| 2020-03-03 | 2020-02-28 | 1.688 | 3,481,840 | -34,894 | 0.32% | 5,877,183 |
| 2020-02-28 | 2020-02-26 | 1.895 | 3,516,734 | +58,769 | 0.32% | 6,663,732 |
| 2020-02-27 | 2020-02-25 | 1.917 | 3,457,965 | -14,692 | 0.32% | 6,627,687 |
| 2020-02-26 | 2020-02-24 | 1.895 | 3,472,657 | -13,774 | 0.32% | 6,580,212 |
| 2020-02-25 | 2020-02-21 | 1.906 | 3,486,431 | +269,054 | 0.32% | 6,644,279 |
| 2020-02-24 | 2020-02-20 | 1.906 | 3,217,377 | +32,139 | 0.29% | 6,131,528 |
| 2020-02-21 | 2020-02-19 | 1.830 | 3,185,238 | +9,183 | 0.29% | 5,827,468 |
| 2020-02-20 | 2020-02-18 | 1.830 | 3,176,055 | +7,346 | 0.29% | 5,810,668 |
| 2020-02-19 | 2020-02-17 | 1.819 | 3,168,709 | +64,279 | 0.29% | 5,762,721 |
| 2020-02-18 | 2020-02-14 | 1.764 | 3,104,430 | +5,510 | 0.28% | 5,476,784 |
| 2020-02-14 | 2020-02-12 | 1.797 | 3,098,920 | -11,020 | 0.28% | 5,568,305 |
| 2020-02-13 | 2020-02-11 | 1.775 | 3,109,940 | +919 | 0.28% | 5,520,372 |
| 2020-02-05 | 2020-02-03 | 1.699 | 3,109,021 | +27,548 | 0.28% | 5,281,740 |
| 2020-02-03 | 2020-01-30 | 1.655 | 3,081,473 | -4,592 | 0.28% | 5,100,711 |
| 2020-01-31 | 2020-01-29 | 1.699 | 3,086,065 | -16,528 | 0.28% | 5,242,741 |
| 2020-01-30 | 2020-01-24 | 1.808 | 3,102,593 | -20,202 | 0.28% | 5,608,693 |
| 2020-01-29 | 2020-01-22 | 1.884 | 3,122,795 | +918 | 0.28% | 5,883,264 |
| 2020-01-23 | 2020-01-21 | 1.906 | 3,121,877 | -13,774 | 0.28% | 5,949,529 |
| 2020-01-22 | 2020-01-20 | 1.982 | 3,135,651 | -20,202 | 0.29% | 6,214,810 |
| 2020-01-20 | 2020-01-16 | 1.938 | 3,155,853 | -919 | 0.29% | 6,117,381 |
| 2020-01-17 | 2020-01-15 | 1.971 | 3,156,772 | -9,182 | 0.29% | 6,222,294 |
| 2020-01-15 | 2020-01-13 | 2.015 | 3,165,954 | -34,895 | 0.29% | 6,378,302 |
| 2020-01-14 | 2020-01-10 | 1.993 | 3,200,849 | -14,692 | 0.29% | 6,378,889 |
| 2020-01-13 | 2020-01-09 | 2.026 | 3,215,541 | +8,265 | 0.29% | 6,513,220 |
| 2020-01-10 | 2020-01-08 | 2.004 | 3,207,276 | -919 | 0.29% | 6,426,624 |
| 2020-01-09 | 2020-01-07 | 2.102 | 3,208,195 | +919 | 0.29% | 6,742,901 |
| 2020-01-08 | 2020-01-06 | 2.058 | 3,207,276 | +20,202 | 0.29% | 6,601,261 |
| 2020-01-07 | 2020-01-03 | 2.047 | 3,187,074 | +71,625 | 0.29% | 6,524,973 |
| 2020-01-03 | 2019-12-31 | 2.004 | 3,115,449 | +29,384 | 0.28% | 6,242,624 |
| 2020-01-02 | 2019-12-27 | 1.917 | 3,086,065 | -9,182 | 0.28% | 5,914,887 |
| 2019-12-30 | 2019-12-24 | 1.917 | 3,095,247 | -19,284 | 0.28% | 5,932,486 |
| 2019-12-20 | 2019-12-18 | 1.906 | 3,114,531 | +378,328 | 0.28% | 5,935,529 |
| 2019-12-19 | 2019-12-17 | 1.917 | 2,736,203 | +50,505 | 0.25% | 5,244,327 |
| 2019-12-18 | 2019-12-16 | 1.786 | 2,685,698 | -405,876 | 0.24% | 4,796,559 |
| 2019-12-10 | 2019-12-06 | 1.699 | 3,091,574 | +9,182 | 0.28% | 5,252,100 |
| 2019-12-04 | 2019-12-02 | 1.677 | 3,082,392 | +22,957 | 0.28% | 5,169,367 |
| 2019-11-29 | 2019-11-27 | 1.710 | 3,059,435 | -82,644 | 0.28% | 5,230,818 |
| 2019-11-27 | 2019-11-25 | 1.710 | 3,142,079 | -5,510 | 0.29% | 5,372,117 |
| 2019-11-25 | 2019-11-21 | 1.778 | 3,147,589 | +492,718 | 0.29% | 5,596,089 |
| 2019-11-22 | 2019-11-20 | 1.811 | 2,654,871 | -2,717 | 0.25% | 4,808,039 |
| 2019-11-21 | 2019-11-19 | 1.844 | 2,657,588 | -28,978 | 0.25% | 4,901,001 |
| 2019-11-20 | 2019-11-18 | 1.855 | 2,686,566 | +84,218 | 0.25% | 4,984,109 |
| 2019-11-15 | 2019-11-13 | 1.701 | 2,602,348 | -44,373 | 0.24% | 4,425,545 |
| 2019-11-14 | 2019-11-12 | 1.712 | 2,646,721 | +6,339 | 0.24% | 4,530,233 |
| 2019-11-13 | 2019-11-11 | 1.679 | 2,640,382 | -12,678 | 0.24% | 4,431,911 |
| 2019-11-12 | 2019-11-08 | 1.734 | 2,653,060 | -5,433 | 0.25% | 4,599,678 |
| 2019-11-11 | 2019-11-07 | 1.756 | 2,658,493 | +6,339 | 0.25% | 4,667,812 |
| 2019-11-08 | 2019-11-06 | 1.734 | 2,652,154 | -3,623 | 0.25% | 4,598,107 |
| 2019-11-07 | 2019-11-05 | 1.767 | 2,655,777 | +40,751 | 0.25% | 4,692,370 |
| 2019-11-06 | 2019-11-04 | 1.734 | 2,615,026 | -10,867 | 0.24% | 4,533,737 |
| 2019-11-04 | 2019-10-31 | 1.679 | 2,625,893 | -1,811 | 0.24% | 4,407,591 |
| 2019-11-01 | 2019-10-30 | 1.679 | 2,627,704 | +1,811 | 0.24% | 4,410,631 |
| 2019-10-29 | 2019-10-25 | 1.690 | 2,625,893 | +5,433 | 0.24% | 4,436,589 |
| 2019-10-28 | 2019-10-24 | 1.701 | 2,620,460 | +5,434 | 0.24% | 4,456,347 |
| 2019-10-23 | 2019-10-21 | 1.701 | 2,615,026 | -364,037 | 0.24% | 4,447,106 |
| 2019-10-21 | 2019-10-17 | 1.712 | 2,979,063 | -584,089 | 0.28% | 5,099,083 |
| 2019-10-11 | 2019-10-09 | 1.690 | 3,563,152 | -12,678 | 0.33% | 6,020,138 |
| 2019-10-10 | 2019-10-08 | 1.679 | 3,575,830 | +6,339 | 0.33% | 6,002,071 |
| 2019-10-03 | 2019-09-30 | 1.712 | 3,569,491 | +9,056 | 0.33% | 6,109,683 |
| 2019-10-02 | 2019-09-27 | 1.745 | 3,560,435 | +26,261 | 0.33% | 6,212,134 |
| 2019-09-30 | 2019-09-26 | 1.767 | 3,534,174 | +2,717 | 0.33% | 6,244,370 |
| 2019-09-18 | 2019-09-16 | 1.977 | 3,531,457 | -28,978 | 0.33% | 6,980,518 |
| 2019-09-12 | 2019-09-10 | 1.899 | 3,560,435 | -1,811 | 0.33% | 6,762,577 |
| 2019-09-10 | 2019-09-06 | 1.888 | 3,562,246 | -47,995 | 0.33% | 6,726,679 |
| 2019-09-09 | 2019-09-05 | 1.844 | 3,610,241 | -9,056 | 0.33% | 6,657,840 |
| 2019-09-06 | 2019-09-04 | 1.844 | 3,619,297 | +3,622 | 0.33% | 6,674,541 |
| 2019-09-02 | 2019-08-29 | 1.701 | 3,615,675 | -452,782 | 0.33% | 6,148,806 |
| 2019-08-27 | 2019-08-23 | 1.756 | 4,068,457 | +4,528 | 0.38% | 7,143,443 |
| 2019-08-22 | 2019-08-20 | 1.789 | 4,063,929 | +21,734 | 0.38% | 7,270,124 |
| 2019-08-21 | 2019-08-19 | 1.756 | 4,042,195 | -2,717 | 0.37% | 7,097,331 |
| 2019-08-20 | 2019-08-16 | 1.679 | 4,044,912 | +9,055 | 0.37% | 6,789,431 |
| 2019-08-19 | 2019-08-15 | 1.656 | 4,035,857 | -31,694 | 0.37% | 6,685,097 |
| 2019-08-16 | 2019-08-14 | 1.667 | 4,067,551 | -277,103 | 0.38% | 6,782,513 |
| 2019-08-08 | 2019-08-06 | 1.656 | 4,344,654 | -44,373 | 0.40% | 7,196,597 |
| 2019-08-07 | 2019-08-05 | 1.723 | 4,389,027 | +42,562 | 0.41% | 7,560,901 |
| 2019-07-31 | 2019-07-29 | 1.866 | 4,346,465 | -1,811 | 0.40% | 8,111,545 |
| 2019-07-30 | 2019-07-26 | 1.855 | 4,348,276 | -3,622 | 0.40% | 8,066,908 |
| 2019-07-29 | 2019-07-25 | 1.866 | 4,351,898 | -1,812 | 0.40% | 8,121,684 |
| 2019-07-24 | 2019-07-22 | 1.833 | 4,353,710 | -13,583 | 0.40% | 7,980,834 |
| 2019-07-23 | 2019-07-19 | 1.844 | 4,367,293 | +107,762 | 0.40% | 8,053,961 |
| 2019-07-22 | 2019-07-18 | 1.822 | 4,259,531 | -9,056 | 0.39% | 7,761,156 |
| 2019-07-19 | 2019-07-17 | 1.855 | 4,268,587 | +174,774 | 0.39% | 7,919,069 |
| 2019-07-18 | 2019-07-16 | 1.866 | 4,093,813 | -29,883 | 0.38% | 7,640,036 |
| 2019-07-17 | 2019-07-15 | 1.877 | 4,123,696 | -23,545 | 0.38% | 7,741,342 |
| 2019-07-16 | 2019-07-12 | 1.877 | 4,147,241 | +68,823 | 0.38% | 7,785,543 |
| 2019-07-15 | 2019-07-11 | 1.955 | 4,078,418 | +9,056 | 0.38% | 7,971,604 |
| 2019-07-12 | 2019-07-10 | 1.955 | 4,069,362 | +2,716 | 0.38% | 7,953,903 |
| 2019-07-11 | 2019-07-09 | 1.999 | 4,066,646 | -28,978 | 0.38% | 8,128,224 |
| 2019-07-10 | 2019-07-08 | 1.955 | 4,095,624 | +28,978 | 0.38% | 8,005,234 |
| 2019-07-05 | 2019-07-03 | 1.988 | 4,066,646 | +43,467 | 0.38% | 8,083,316 |
| 2019-07-04 | 2019-07-02 | 2.032 | 4,023,179 | -28,978 | 0.37% | 8,174,626 |
| 2019-07-03 | 2019-06-28 | 2.010 | 4,052,157 | +13,584 | 0.37% | 8,144,011 |
| 2019-07-02 | 2019-06-27 | 1.988 | 4,038,573 | +9,961 | 0.37% | 8,027,515 |
| 2019-06-28 | 2019-06-26 | 1.966 | 4,028,612 | +148,513 | 0.37% | 7,918,741 |
| 2019-06-27 | 2019-06-25 | 1.955 | 3,880,099 | -9,056 | 0.36% | 7,583,973 |
| 2019-06-26 | 2019-06-24 | 1.988 | 3,889,155 | +18,111 | 0.36% | 7,730,516 |
| 2019-06-25 | 2019-06-21 | 2.010 | 3,871,044 | -22,639 | 0.36% | 7,780,011 |
| 2019-06-24 | 2019-06-20 | 2.010 | 3,893,683 | -26,261 | 0.36% | 7,825,511 |
| 2019-06-21 | 2019-06-19 | 1.910 | 3,919,944 | +38,939 | 0.36% | 7,488,704 |
| 2019-06-20 | 2019-06-18 | 1.910 | 3,881,005 | -3,622 | 0.36% | 7,414,315 |
| 2019-06-18 | 2019-06-14 | 1.944 | 3,884,627 | -3,623 | 0.36% | 7,549,926 |
| 2019-06-17 | 2019-06-13 | 1.988 | 3,888,250 | -27,166 | 0.36% | 7,728,717 |
| 2019-06-13 | 2019-06-11 | 2.021 | 3,915,416 | +9,961 | 0.36% | 7,912,427 |
| 2019-06-12 | 2019-06-10 | 1.932 | 3,905,455 | -46,184 | 0.36% | 7,547,279 |
| 2019-06-11 | 2019-06-06 | 1.921 | 3,951,639 | +17,206 | 0.37% | 7,592,892 |
| 2019-06-10 | 2019-06-05 | 1.944 | 3,934,433 | +23,544 | 0.36% | 7,646,726 |
| 2019-06-06 | 2019-06-04 | 1.955 | 3,910,889 | -29,883 | 0.36% | 7,644,155 |
| 2019-06-05 | 2019-06-03 | 1.988 | 3,940,772 | -9,056 | 0.36% | 7,833,115 |
| 2019-06-03 | 2019-05-30 | 1.955 | 3,949,828 | -1,811 | 0.36% | 7,720,264 |
| 2019-05-31 | 2019-05-29 | 2.010 | 3,951,639 | -18,111 | 0.37% | 7,941,990 |
| 2019-05-30 | 2019-05-28 | 2.021 | 3,969,750 | -9,056 | 0.37% | 8,022,227 |
| 2019-05-27 | 2019-05-23 | 1.977 | 3,978,806 | -23,545 | 0.37% | 7,864,779 |
| 2019-05-23 | 2019-05-21 | 2.021 | 4,002,351 | -16,300 | 0.37% | 8,088,108 |
| 2019-05-22 | 2019-05-20 | 1.988 | 4,018,651 | +27,167 | 0.37% | 7,987,916 |
| 2019-05-21 | 2019-05-17 | 2.021 | 3,991,484 | -297,931 | 0.37% | 8,066,148 |
| 2019-05-17 | 2019-05-15 | 2.087 | 4,289,415 | -9,055 | 0.40% | 8,952,423 |
| 2019-05-16 | 2019-05-14 | 2.043 | 4,298,470 | +24,450 | 0.40% | 8,781,452 |
| 2019-05-15 | 2019-05-10 | 2.098 | 4,274,020 | -41,656 | 0.39% | 8,967,489 |
| 2019-05-14 | 2019-05-09 | 2.032 | 4,315,676 | +46,184 | 0.40% | 8,768,945 |
| 2019-05-10 | 2019-05-08 | 2.087 | 4,269,492 | +67,917 | 0.39% | 8,910,841 |
| 2019-05-09 | 2019-05-07 | 2.142 | 4,201,575 | -22,639 | 0.39% | 9,001,079 |
| 2019-05-08 | 2019-05-06 | 2.098 | 4,224,214 | -479,949 | 0.39% | 8,862,989 |
| 2019-05-07 | 2019-05-03 | 2.242 | 4,704,163 | +2,717 | 0.43% | 10,545,304 |
| 2019-05-03 | 2019-04-30 | 2.231 | 4,701,446 | +27,167 | 0.43% | 10,487,296 |
| 2019-05-02 | 2019-04-29 | 2.308 | 4,674,279 | +9,055 | 0.43% | 10,788,017 |
| 2019-04-29 | 2019-04-25 | 2.319 | 4,665,224 | +19,017 | 0.43% | 10,818,636 |
| 2019-04-26 | 2019-04-24 | 2.385 | 4,646,207 | -53,428 | 0.43% | 11,082,379 |
| 2019-04-25 | 2019-04-23 | 2.374 | 4,699,635 | +23,544 | 0.43% | 11,157,921 |
| 2019-04-23 | 2019-04-17 | 2.507 | 4,676,091 | +20,828 | 0.43% | 11,721,671 |
| 2019-04-18 | 2019-04-16 | 2.529 | 4,655,263 | +59,768 | 0.43% | 11,772,275 |
| 2019-04-17 | 2019-04-15 | 2.452 | 4,595,495 | +5,433 | 0.42% | 11,265,902 |
| 2019-04-16 | 2019-04-12 | 2.507 | 4,590,062 | +9,056 | 0.42% | 11,506,020 |
| 2019-04-15 | 2019-04-11 | 2.474 | 4,581,006 | +9,055 | 0.42% | 11,331,557 |
| 2019-04-12 | 2019-04-10 | 2.551 | 4,571,951 | +355,887 | 0.42% | 11,662,570 |
| 2019-04-11 | 2019-04-09 | 2.661 | 4,216,064 | -90,556 | 0.39% | 11,220,312 |
| 2019-04-10 | 2019-04-08 | 2.639 | 4,306,620 | -7,245 | 0.40% | 11,366,196 |
| 2019-04-09 | 2019-04-04 | 2.683 | 4,313,865 | -16,300 | 0.40% | 11,575,867 |
| 2019-04-08 | 2019-04-03 | 2.750 | 4,330,165 | +285,253 | 0.40% | 11,906,510 |
| 2019-04-04 | 2019-04-02 | 2.617 | 4,044,912 | +208,280 | 0.37% | 10,586,152 |
| 2019-04-03 | 2019-04-01 | 2.639 | 3,836,632 | +162,096 | 0.35% | 10,125,786 |
| 2019-04-02 | 2019-03-29 | 2.650 | 3,674,536 | -41,656 | 0.34% | 9,738,553 |
| 2019-04-01 | 2019-03-28 | 2.496 | 3,716,192 | -23,545 | 0.34% | 9,274,431 |
| 2019-03-28 | 2019-03-26 | 2.485 | 3,739,737 | +352,265 | 0.35% | 9,291,895 |
| 2019-03-27 | 2019-03-25 | 2.540 | 3,387,472 | -64,296 | 0.31% | 8,603,680 |
| 2019-03-26 | 2019-03-22 | 2.650 | 3,451,768 | +10,867 | 0.32% | 9,148,156 |
| 2019-03-25 | 2019-03-21 | 2.705 | 3,440,901 | -22,639 | 0.32% | 9,309,342 |
| 2019-03-22 | 2019-03-20 | 2.683 | 3,463,540 | -45,278 | 0.32% | 9,294,097 |
| 2019-03-21 | 2019-03-19 | 2.694 | 3,508,818 | +28,072 | 0.32% | 9,454,343 |
| 2019-03-20 | 2019-03-18 | 2.772 | 3,480,746 | +433,766 | 0.32% | 9,647,766 |
| 2019-03-19 | 2019-03-15 | 2.728 | 3,046,980 | +11,772 | 0.28% | 8,310,885 |
| 2019-03-18 | 2019-03-14 | 2.694 | 3,035,208 | +75,162 | 0.28% | 8,178,224 |
| 2019-03-15 | 2019-03-13 | 2.783 | 2,960,046 | +25,356 | 0.27% | 8,237,202 |
| 2019-03-14 | 2019-03-12 | 2.805 | 2,934,690 | -74,257 | 0.27% | 8,231,456 |
| 2019-03-13 | 2019-03-11 | 2.761 | 3,008,947 | +105,951 | 0.28% | 8,306,829 |
| 2019-03-12 | 2019-03-08 | 2.672 | 2,902,996 | -482,665 | 0.27% | 7,757,870 |
| 2019-03-11 | 2019-03-07 | 2.915 | 3,385,661 | -1,068,566 | 0.31% | 9,870,249 |
| 2019-03-08 | 2019-03-06 | 3.048 | 4,454,227 | +239,069 | 0.41% | 13,575,697 |
| 2019-03-07 | 2019-03-05 | 2.948 | 4,215,158 | -89,651 | 0.39% | 12,428,131 |
| 2019-03-06 | 2019-03-04 | 2.915 | 4,304,809 | +63,389 | 0.40% | 12,549,849 |
| 2019-03-05 | 2019-03-01 | 2.860 | 4,241,420 | +509,833 | 0.39% | 12,130,864 |
| 2019-03-04 | 2019-02-28 | 2.728 | 3,731,587 | -385,770 | 0.34% | 10,178,206 |
| 2019-03-01 | 2019-02-27 | 2.882 | 4,117,357 | -94,179 | 0.38% | 11,866,967 |
| 2019-02-28 | 2019-02-26 | 2.893 | 4,211,536 | -490,816 | 0.39% | 12,184,915 |
| 2019-02-27 | 2019-02-25 | 3.258 | 4,702,352 | +1,039,588 | 0.43% | 15,318,557 |
| 2019-02-26 | 2019-02-22 | 2.595 | 3,662,764 | +464,554 | 0.34% | 9,505,118 |
| 2019-02-22 | 2019-02-20 | 2.341 | 3,198,210 | +144,891 | 0.30% | 7,487,271 |
| 2019-02-21 | 2019-02-19 | 2.308 | 3,053,319 | -40,751 | 0.28% | 7,046,917 |
| 2019-02-20 | 2019-02-18 | 2.308 | 3,094,070 | -22,639 | 0.29% | 7,140,969 |
| 2019-02-19 | 2019-02-15 | 2.220 | 3,116,709 | -135,834 | 0.29% | 6,917,880 |
| 2019-02-18 | 2019-02-14 | 2.297 | 3,252,543 | +243,596 | 0.30% | 7,470,800 |
| 2019-02-15 | 2019-02-13 | 2.352 | 3,008,947 | +337,776 | 0.28% | 7,077,418 |
| 2019-02-14 | 2019-02-12 | 2.198 | 2,671,171 | -135,835 | 0.25% | 5,869,964 |
| 2019-02-13 | 2019-02-11 | 2.198 | 2,807,006 | +179,302 | 0.26% | 6,168,465 |
| 2019-02-12 | 2019-02-08 | 2.319 | 2,627,704 | +31,695 | 0.24% | 6,093,635 |
| 2019-02-11 | 2019-02-04 | 2.175 | 2,596,009 | -821,347 | 0.24% | 5,647,459 |
| 2019-01-31 | 2019-01-29 | 1.977 | 3,417,356 | -90,557 | 0.32% | 6,754,978 |
| 2019-01-29 | 2019-01-25 | 1.977 | 3,507,913 | +81,501 | 0.32% | 6,933,979 |
| 2019-01-24 | 2019-01-22 | 1.932 | 3,426,412 | +77,879 | 0.32% | 6,621,530 |
| 2019-01-22 | 2019-01-18 | 1.932 | 3,348,533 | -14,489 | 0.31% | 6,471,029 |
| 2019-01-21 | 2019-01-17 | 1.888 | 3,363,022 | -28,073 | 0.31% | 6,350,480 |
| 2019-01-10 | 2019-01-08 | 1.899 | 3,391,095 | +20,828 | 0.31% | 6,440,938 |
| 2019-01-09 | 2019-01-07 | 1.899 | 3,370,267 | +9,961 | 0.31% | 6,401,378 |
| 2019-01-08 | 2019-01-04 | 1.899 | 3,360,306 | +32,601 | 0.31% | 6,382,458 |
| 2019-01-07 | 2019-01-03 | 1.822 | 3,327,705 | -906 | 0.31% | 6,063,306 |
| 2018-12-28 | 2018-12-24 | 1.800 | 3,328,611 | -5,433 | 0.31% | 5,991,442 |
| 2018-12-11 | 2018-12-07 | 1.977 | 3,334,044 | +101,423 | 0.31% | 6,590,298 |
| 2018-12-10 | 2018-12-06 | 1.966 | 3,232,621 | +18,111 | 0.30% | 6,354,121 |
| 2018-12-07 | 2018-12-05 | 2.021 | 3,214,510 | +24,451 | 0.30% | 6,496,008 |
| 2018-12-05 | 2018-12-03 | 2.021 | 3,190,059 | +905 | 0.29% | 6,446,597 |
| 2018-12-03 | 2018-11-29 | 1.932 | 3,189,154 | +81,501 | 0.29% | 6,163,029 |
| 2018-11-30 | 2018-11-28 | 2.021 | 3,107,653 | +7,244 | 0.29% | 6,280,067 |
| 2018-11-29 | 2018-11-27 | 1.988 | 3,100,409 | +9,056 | 0.29% | 6,162,717 |
| 2018-11-27 | 2018-11-23 | 2.032 | 3,091,353 | -163,002 | 0.29% | 6,281,265 |
| 2018-11-26 | 2018-11-22 | 2.076 | 3,254,355 | +72,446 | 0.30% | 6,756,215 |
| 2018-11-23 | 2018-11-21 | 2.131 | 3,181,909 | +9,055 | 0.29% | 6,781,500 |
| 2018-11-22 | 2018-11-20 | 2.109 | 3,172,854 | +143,079 | 0.29% | 6,692,127 |
| 2018-11-21 | 2018-11-19 | 2.198 | 3,029,775 | -36,222 | 0.28% | 6,658,006 |
| 2018-11-20 | 2018-11-16 | 2.153 | 3,065,997 | -62,484 | 0.28% | 6,602,175 |
| 2018-11-19 | 2018-11-15 | 2.109 | 3,128,481 | -99,612 | 0.29% | 6,598,536 |
| 2018-11-16 | 2018-11-14 | 2.109 | 3,228,093 | +165,718 | 0.30% | 6,808,636 |
| 2018-11-15 | 2018-11-13 | 2.131 | 3,062,375 | +156,663 | 0.28% | 6,526,741 |
| 2018-11-14 | 2018-11-12 | 2.120 | 2,905,712 | +53,428 | 0.27% | 6,160,763 |
| 2018-11-13 | 2018-11-09 | 2.120 | 2,852,284 | -14,489 | 0.26% | 6,047,484 |
| 2018-11-12 | 2018-11-08 | 2.131 | 2,866,773 | +4,528 | 0.26% | 6,109,861 |
| 2018-11-09 | 2018-11-07 | 2.131 | 2,862,245 | +194,696 | 0.26% | 6,100,210 |
| 2018-11-08 | 2018-11-06 | 2.142 | 2,667,549 | +68,823 | 0.25% | 5,714,718 |
| 2018-11-07 | 2018-11-05 | 2.186 | 2,598,726 | +45,278 | 0.24% | 5,682,067 |
| 2018-11-06 | 2018-11-02 | 2.220 | 2,553,448 | -23,544 | 0.24% | 5,667,660 |
| 2018-11-05 | 2018-11-01 | 2.131 | 2,576,992 | +181,112 | 0.24% | 5,492,260 |
| 2018-11-01 | 2018-10-30 | 2.076 | 2,395,880 | +3,623 | 0.22% | 4,973,975 |
| 2018-10-31 | 2018-10-29 | 2.010 | 2,392,257 | +79,689 | 0.22% | 4,807,950 |
| 2018-10-30 | 2018-10-26 | 2.010 | 2,312,568 | +53,429 | 0.21% | 4,647,791 |
| 2018-10-29 | 2018-10-25 | 2.098 | 2,259,139 | +52,522 | 0.21% | 4,739,988 |
| 2018-10-26 | 2018-10-24 | 2.021 | 2,206,617 | +61,579 | 0.20% | 4,459,218 |
| 2018-10-25 | 2018-10-23 | 2.021 | 2,145,038 | -43,467 | 0.20% | 4,334,777 |
| 2018-10-24 | 2018-10-22 | 2.076 | 2,188,505 | +11,772 | 0.20% | 4,543,454 |
| 2018-10-23 | 2018-10-19 | 1.877 | 2,176,733 | -6,339 | 0.20% | 4,086,343 |
| 2018-10-19 | 2018-10-16 | 1.846 | 2,183,072 | +15,093 | 0.20% | 4,029,672 |
| 2018-10-16 | 2018-10-12 | 1.913 | 2,167,979 | +899 | 0.20% | 4,146,456 |
| 2018-10-15 | 2018-10-11 | 1.957 | 2,167,080 | -56,656 | 0.20% | 4,241,126 |
| 2018-10-12 | 2018-10-10 | 2.113 | 2,223,736 | +13,489 | 0.21% | 4,698,188 |
| 2018-10-11 | 2018-10-09 | 2.113 | 2,210,247 | +900 | 0.21% | 4,669,689 |
| 2018-10-08 | 2018-10-04 | 2.168 | 2,209,347 | -44,966 | 0.21% | 4,790,624 |
| 2018-10-02 | 2018-09-27 | 2.202 | 2,254,313 | -5,395 | 0.21% | 4,963,328 |
| 2018-09-28 | 2018-09-26 | 2.268 | 2,259,708 | +35,972 | 0.21% | 5,125,970 |
| 2018-09-26 | 2018-09-21 | 2.380 | 2,223,736 | +8,993 | 0.21% | 5,291,644 |
| 2018-09-24 | 2018-09-20 | 2.302 | 2,214,743 | -13,490 | 0.21% | 5,097,853 |
| 2018-09-20 | 2018-09-18 | 2.224 | 2,228,233 | +18,886 | 0.21% | 4,955,462 |
| 2018-09-18 | 2018-09-14 | 2.224 | 2,209,347 | -900 | 0.21% | 4,913,461 |
| 2018-09-17 | 2018-09-13 | 2.235 | 2,210,247 | +5,396 | 0.21% | 4,940,040 |
| 2018-09-14 | 2018-09-12 | 2.179 | 2,204,851 | -7,194 | 0.21% | 4,805,393 |
| 2018-09-13 | 2018-09-11 | 2.179 | 2,212,045 | +7,194 | 0.21% | 4,821,072 |
| 2018-09-12 | 2018-09-10 | 2.179 | 2,204,851 | -12,590 | 0.21% | 4,805,393 |
| 2018-09-11 | 2018-09-07 | 2.224 | 2,217,441 | -11,691 | 0.21% | 4,931,462 |
| 2018-09-10 | 2018-09-06 | 2.213 | 2,229,132 | -62,951 | 0.21% | 4,932,674 |
| 2018-09-04 | 2018-08-31 | 2.235 | 2,292,083 | +17,986 | 0.21% | 5,122,948 |
| 2018-08-22 | 2018-08-20 | 2.202 | 2,274,097 | -6,295 | 0.21% | 5,006,887 |
| 2018-08-20 | 2018-08-16 | 2.224 | 2,280,392 | -27,879 | 0.21% | 5,071,461 |
| 2018-08-17 | 2018-08-15 | 2.291 | 2,308,271 | +13,490 | 0.21% | 5,287,466 |
| 2018-08-13 | 2018-08-09 | 2.413 | 2,294,781 | -8,993 | 0.21% | 5,537,256 |
| 2018-08-06 | 2018-08-02 | 2.446 | 2,303,774 | +18,885 | 0.21% | 5,635,807 |
| 2018-07-24 | 2018-07-20 | 2.513 | 2,284,889 | -101,621 | 0.21% | 5,742,052 |
| 2018-07-20 | 2018-07-18 | 2.469 | 2,386,510 | -44,965 | 0.22% | 5,891,282 |
| 2018-07-19 | 2018-07-17 | 2.469 | 2,431,475 | -21,584 | 0.23% | 6,002,282 |
| 2018-07-17 | 2018-07-13 | 2.513 | 2,453,059 | +11,691 | 0.23% | 6,164,673 |
| 2018-07-12 | 2018-07-10 | 2.480 | 2,441,368 | -44,965 | 0.23% | 6,053,851 |
| 2018-07-05 | 2018-07-03 | 2.602 | 2,486,333 | -18,885 | 0.23% | 6,469,471 |
| 2018-07-03 | 2018-06-28 | 2.602 | 2,505,218 | -7,195 | 0.23% | 6,518,610 |
| 2018-06-29 | 2018-06-27 | 2.646 | 2,512,413 | -124,104 | 0.23% | 6,649,080 |
| 2018-06-28 | 2018-06-26 | 2.680 | 2,636,517 | -5,396 | 0.25% | 7,065,472 |
| 2018-06-25 | 2018-06-21 | 2.802 | 2,641,913 | -1,798 | 0.25% | 7,403,083 |
| 2018-06-22 | 2018-06-20 | 2.780 | 2,643,711 | -899 | 0.25% | 7,349,327 |
| 2018-06-21 | 2018-06-19 | 2.791 | 2,644,610 | -9,893 | 0.25% | 7,381,233 |
| 2018-06-20 | 2018-06-15 | 2.880 | 2,654,503 | +11,691 | 0.25% | 7,644,984 |
| 2018-06-19 | 2018-06-14 | 2.913 | 2,642,812 | +1,799 | 0.25% | 7,699,476 |
| 2018-06-11 | 2018-06-07 | 2.947 | 2,641,013 | +8,993 | 0.25% | 7,782,336 |
| 2018-06-08 | 2018-06-06 | 2.958 | 2,632,020 | +3,597 | 0.24% | 7,785,104 |
| 2018-06-07 | 2018-06-05 | 2.947 | 2,628,423 | -19,785 | 0.24% | 7,745,237 |
| 2018-06-05 | 2018-06-01 | 2.936 | 2,648,208 | +5,396 | 0.25% | 7,774,091 |
| 2018-06-01 | 2018-05-30 | 2.902 | 2,642,812 | -899 | 0.25% | 7,670,088 |
| 2018-05-31 | 2018-05-29 | 3.036 | 2,643,711 | +14,389 | 0.25% | 8,025,465 |
| 2018-05-30 | 2018-05-28 | 3.102 | 2,629,322 | +18,885 | 0.24% | 8,157,209 |
| 2018-05-29 | 2018-05-25 | 3.114 | 2,610,437 | -8,094 | 0.24% | 8,127,647 |
| 2018-05-28 | 2018-05-24 | 3.147 | 2,618,531 | +16,188 | 0.24% | 8,240,200 |
| 2018-05-25 | 2018-05-23 | 3.125 | 2,602,343 | +65,649 | 0.24% | 8,131,383 |
| 2018-05-24 | 2018-05-21 | 3.169 | 2,536,694 | +5,396 | 0.24% | 8,039,083 |
| 2018-05-23 | 2018-05-18 | 3.285 | 2,531,298 | +44,066 | 0.24% | 8,314,342 |
| 2018-05-21 | 2018-05-17 | 3.352 | 2,487,232 | +39,595 | 0.22% | 8,338,047 |
| 2018-05-17 | 2018-05-15 | 3.352 | 2,447,637 | +17,719 | 0.22% | 8,205,311 |
| 2018-05-16 | 2018-05-14 | 3.420 | 2,429,918 | +15,947 | 0.22% | 8,310,475 |
| 2018-05-15 | 2018-05-11 | 3.420 | 2,413,971 | +17,719 | 0.22% | 8,255,935 |
| 2018-05-09 | 2018-05-07 | 3.431 | 2,396,252 | +8,860 | 0.22% | 8,222,382 |
| 2018-05-07 | 2018-05-03 | 3.352 | 2,387,392 | +23,034 | 0.22% | 8,003,350 |
| 2018-05-04 | 2018-05-02 | 3.386 | 2,364,358 | +8,860 | 0.21% | 8,006,194 |
| 2018-05-03 | 2018-04-30 | 3.397 | 2,355,498 | -2,658 | 0.21% | 8,002,779 |
| 2018-05-02 | 2018-04-27 | 3.454 | 2,358,156 | -17,719 | 0.21% | 8,144,896 |
| 2018-04-30 | 2018-04-26 | 3.386 | 2,375,875 | -886 | 0.21% | 8,045,193 |
| 2018-04-27 | 2018-04-25 | 3.420 | 2,376,761 | -25,693 | 0.21% | 8,128,675 |
| 2018-04-26 | 2018-04-24 | 3.228 | 2,402,454 | -19,490 | 0.22% | 7,755,552 |
| 2018-04-24 | 2018-04-20 | 3.206 | 2,421,944 | -7,088 | 0.22% | 7,763,795 |
| 2018-04-23 | 2018-04-19 | 3.217 | 2,429,032 | +7,088 | 0.22% | 7,813,933 |
| 2018-04-20 | 2018-04-18 | 3.386 | 2,421,944 | +1,771 | 0.22% | 8,201,192 |
| 2018-04-19 | 2018-04-17 | 3.443 | 2,420,173 | +2,658 | 0.22% | 8,331,781 |
| 2018-04-18 | 2018-04-16 | 3.386 | 2,417,515 | -9,745 | 0.22% | 8,186,194 |
| 2018-04-17 | 2018-04-13 | 3.251 | 2,427,260 | -11,517 | 0.22% | 7,890,425 |
| 2018-04-13 | 2018-04-11 | 3.262 | 2,438,777 | -13,290 | 0.22% | 7,955,391 |
| 2018-04-12 | 2018-04-10 | 3.251 | 2,452,067 | +15,947 | 0.22% | 7,971,066 |
| 2018-04-11 | 2018-04-09 | 3.296 | 2,436,120 | -19,490 | 0.22% | 8,029,216 |
| 2018-04-09 | 2018-04-04 | 3.183 | 2,455,610 | +16,833 | 0.22% | 7,816,280 |
| 2018-04-06 | 2018-04-03 | 3.239 | 2,438,777 | -95,683 | 0.22% | 7,900,337 |
| 2018-04-03 | 2018-03-28 | 3.296 | 2,534,460 | +8,860 | 0.23% | 8,353,335 |
| 2018-03-29 | 2018-03-27 | 3.397 | 2,525,600 | +10,631 | 0.23% | 8,580,699 |
| 2018-03-28 | 2018-03-26 | 3.386 | 2,514,969 | -48,727 | 0.23% | 8,516,193 |
| 2018-03-27 | 2018-03-23 | 3.330 | 2,563,696 | -9,746 | 0.23% | 8,536,506 |
| 2018-03-26 | 2018-03-22 | 3.465 | 2,573,442 | +3,544 | 0.23% | 8,917,526 |
| 2018-03-23 | 2018-03-21 | 3.386 | 2,569,898 | +9,746 | 0.23% | 8,702,194 |
| 2018-03-22 | 2018-03-20 | 3.397 | 2,560,152 | +44,297 | 0.23% | 8,698,089 |
| 2018-03-21 | 2018-03-19 | 3.488 | 2,515,855 | -2,658 | 0.23% | 8,774,769 |
| 2018-03-20 | 2018-03-16 | 3.510 | 2,518,513 | +25,693 | 0.23% | 8,840,894 |
| 2018-03-16 | 2018-03-14 | 3.522 | 2,492,820 | +3,543 | 0.23% | 8,778,840 |
| 2018-03-15 | 2018-03-13 | 3.533 | 2,489,277 | -3,543 | 0.22% | 8,794,460 |
| 2018-03-14 | 2018-03-12 | 3.601 | 2,492,820 | -25,693 | 0.23% | 8,975,801 |
| 2018-03-13 | 2018-03-09 | 3.556 | 2,518,513 | +8,860 | 0.23% | 8,954,603 |
| 2018-03-08 | 2018-03-06 | 3.544 | 2,509,653 | -13,290 | 0.23% | 8,894,774 |
| 2018-03-07 | 2018-03-05 | 3.454 | 2,522,943 | +22,149 | 0.23% | 8,714,058 |
| 2018-03-05 | 2018-03-01 | 3.601 | 2,500,794 | -5,316 | 0.23% | 9,004,512 |
| 2018-03-02 | 2018-02-28 | 3.601 | 2,506,110 | +17,719 | 0.23% | 9,023,654 |
| 2018-03-01 | 2018-02-27 | 3.646 | 2,488,391 | +1,772 | 0.22% | 9,072,203 |
| 2018-02-28 | 2018-02-26 | 3.714 | 2,486,619 | -23,920 | 0.22% | 9,234,146 |
| 2018-02-23 | 2018-02-21 | 3.702 | 2,510,539 | +29,236 | 0.23% | 9,294,637 |
| 2018-02-22 | 2018-02-20 | 3.702 | 2,481,303 | +73,534 | 0.22% | 9,186,398 |
| 2018-02-21 | 2018-02-15 | 3.702 | 2,407,769 | -42,526 | 0.22% | 8,914,157 |
| 2018-02-20 | 2018-02-13 | 3.623 | 2,450,295 | -88,595 | 0.22% | 8,877,997 |
| 2018-02-14 | 2018-02-12 | 3.499 | 2,538,890 | -41,639 | 0.23% | 8,883,767 |
| 2018-02-13 | 2018-02-09 | 3.397 | 2,580,529 | +2,658 | 0.23% | 8,767,320 |
| 2018-02-09 | 2018-02-07 | 3.499 | 2,577,871 | +62,902 | 0.23% | 9,020,165 |
| 2018-02-08 | 2018-02-06 | 3.556 | 2,514,969 | +26,578 | 0.23% | 8,942,003 |
| 2018-02-07 | 2018-02-05 | 3.691 | 2,488,391 | -3,543 | 0.22% | 9,184,552 |
| 2018-02-06 | 2018-02-02 | 3.725 | 2,491,934 | +40,753 | 0.23% | 9,282,011 |
| 2018-02-05 | 2018-02-01 | 3.781 | 2,451,181 | +13,289 | 0.22% | 9,268,550 |
| 2018-02-02 | 2018-01-31 | 3.894 | 2,437,892 | -10,631 | 0.22% | 9,493,474 |
| 2018-02-01 | 2018-01-30 | 3.905 | 2,448,523 | +15,947 | 0.22% | 9,562,510 |
| 2018-01-31 | 2018-01-29 | 3.973 | 2,432,576 | +21,263 | 0.22% | 9,664,974 |
| 2018-01-30 | 2018-01-26 | 4.007 | 2,411,313 | +7,088 | 0.22% | 9,662,145 |
| 2018-01-26 | 2018-01-24 | 4.097 | 2,404,225 | +41,639 | 0.22% | 9,850,842 |
| 2018-01-25 | 2018-01-23 | 3.973 | 2,362,586 | +12,403 | 0.21% | 9,386,894 |
| 2018-01-24 | 2018-01-22 | 3.996 | 2,350,183 | -15,947 | 0.21% | 9,390,669 |
| 2018-01-23 | 2018-01-19 | 4.052 | 2,366,130 | +21,263 | 0.21% | 9,587,926 |
| 2018-01-22 | 2018-01-18 | 3.951 | 2,344,867 | -93,025 | 0.21% | 9,263,559 |
| 2018-01-19 | 2018-01-17 | 3.928 | 2,437,892 | +107,200 | 0.22% | 9,576,026 |
| 2018-01-18 | 2018-01-16 | 3.804 | 2,330,692 | +11,518 | 0.21% | 8,865,564 |
| 2018-01-15 | 2018-01-11 | 3.815 | 2,319,174 | +1,771 | 0.21% | 8,847,929 |
| 2018-01-12 | 2018-01-10 | 3.872 | 2,317,403 | -53,156 | 0.21% | 8,971,959 |
| 2018-01-11 | 2018-01-09 | 3.815 | 2,370,559 | -86,823 | 0.21% | 9,043,969 |
| 2018-01-10 | 2018-01-08 | 3.894 | 2,457,382 | +152,383 | 0.22% | 9,569,371 |
| 2018-01-09 | 2018-01-05 | 3.849 | 2,304,999 | -8,860 | 0.21% | 8,871,902 |
| 2018-01-05 | 2018-01-03 | 3.793 | 2,313,859 | +5,316 | 0.21% | 8,775,417 |
| 2018-01-04 | 2018-01-02 | 3.815 | 2,308,543 | -14,175 | 0.21% | 8,807,371 |
| 2018-01-03 | 2017-12-29 | 3.714 | 2,322,718 | +886 | 0.21% | 8,625,494 |
| 2018-01-02 | 2017-12-28 | 3.759 | 2,321,832 | +17,719 | 0.21% | 8,727,033 |
| 2017-12-12 | 2017-12-08 | 3.668 | 2,304,113 | -2,658 | 0.21% | 8,452,375 |
| 2017-12-11 | 2017-12-07 | 3.657 | 2,306,771 | -142,638 | 0.21% | 8,436,088 |
| 2017-11-30 | 2017-11-28 | 3.725 | 2,449,409 | -6,201 | 0.22% | 9,123,613 |
| 2017-11-27 | 2017-11-23 | 3.793 | 2,455,610 | +26,578 | 0.22% | 9,313,014 |
| 2017-11-23 | 2017-11-21 | 3.770 | 2,429,032 | -6,202 | 0.22% | 9,157,381 |
| 2017-11-22 | 2017-11-20 | 3.657 | 2,435,234 | +4,430 | 0.22% | 8,905,890 |
| 2017-11-21 | 2017-11-17 | 3.759 | 2,430,804 | -1,772 | 0.22% | 9,136,625 |
| 2017-11-20 | 2017-11-16 | 3.849 | 2,432,576 | -1,772 | 0.22% | 9,362,943 |
| 2017-11-17 | 2017-11-15 | 3.883 | 2,434,348 | +5,316 | 0.22% | 9,452,196 |
| 2017-11-16 | 2017-11-14 | 3.951 | 2,429,032 | -11,517 | 0.22% | 9,596,058 |
| 2017-11-15 | 2017-11-13 | 3.928 | 2,440,549 | +44,297 | 0.22% | 9,586,463 |
| 2017-11-14 | 2017-11-10 | 3.996 | 2,396,252 | +19,491 | 0.22% | 9,574,748 |
| 2017-11-13 | 2017-11-09 | 3.962 | 2,376,761 | -7,974 | 0.21% | 9,416,386 |
| 2017-11-10 | 2017-11-08 | 3.996 | 2,384,735 | +8,860 | 0.22% | 9,528,729 |
| 2017-11-09 | 2017-11-07 | 3.951 | 2,375,875 | +7,973 | 0.21% | 9,386,058 |
| 2017-11-08 | 2017-11-06 | 3.951 | 2,367,902 | +46,956 | 0.21% | 9,354,560 |
| 2017-11-06 | 2017-11-02 | 4.063 | 2,320,946 | -57,587 | 0.21% | 9,431,030 |
| 2017-11-03 | 2017-11-01 | 4.086 | 2,378,533 | +23,035 | 0.21% | 9,718,726 |
| 2017-11-02 | 2017-10-31 | 4.052 | 2,355,498 | +6,201 | 0.21% | 9,544,843 |
| 2017-11-01 | 2017-10-30 | 4.120 | 2,349,297 | +15,947 | 0.21% | 9,678,820 |
| 2017-10-31 | 2017-10-27 | 4.188 | 2,333,350 | +8,860 | 0.21% | 9,771,144 |
| 2017-10-30 | 2017-10-26 | 4.154 | 2,324,490 | +7,973 | 0.21% | 9,655,330 |
| 2017-10-27 | 2017-10-25 | 4.221 | 2,316,517 | +4,430 | 0.21% | 9,779,096 |
| 2017-10-26 | 2017-10-24 | 4.154 | 2,312,087 | +7,088 | 0.21% | 9,603,811 |
| 2017-10-24 | 2017-10-20 | 4.267 | 2,304,999 | -44,298 | 0.21% | 9,834,542 |
| 2017-10-20 | 2017-10-18 | 4.199 | 2,349,297 | +7,974 | 0.21% | 9,864,441 |
| 2017-10-19 | 2017-10-17 | 4.366 | 2,341,323 | -4,430 | 0.21% | 10,222,805 |
| 2017-10-18 | 2017-10-16 | 4.378 | 2,345,753 | +57,858 | 0.21% | 10,269,244 |
| 2017-10-17 | 2017-10-13 | 4.320 | 2,287,895 | +60,602 | 0.21% | 9,883,816 |
| 2017-10-16 | 2017-10-12 | 4.355 | 2,227,293 | +15,583 | 0.21% | 9,699,194 |
| 2017-10-13 | 2017-10-11 | 4.332 | 2,211,710 | -7,792 | 0.20% | 9,580,240 |
| 2017-10-12 | 2017-10-10 | 4.320 | 2,219,502 | +866 | 0.21% | 9,588,355 |
| 2017-10-11 | 2017-10-09 | 4.274 | 2,218,636 | -60,601 | 0.21% | 9,482,105 |
| 2017-10-10 | 2017-10-06 | 4.308 | 2,279,237 | +73,587 | 0.21% | 9,820,086 |
| 2017-10-06 | 2017-10-03 | 4.251 | 2,205,650 | -4,329 | 0.20% | 9,375,650 |
| 2017-09-29 | 2017-09-27 | 4.205 | 2,209,979 | +12,986 | 0.20% | 9,291,942 |
| 2017-09-27 | 2017-09-25 | 4.181 | 2,196,993 | +22,509 | 0.20% | 9,186,587 |
| 2017-09-26 | 2017-09-22 | 4.308 | 2,174,484 | +12,121 | 0.20% | 9,368,758 |
| 2017-09-25 | 2017-09-21 | 4.332 | 2,162,363 | +8,657 | 0.20% | 9,366,489 |
| 2017-09-22 | 2017-09-20 | 4.274 | 2,153,706 | +6,926 | 0.20% | 9,204,604 |
| 2017-09-21 | 2017-09-19 | 4.251 | 2,146,780 | +865 | 0.20% | 9,125,409 |
| 2017-09-20 | 2017-09-18 | 4.332 | 2,145,915 | -7,791 | 0.20% | 9,295,243 |
| 2017-09-19 | 2017-09-15 | 4.077 | 2,153,706 | -4,329 | 0.20% | 8,781,690 |
| 2017-09-18 | 2017-09-14 | 4.251 | 2,158,035 | +4,329 | 0.20% | 9,173,251 |
| 2017-09-14 | 2017-09-12 | 4.216 | 2,153,706 | +12,986 | 0.20% | 9,080,217 |
| 2017-09-13 | 2017-09-11 | 4.216 | 2,140,720 | -6,926 | 0.20% | 9,025,467 |
| 2017-09-12 | 2017-09-08 | 4.193 | 2,147,646 | -4,329 | 0.20% | 9,005,053 |
| 2017-09-11 | 2017-09-07 | 4.170 | 2,151,975 | +4,329 | 0.20% | 8,973,490 |
| 2017-09-07 | 2017-09-05 | 4.193 | 2,147,646 | -45,018 | 0.20% | 9,005,053 |
| 2017-09-06 | 2017-09-04 | 4.181 | 2,192,664 | +16,449 | 0.20% | 9,168,486 |
| 2017-09-04 | 2017-08-31 | 4.274 | 2,176,215 | +4,328 | 0.20% | 9,300,804 |
| 2017-09-01 | 2017-08-30 | 4.251 | 2,171,887 | +3,463 | 0.20% | 9,232,132 |
| 2017-08-31 | 2017-08-29 | 4.228 | 2,168,424 | -41,555 | 0.20% | 9,167,317 |
| 2017-08-30 | 2017-08-28 | 4.320 | 2,209,979 | +86,573 | 0.20% | 9,547,215 |
| 2017-08-29 | 2017-08-25 | 4.285 | 2,123,406 | -10,388 | 0.20% | 9,099,634 |
| 2017-08-24 | 2017-08-21 | 4.124 | 2,133,794 | -216,433 | 0.20% | 8,799,088 |
| 2017-08-22 | 2017-08-18 | 4.101 | 2,350,227 | +117,739 | 0.22% | 9,637,294 |
| 2017-08-21 | 2017-08-17 | 4.147 | 2,232,488 | +56,273 | 0.21% | 9,257,645 |
| 2017-08-18 | 2017-08-16 | 4.181 | 2,176,215 | +4,328 | 0.20% | 9,099,705 |
| 2017-08-16 | 2017-08-14 | 4.193 | 2,171,887 | +6,926 | 0.20% | 9,106,695 |
| 2017-08-15 | 2017-08-11 | 4.205 | 2,164,961 | -44,152 | 0.20% | 9,102,662 |
| 2017-08-14 | 2017-08-10 | 4.308 | 2,209,113 | +8,657 | 0.20% | 9,517,957 |
| 2017-08-11 | 2017-08-09 | 4.389 | 2,200,456 | -4,328 | 0.20% | 9,658,579 |
| 2017-08-10 | 2017-08-08 | 4.424 | 2,204,784 | -86,573 | 0.20% | 9,753,978 |
| 2017-08-09 | 2017-08-07 | 4.389 | 2,291,357 | -12,121 | 0.21% | 10,057,576 |
| 2017-08-08 | 2017-08-04 | 4.297 | 2,303,478 | -116,008 | 0.21% | 9,897,921 |
| 2017-08-07 | 2017-08-03 | 4.297 | 2,419,486 | +119,471 | 0.22% | 10,396,401 |
| 2017-08-04 | 2017-08-02 | 4.355 | 2,300,015 | -3,463 | 0.21% | 10,015,877 |
| 2017-08-03 | 2017-08-01 | 4.228 | 2,303,478 | -32,897 | 0.21% | 9,738,277 |
| 2017-08-02 | 2017-07-31 | 4.112 | 2,336,375 | +22,509 | 0.22% | 9,607,480 |
| 2017-08-01 | 2017-07-28 | 4.112 | 2,313,866 | -22,509 | 0.21% | 9,514,921 |
| 2017-07-31 | 2017-07-27 | 4.101 | 2,336,375 | -14,718 | 0.22% | 9,580,493 |
| 2017-07-28 | 2017-07-26 | 4.124 | 2,351,093 | +45,884 | 0.22% | 9,695,160 |
| 2017-07-27 | 2017-07-25 | 4.216 | 2,305,209 | +89,170 | 0.21% | 9,718,968 |
| 2017-07-26 | 2017-07-24 | 4.297 | 2,216,039 | +45,018 | 0.20% | 9,522,200 |
| 2017-07-25 | 2017-07-21 | 4.285 | 2,171,021 | +8,658 | 0.20% | 9,303,683 |
| 2017-07-21 | 2017-07-19 | 4.308 | 2,162,363 | +3,462 | 0.20% | 9,316,534 |
| 2017-07-20 | 2017-07-18 | 4.239 | 2,158,901 | -20,777 | 0.20% | 9,151,995 |
| 2017-07-19 | 2017-07-17 | 4.285 | 2,179,678 | +12,120 | 0.20% | 9,340,781 |
| 2017-07-18 | 2017-07-14 | 4.332 | 2,167,558 | -43,286 | 0.20% | 9,388,992 |
| 2017-07-17 | 2017-07-13 | 4.297 | 2,210,844 | +52,809 | 0.20% | 9,499,877 |
| 2017-07-13 | 2017-07-11 | 4.239 | 2,158,035 | +25,972 | 0.20% | 9,148,323 |
| 2017-07-12 | 2017-07-10 | 4.251 | 2,132,063 | +25,972 | 0.20% | 9,062,850 |
| 2017-07-07 | 2017-07-05 | 4.274 | 2,106,091 | -866 | 0.19% | 9,001,105 |
| 2017-07-06 | 2017-07-04 | 4.251 | 2,106,957 | -4,328 | 0.19% | 8,956,131 |
| 2017-07-05 | 2017-07-03 | 4.297 | 2,111,285 | -8,658 | 0.20% | 9,072,078 |
| 2017-07-04 | 2017-06-30 | 4.274 | 2,119,943 | +18,181 | 0.20% | 9,060,306 |
| 2017-07-03 | 2017-06-29 | 4.389 | 2,101,762 | +6,926 | 0.19% | 9,225,376 |
| 2017-06-30 | 2017-06-28 | 4.355 | 2,094,836 | +5,194 | 0.19% | 9,122,384 |
| 2017-06-29 | 2017-06-27 | 4.389 | 2,089,642 | -4,329 | 0.19% | 9,172,177 |
| 2017-06-27 | 2017-06-23 | 4.493 | 2,093,971 | +866 | 0.19% | 9,408,865 |
| 2017-06-26 | 2017-06-22 | 4.505 | 2,093,105 | -12,120 | 0.19% | 9,429,151 |
| 2017-06-23 | 2017-06-21 | 4.470 | 2,105,225 | +6,060 | 0.19% | 9,410,798 |
| 2017-06-22 | 2017-06-20 | 4.412 | 2,099,165 | +1,731 | 0.19% | 9,262,472 |
| 2017-06-20 | 2017-06-16 | 4.320 | 2,097,434 | -1,731 | 0.19% | 9,061,015 |
| 2017-06-19 | 2017-06-15 | 4.459 | 2,099,165 | -2,597 | 0.19% | 9,359,461 |
| 2017-06-14 | 2017-06-12 | 4.308 | 2,101,762 | +22,509 | 0.19% | 9,055,435 |
| 2017-06-13 | 2017-06-09 | 4.389 | 2,079,253 | -134,189 | 0.19% | 9,126,576 |
| 2017-06-12 | 2017-06-08 | 4.412 | 2,213,442 | +4,329 | 0.20% | 9,766,714 |
| 2017-06-09 | 2017-06-07 | 4.470 | 2,209,113 | +12,986 | 0.20% | 9,875,199 |
| 2017-06-06 | 2017-06-02 | 4.459 | 2,196,127 | +6,926 | 0.20% | 9,791,782 |
| 2017-06-05 | 2017-06-01 | 4.436 | 2,189,201 | -1,732 | 0.20% | 9,710,326 |
| 2017-06-02 | 2017-05-31 | 4.366 | 2,190,933 | -47,615 | 0.20% | 9,566,165 |
| 2017-05-31 | 2017-05-26 | 4.632 | 2,238,548 | +2,597 | 0.21% | 10,368,782 |
| 2017-05-29 | 2017-05-25 | 4.655 | 2,235,951 | -21,643 | 0.21% | 10,408,408 |
| 2017-05-26 | 2017-05-24 | 4.436 | 2,257,594 | +25,972 | 0.21% | 10,013,687 |
| 2017-05-25 | 2017-05-23 | 4.692 | 2,231,622 | +7,792 | 0.21% | 10,470,893 |
| 2017-05-24 | 2017-05-22 | 4.668 | 2,223,830 | +101,999 | 0.21% | 10,381,096 |
| 2017-05-23 | 2017-05-19 | 4.740 | 2,121,831 | +125,319 | 0.20% | 10,057,337 |
| 2017-05-22 | 2017-05-18 | 4.740 | 1,996,512 | +95,242 | 0.19% | 9,463,333 |
| 2017-05-19 | 2017-05-17 | 4.812 | 1,901,270 | +75,190 | 0.18% | 9,148,436 |
| 2017-05-18 | 2017-05-16 | 4.812 | 1,826,080 | +22,558 | 0.17% | 8,786,641 |
| 2017-05-17 | 2017-05-15 | 4.788 | 1,803,522 | +60,988 | 0.17% | 8,634,923 |
| 2017-05-16 | 2017-05-12 | 4.668 | 1,742,534 | +31,747 | 0.17% | 8,134,351 |
| 2017-05-12 | 2017-05-10 | 4.668 | 1,710,787 | +1,671 | 0.16% | 7,986,152 |
| 2017-05-11 | 2017-05-09 | 4.716 | 1,709,116 | +8,355 | 0.16% | 8,060,181 |
| 2017-05-10 | 2017-05-08 | 4.668 | 1,700,761 | -30,912 | 0.16% | 7,939,349 |
| 2017-05-09 | 2017-05-05 | 4.728 | 1,731,673 | -15,038 | 0.17% | 8,187,287 |
| 2017-05-08 | 2017-05-04 | 4.884 | 1,746,711 | -5,013 | 0.17% | 8,530,181 |
| 2017-05-05 | 2017-05-02 | 4.967 | 1,751,724 | -28,406 | 0.17% | 8,701,433 |
| 2017-05-04 | 2017-04-28 | 4.943 | 1,780,130 | -8,354 | 0.17% | 8,799,921 |
| 2017-05-02 | 2017-04-27 | 4.991 | 1,788,484 | +24,228 | 0.17% | 8,926,848 |
| 2017-04-28 | 2017-04-26 | 4.979 | 1,764,256 | +1,671 | 0.17% | 8,784,802 |
| 2017-04-27 | 2017-04-25 | 4.896 | 1,762,585 | -45,115 | 0.17% | 8,628,800 |
| 2017-04-26 | 2017-04-24 | 4.788 | 1,807,700 | +41,773 | 0.17% | 8,654,926 |
| 2017-04-25 | 2017-04-21 | 4.788 | 1,765,927 | +836 | 0.17% | 8,454,925 |
| 2017-04-20 | 2017-04-18 | 4.836 | 1,765,091 | +5,012 | 0.17% | 8,535,432 |
| 2017-04-19 | 2017-04-13 | 4.848 | 1,760,079 | +18,380 | 0.17% | 8,532,262 |
| 2017-04-13 | 2017-04-11 | 4.836 | 1,741,699 | +44,280 | 0.17% | 8,422,315 |
| 2017-04-12 | 2017-04-10 | 4.860 | 1,697,419 | +9,190 | 0.16% | 8,248,825 |
| 2017-04-11 | 2017-04-07 | 4.967 | 1,688,229 | +2,506 | 0.16% | 8,386,031 |
| 2017-04-10 | 2017-04-06 | 4.967 | 1,685,723 | +3,342 | 0.16% | 8,373,583 |
| 2017-04-07 | 2017-04-05 | 5.039 | 1,682,381 | +21,722 | 0.16% | 8,477,806 |
| 2017-04-06 | 2017-04-03 | 4.967 | 1,660,659 | +41,772 | 0.16% | 8,249,081 |
| 2017-04-05 | 2017-03-31 | 5.015 | 1,618,887 | +16,709 | 0.16% | 8,119,094 |
| 2017-04-03 | 2017-03-30 | 4.884 | 1,602,178 | +85,217 | 0.15% | 7,824,344 |
| 2017-03-31 | 2017-03-29 | 4.979 | 1,516,961 | +47,621 | 0.15% | 7,553,440 |
| 2017-03-30 | 2017-03-28 | 5.015 | 1,469,340 | +66,836 | 0.14% | 7,369,081 |
| 2017-03-29 | 2017-03-27 | 4.967 | 1,402,504 | +4,177 | 0.13% | 6,966,734 |
| 2017-03-28 | 2017-03-24 | 5.087 | 1,398,327 | +28,406 | 0.13% | 7,113,358 |
| 2017-03-27 | 2017-03-23 | 5.063 | 1,369,921 | +9,190 | 0.13% | 6,936,061 |
| 2017-03-24 | 2017-03-22 | 5.087 | 1,360,731 | -6,684 | 0.13% | 6,922,106 |
| 2017-03-23 | 2017-03-21 | 5.195 | 1,367,415 | -134,508 | 0.13% | 7,103,413 |
| 2017-03-22 | 2017-03-20 | 5.219 | 1,501,923 | +138,685 | 0.14% | 7,838,107 |
| 2017-03-21 | 2017-03-17 | 5.326 | 1,363,238 | +65,166 | 0.13% | 7,261,205 |
| 2017-03-20 | 2017-03-16 | 5.314 | 1,298,072 | +42,608 | 0.12% | 6,898,565 |
| 2017-03-16 | 2017-03-14 | 5.003 | 1,255,464 | -19,215 | 0.12% | 6,281,416 |
| 2017-03-15 | 2017-03-13 | 5.075 | 1,274,679 | -86,052 | 0.12% | 6,469,098 |
| 2017-03-14 | 2017-03-10 | 4.967 | 1,360,731 | +21,722 | 0.13% | 6,759,233 |
| 2017-03-13 | 2017-03-09 | 4.991 | 1,339,009 | -85,217 | 0.13% | 6,683,386 |
| 2017-03-10 | 2017-03-08 | 5.063 | 1,424,226 | -25,063 | 0.14% | 7,211,013 |
| 2017-03-07 | 2017-03-03 | 5.027 | 1,449,289 | -56,811 | 0.14% | 7,285,868 |
| 2017-03-06 | 2017-03-02 | 5.099 | 1,506,100 | +9,190 | 0.14% | 7,679,632 |
| 2017-03-03 | 2017-03-01 | 5.159 | 1,496,910 | -2,507 | 0.14% | 7,722,359 |
| 2017-03-02 | 2017-02-28 | 5.255 | 1,499,417 | -8,354 | 0.14% | 7,878,871 |
| 2017-02-28 | 2017-02-24 | 5.219 | 1,507,771 | -1,671 | 0.14% | 7,868,626 |
| 2017-02-27 | 2017-02-23 | 5.386 | 1,509,442 | -95,242 | 0.14% | 8,130,289 |
| 2017-02-24 | 2017-02-22 | 5.326 | 1,604,684 | -55,140 | 0.15% | 8,547,253 |
| 2017-02-23 | 2017-02-21 | 5.303 | 1,659,824 | +218,054 | 0.16% | 8,801,218 |
| 2017-02-22 | 2017-02-20 | 5.159 | 1,441,770 | +68,507 | 0.14% | 7,437,899 |
| 2017-02-21 | 2017-02-17 | 5.207 | 1,373,263 | -228,079 | 0.13% | 7,150,230 |
| 2017-02-20 | 2017-02-16 | 5.135 | 1,601,342 | -86,887 | 0.15% | 8,222,775 |
| 2017-02-17 | 2017-02-15 | 4.979 | 1,688,229 | +110,280 | 0.16% | 8,406,238 |
| 2017-02-16 | 2017-02-14 | 4.955 | 1,577,949 | +1,670 | 0.15% | 7,819,344 |
| 2017-02-15 | 2017-02-13 | 4.967 | 1,576,279 | -25,063 | 0.15% | 7,829,936 |
| 2017-02-14 | 2017-02-10 | 4.872 | 1,601,342 | -60,153 | 0.15% | 7,801,094 |
| 2017-02-13 | 2017-02-09 | 4.931 | 1,661,495 | +112,786 | 0.16% | 8,193,572 |
| 2017-02-10 | 2017-02-08 | 4.931 | 1,548,709 | +7,520 | 0.15% | 7,637,374 |
| 2017-02-09 | 2017-02-07 | 4.716 | 1,541,189 | +21,721 | 0.15% | 7,268,238 |
| 2017-02-08 | 2017-02-06 | 4.788 | 1,519,468 | -13,367 | 0.15% | 7,274,926 |
| 2017-02-07 | 2017-02-03 | 4.668 | 1,532,835 | -8,354 | 0.15% | 7,155,451 |
| 2017-02-06 | 2017-02-02 | 4.692 | 1,541,189 | +19,215 | 0.15% | 7,231,343 |
| 2017-02-03 | 2017-02-01 | 4.788 | 1,521,974 | +20,886 | 0.15% | 7,286,924 |
| 2017-02-02 | 2017-01-27 | 4.752 | 1,501,088 | +25,064 | 0.14% | 7,133,024 |
| 2017-02-01 | 2017-01-25 | 4.788 | 1,476,024 | -1,671 | 0.14% | 7,066,924 |
| 2017-01-25 | 2017-01-23 | 4.931 | 1,477,695 | +6,684 | 0.14% | 7,287,172 |
| 2017-01-24 | 2017-01-20 | 5.075 | 1,471,011 | -25,064 | 0.14% | 7,465,498 |
| 2017-01-23 | 2017-01-19 | 5.027 | 1,496,075 | -25,064 | 0.14% | 7,521,071 |
| 2017-01-20 | 2017-01-18 | 5.051 | 1,521,139 | -6,683 | 0.15% | 7,683,487 |
| 2017-01-19 | 2017-01-17 | 5.039 | 1,527,822 | +12,532 | 0.15% | 7,698,957 |
| 2017-01-17 | 2017-01-13 | 5.123 | 1,515,290 | -7,519 | 0.15% | 7,762,767 |
| 2017-01-16 | 2017-01-12 | 5.087 | 1,522,809 | -91,065 | 0.15% | 7,746,605 |
| 2017-01-13 | 2017-01-11 | 5.027 | 1,613,874 | -8,355 | 0.15% | 8,113,270 |
| 2017-01-12 | 2017-01-10 | 4.991 | 1,622,229 | -34,253 | 0.16% | 8,097,020 |
| 2017-01-11 | 2017-01-09 | 4.884 | 1,656,482 | -30,077 | 0.16% | 8,089,541 |
| 2017-01-10 | 2017-01-06 | 4.836 | 1,686,559 | +23,393 | 0.16% | 8,155,675 |
| 2017-01-09 | 2017-01-05 | 4.943 | 1,663,166 | -35,924 | 0.16% | 8,221,720 |
| 2017-01-05 | 2017-01-03 | 5.087 | 1,699,090 | +835 | 0.16% | 8,643,355 |
| 2017-01-03 | 2016-12-29 | 4.979 | 1,698,255 | +13,367 | 0.16% | 8,456,161 |
| 2016-12-30 | 2016-12-28 | 5.015 | 1,684,888 | +15,874 | 0.16% | 8,450,105 |
| 2016-12-29 | 2016-12-23 | 5.099 | 1,669,014 | -835 | 0.16% | 8,510,334 |
| 2016-12-21 | 2016-12-19 | 5.087 | 1,669,849 | +14,202 | 0.16% | 8,494,604 |
| 2016-12-19 | 2016-12-15 | 5.111 | 1,655,647 | -40,102 | 0.16% | 8,461,993 |
| 2016-12-16 | 2016-12-14 | 5.243 | 1,695,749 | -6,683 | 0.16% | 8,890,224 |
| 2016-12-15 | 2016-12-13 | 5.267 | 1,702,432 | -20,887 | 0.16% | 8,966,015 |
| 2016-12-14 | 2016-12-12 | 5.243 | 1,723,319 | -30,911 | 0.17% | 9,034,764 |
| 2016-12-13 | 2016-12-09 | 5.422 | 1,754,230 | -35,925 | 0.17% | 9,511,779 |
| 2016-12-12 | 2016-12-08 | 5.494 | 1,790,155 | -1,671 | 0.17% | 9,835,135 |
| 2016-12-09 | 2016-12-07 | 5.362 | 1,791,826 | -8,354 | 0.17% | 9,608,395 |
| 2016-12-07 | 2016-12-05 | 5.243 | 1,800,180 | -38,431 | 0.17% | 9,437,719 |
| 2016-12-06 | 2016-12-02 | 5.326 | 1,838,611 | -684,238 | 0.18% | 9,793,251 |
| 2016-12-05 | 2016-12-01 | 5.458 | 2,522,849 | -21,722 | 0.24% | 13,769,974 |
| 2016-12-02 | 2016-11-30 | 5.482 | 2,544,571 | +8,355 | 0.24% | 13,949,450 |
| 2016-12-01 | 2016-11-29 | 5.506 | 2,536,216 | -25,064 | 0.24% | 13,964,362 |
| 2016-11-30 | 2016-11-28 | 5.518 | 2,561,280 | -136,179 | 0.25% | 14,133,021 |
| 2016-11-29 | 2016-11-25 | 5.602 | 2,697,459 | -18,380 | 0.26% | 15,110,461 |
| 2016-11-28 | 2016-11-24 | 5.494 | 2,715,839 | -50,963 | 0.26% | 14,920,856 |
| 2016-11-25 | 2016-11-23 | 5.626 | 2,766,802 | +75,191 | 0.26% | 15,565,137 |
| 2016-11-24 | 2016-11-22 | 5.602 | 2,691,611 | -45,950 | 0.26% | 15,077,702 |
| 2016-11-23 | 2016-11-21 | 5.159 | 2,737,561 | +470,361 | 0.26% | 14,122,712 |
| 2016-11-22 | 2016-11-18 | 5.003 | 2,267,200 | +294,916 | 0.22% | 11,343,397 |
| 2016-11-21 | 2016-11-17 | 5.015 | 1,972,284 | +3,342 | 0.19% | 9,891,462 |
| 2016-11-18 | 2016-11-16 | 4.931 | 1,968,942 | +116,128 | 0.19% | 9,709,730 |
| 2016-11-17 | 2016-11-15 | 4.908 | 1,852,814 | -576,464 | 0.18% | 9,092,697 |
| 2016-11-16 | 2016-11-14 | 4.979 | 2,429,278 | -8,354 | 0.23% | 12,096,161 |
| 2016-11-15 | 2016-11-11 | 5.027 | 2,437,632 | +83,545 | 0.23% | 12,254,468 |
| 2016-11-14 | 2016-11-10 | 4.967 | 2,354,087 | +30,912 | 0.23% | 11,693,584 |
| 2016-11-11 | 2016-11-09 | 4.908 | 2,323,175 | +55,140 | 0.22% | 11,400,996 |
| 2016-11-10 | 2016-11-08 | 4.908 | 2,268,035 | -352,562 | 0.22% | 11,130,396 |
| 2016-11-09 | 2016-11-07 | 4.991 | 2,620,597 | +20,051 | 0.25% | 13,080,168 |
| 2016-11-08 | 2016-11-04 | 4.872 | 2,600,546 | +243,117 | 0.25% | 12,668,814 |
| 2016-11-07 | 2016-11-03 | 4.788 | 2,357,429 | +506,286 | 0.23% | 11,286,925 |
| 2016-11-04 | 2016-11-02 | 4.704 | 1,851,143 | +32,583 | 0.18% | 8,707,822 |
| 2016-11-03 | 2016-11-01 | 4.812 | 1,818,560 | +111,950 | 0.17% | 8,750,456 |
| 2016-11-02 | 2016-10-31 | 4.800 | 1,706,610 | -739,377 | 0.16% | 8,191,354 |
| 2016-11-01 | 2016-10-28 | 4.908 | 2,445,987 | -163,749 | 0.23% | 12,003,697 |
| 2016-10-31 | 2016-10-27 | 4.919 | 2,609,736 | +149,546 | 0.25% | 12,838,533 |
| 2016-10-28 | 2016-10-26 | 4.919 | 2,460,190 | -3,342 | 0.24% | 12,102,846 |
| 2016-10-27 | 2016-10-25 | 4.931 | 2,463,532 | +151,218 | 0.24% | 12,148,774 |
| 2016-10-26 | 2016-10-24 | 4.776 | 2,312,314 | +46,785 | 0.22% | 11,043,245 |
| 2016-10-24 | 2016-10-19 | 4.668 | 2,265,529 | +612,389 | 0.22% | 10,575,752 |
| 2016-10-20 | 2016-10-18 | 4.644 | 1,653,140 | +2,506 | 0.16% | 7,677,474 |
| 2016-10-19 | 2016-10-17 | 4.513 | 1,650,634 | +35,925 | 0.16% | 7,448,506 |
| 2016-10-17 | 2016-10-13 | 4.679 | 1,614,709 | +95,263 | 0.15% | 7,554,726 |
| 2016-10-14 | 2016-10-12 | 4.728 | 1,519,446 | -2,430 | 0.15% | 7,184,049 |
| 2016-10-13 | 2016-10-11 | 4.753 | 1,521,876 | +123,128 | 0.15% | 7,233,113 |
| 2016-10-12 | 2016-10-07 | 4.691 | 1,398,748 | -17,821 | 0.14% | 6,561,578 |
| 2016-10-11 | 2016-10-06 | 4.716 | 1,416,569 | +2,430 | 0.14% | 6,680,152 |
| 2016-10-07 | 2016-10-05 | 4.642 | 1,414,139 | +810 | 0.14% | 6,563,949 |
| 2016-10-04 | 2016-09-30 | 4.469 | 1,413,329 | +89,106 | 0.14% | 6,315,927 |
| 2016-10-03 | 2016-09-29 | 4.568 | 1,324,223 | +34,023 | 0.13% | 6,048,506 |
| 2016-09-30 | 2016-09-28 | 4.531 | 1,290,200 | +14,581 | 0.13% | 5,845,321 |
| 2016-09-29 | 2016-09-27 | 4.531 | 1,275,619 | -55,084 | 0.13% | 5,779,261 |
| 2016-09-28 | 2016-09-26 | 4.481 | 1,330,703 | +41,313 | 0.13% | 5,963,113 |
| 2016-09-27 | 2016-09-23 | 4.629 | 1,289,390 | -14,581 | 0.13% | 5,968,989 |
| 2016-09-26 | 2016-09-22 | 4.654 | 1,303,971 | +8,100 | 0.13% | 6,068,684 |
| 2016-09-23 | 2016-09-21 | 4.605 | 1,295,871 | -4,860 | 0.13% | 5,966,997 |
| 2016-09-22 | 2016-09-20 | 4.531 | 1,300,731 | +4,050 | 0.13% | 5,893,032 |
| 2016-09-21 | 2016-09-19 | 4.568 | 1,296,681 | +12,961 | 0.13% | 5,922,705 |
| 2016-09-20 | 2016-09-15 | 4.568 | 1,283,720 | -32,402 | 0.13% | 5,863,505 |
| 2016-09-19 | 2016-09-14 | 4.469 | 1,316,122 | +16,201 | 0.13% | 5,881,525 |
| 2016-09-15 | 2016-09-13 | 4.456 | 1,299,921 | -3,240 | 0.13% | 5,793,078 |
| 2016-09-14 | 2016-09-12 | 4.506 | 1,303,161 | -25,922 | 0.13% | 5,871,867 |
| 2016-09-13 | 2016-09-09 | 4.765 | 1,329,083 | +113,408 | 0.13% | 6,333,221 |
| 2016-09-12 | 2016-09-08 | 4.592 | 1,215,675 | -2,431 | 0.12% | 5,582,718 |
| 2016-09-09 | 2016-09-07 | 4.580 | 1,218,106 | +54,274 | 0.12% | 5,578,844 |
| 2016-09-08 | 2016-09-06 | 4.506 | 1,163,832 | -7,290 | 0.11% | 5,244,069 |
| 2016-09-07 | 2016-09-05 | 4.469 | 1,171,122 | +65,494 | 0.12% | 5,233,545 |
| 2016-09-06 | 2016-09-02 | 4.407 | 1,105,628 | +8,101 | 0.11% | 4,872,619 |
| 2016-09-02 | 2016-08-31 | 4.382 | 1,097,527 | -13,771 | 0.11% | 4,809,820 |
| 2016-09-01 | 2016-08-30 | 4.469 | 1,111,298 | +17,821 | 0.11% | 4,966,202 |
| 2016-08-31 | 2016-08-29 | 4.321 | 1,093,477 | +810 | 0.11% | 4,724,577 |
| 2016-08-29 | 2016-08-25 | 4.321 | 1,092,667 | -38,882 | 0.11% | 4,721,077 |
| 2016-08-26 | 2016-08-24 | 4.284 | 1,131,549 | -8,101 | 0.11% | 4,847,168 |
| 2016-08-24 | 2016-08-22 | 4.321 | 1,139,650 | -8,101 | 0.11% | 4,924,076 |
| 2016-08-23 | 2016-08-19 | 4.333 | 1,147,751 | -54,273 | 0.11% | 4,973,247 |
| 2016-08-22 | 2016-08-18 | 4.432 | 1,202,024 | -7,291 | 0.12% | 5,327,124 |
| 2016-08-19 | 2016-08-17 | 4.432 | 1,209,315 | -81,815 | 0.12% | 5,359,437 |
| 2016-08-18 | 2016-08-16 | 4.494 | 1,291,130 | +810 | 0.13% | 5,801,718 |
| 2016-08-17 | 2016-08-15 | 4.555 | 1,290,320 | +178,212 | 0.13% | 5,877,722 |
| 2016-08-16 | 2016-08-12 | 4.333 | 1,112,108 | +42,933 | 0.11% | 4,818,805 |
| 2016-08-15 | 2016-08-11 | 4.321 | 1,069,175 | +56,704 | 0.11% | 4,619,576 |
| 2016-08-12 | 2016-08-10 | 4.148 | 1,012,471 | +8,100 | 0.10% | 4,199,592 |
| 2016-08-10 | 2016-08-08 | 4.136 | 1,004,371 | -8,100 | 0.10% | 4,153,596 |
| 2016-08-09 | 2016-08-05 | 4.111 | 1,012,471 | +6,480 | 0.10% | 4,162,096 |
| 2016-08-08 | 2016-08-04 | 4.074 | 1,005,991 | +810 | 0.10% | 4,098,201 |
| 2016-08-04 | 2016-08-01 | 4.061 | 1,005,181 | +6,481 | 0.10% | 4,082,493 |
| 2016-08-01 | 2016-07-28 | 4.074 | 998,700 | +9,720 | 0.10% | 4,068,499 |
| 2016-07-28 | 2016-07-26 | 4.160 | 988,980 | +8,101 | 0.10% | 4,114,363 |
| 2016-07-27 | 2016-07-25 | 4.111 | 980,879 | -24,302 | 0.10% | 4,032,226 |
| 2016-07-26 | 2016-07-22 | 4.074 | 1,005,181 | -45,363 | 0.10% | 4,094,901 |
| 2016-07-21 | 2016-07-19 | 4.123 | 1,050,544 | +6,481 | 0.10% | 4,331,576 |
| 2016-07-20 | 2016-07-18 | 4.173 | 1,044,063 | -20,252 | 0.10% | 4,356,409 |
| 2016-07-15 | 2016-07-13 | 4.160 | 1,064,315 | +162,011 | 0.11% | 4,427,773 |
| 2016-07-13 | 2016-07-11 | 4.136 | 902,304 | +8,101 | 0.09% | 3,731,496 |
| 2016-07-04 | 2016-06-29 | 4.074 | 894,203 | -810 | 0.09% | 3,642,800 |
| 2016-06-29 | 2016-06-27 | 4.136 | 895,013 | -810 | 0.09% | 3,701,344 |
| 2016-06-28 | 2016-06-24 | 4.049 | 895,823 | -57,514 | 0.09% | 3,627,282 |
| 2016-06-23 | 2016-06-21 | 4.148 | 953,337 | -41,313 | 0.09% | 3,954,312 |
| 2016-06-21 | 2016-06-17 | 4.012 | 994,650 | +72,905 | 0.10% | 3,990,606 |
| 2016-06-17 | 2016-06-15 | 3.975 | 921,745 | +8,911 | 0.09% | 3,663,970 |
| 2016-06-15 | 2016-06-13 | 3.852 | 912,834 | -8,101 | 0.09% | 3,515,861 |
| 2016-06-14 | 2016-06-10 | 3.963 | 920,935 | -1,620 | 0.09% | 3,649,381 |
| 2016-06-10 | 2016-06-07 | 4.271 | 922,555 | -16,201 | 0.09% | 3,940,521 |
| 2016-06-08 | 2016-06-06 | 4.247 | 938,756 | +810 | 0.09% | 3,986,543 |
| 2016-06-06 | 2016-06-02 | 4.098 | 937,946 | -16,201 | 0.09% | 3,844,157 |
| 2016-06-03 | 2016-06-01 | 4.111 | 954,147 | -8,101 | 0.09% | 3,922,336 |
| 2016-06-02 | 2016-05-31 | 4.148 | 962,248 | +38,073 | 0.10% | 3,991,274 |
| 2016-05-30 | 2016-05-26 | 3.815 | 924,175 | +8,100 | 0.09% | 3,525,315 |
| 2016-05-26 | 2016-05-24 | 3.728 | 916,075 | +810 | 0.09% | 3,415,256 |
| 2016-05-25 | 2016-05-23 | 3.765 | 915,265 | -4,860 | 0.09% | 3,446,132 |
| 2016-05-24 | 2016-05-20 | 3.753 | 920,125 | -32,402 | 0.09% | 3,453,072 |
| 2016-05-23 | 2016-05-19 | 3.839 | 952,527 | +44,553 | 0.09% | 3,656,983 |
| 2016-05-20 | 2016-05-18 | 3.728 | 907,974 | +8,910 | 0.09% | 3,385,054 |
| 2016-05-19 | 2016-05-17 | 4.000 | 899,064 | -2,430 | 0.09% | 3,596,010 |
| 2016-05-16 | 2016-05-12 | 4.296 | 901,494 | -48,603 | 0.09% | 3,872,820 |
| 2016-05-13 | 2016-05-11 | 4.345 | 950,097 | +1,620 | 0.09% | 4,128,534 |
| 2016-05-12 | 2016-05-10 | 5.023 | 948,477 | -99,637 | 0.09% | 4,764,235 |
| 2016-05-11 | 2016-05-09 | 4.997 | 1,048,114 | +69,276 | 0.10% | 5,237,007 |
| 2016-05-10 | 2016-05-06 | 4.970 | 978,838 | +2,269 | 0.10% | 4,864,984 |
| 2016-05-09 | 2016-05-05 | 5.116 | 976,569 | -9,834 | 0.10% | 4,995,704 |
| 2016-05-06 | 2016-05-04 | 5.168 | 986,403 | +756 | 0.10% | 5,098,166 |
| 2016-05-05 | 2016-05-03 | 5.089 | 985,647 | +18,913 | 0.10% | 5,016,085 |
| 2016-04-27 | 2016-04-25 | 5.248 | 966,734 | -31,017 | 0.10% | 5,073,180 |
| 2016-04-26 | 2016-04-22 | 5.248 | 997,751 | -35,556 | 0.11% | 5,235,950 |
| 2016-04-22 | 2016-04-20 | 5.261 | 1,033,307 | -67,330 | 0.11% | 5,436,198 |
| 2016-04-20 | 2016-04-18 | 5.340 | 1,100,637 | -37,826 | 0.12% | 5,877,712 |
| 2016-04-18 | 2016-04-14 | 5.539 | 1,138,463 | +44,635 | 0.12% | 6,305,445 |
| 2016-04-15 | 2016-04-13 | 5.525 | 1,093,828 | +75,651 | 0.12% | 6,043,773 |
| 2016-04-13 | 2016-04-11 | 5.433 | 1,018,177 | +7,565 | 0.11% | 5,531,563 |
| 2016-04-07 | 2016-04-05 | 5.182 | 1,010,612 | -11,347 | 0.11% | 5,236,647 |
| 2016-04-01 | 2016-03-30 | 5.393 | 1,021,959 | +8,321 | 0.11% | 5,511,584 |
| 2016-03-30 | 2016-03-24 | 5.182 | 1,013,638 | -421,378 | 0.11% | 5,252,327 |
| 2016-03-29 | 2016-03-23 | 5.274 | 1,435,016 | +159,624 | 0.15% | 7,568,546 |
| 2016-03-24 | 2016-03-22 | 5.287 | 1,275,392 | -125,581 | 0.13% | 6,743,517 |
| 2016-03-23 | 2016-03-21 | 5.433 | 1,400,973 | +313,197 | 0.15% | 7,611,222 |
| 2016-03-22 | 2016-03-18 | 5.102 | 1,087,776 | +164,920 | 0.12% | 5,550,212 |
| 2016-03-21 | 2016-03-17 | 4.706 | 922,856 | +15,130 | 0.10% | 4,342,769 |
| 2016-03-18 | 2016-03-16 | 4.600 | 907,726 | -3,026 | 0.10% | 4,175,580 |
| 2016-03-17 | 2016-03-15 | 4.653 | 910,752 | -6,052 | 0.10% | 4,237,655 |
| 2016-03-16 | 2016-03-14 | 4.745 | 916,804 | +18,156 | 0.10% | 4,350,646 |
| 2016-03-15 | 2016-03-11 | 4.560 | 898,648 | +3,783 | 0.10% | 4,098,184 |
| 2016-03-14 | 2016-03-10 | 4.441 | 894,865 | +756 | 0.09% | 3,974,473 |
| 2016-03-11 | 2016-03-09 | 4.494 | 894,109 | -40,851 | 0.09% | 4,018,391 |
| 2016-03-10 | 2016-03-08 | 4.481 | 934,960 | -8,322 | 0.10% | 4,189,629 |
| 2016-03-09 | 2016-03-07 | 4.534 | 943,282 | -25,721 | 0.10% | 4,276,795 |
| 2016-03-08 | 2016-03-04 | 4.428 | 969,003 | -34,800 | 0.10% | 4,290,943 |
| 2016-03-07 | 2016-03-03 | 4.402 | 1,003,803 | +5,296 | 0.11% | 4,418,507 |
| 2016-03-04 | 2016-03-02 | 4.415 | 998,507 | +19,669 | 0.11% | 4,408,394 |
| 2016-03-03 | 2016-03-01 | 4.243 | 978,838 | +66,573 | 0.10% | 4,153,351 |
| 2016-03-02 | 2016-02-29 | 4.085 | 912,265 | -7,565 | 0.10% | 3,726,167 |
| 2016-02-29 | 2016-02-25 | 4.217 | 919,830 | -9,078 | 0.10% | 3,878,654 |
| 2016-02-26 | 2016-02-24 | 4.362 | 928,908 | +3,782 | 0.10% | 4,052,000 |
| 2016-02-25 | 2016-02-23 | 4.256 | 925,126 | -83,216 | 0.10% | 3,937,672 |
| 2016-02-24 | 2016-02-22 | 4.322 | 1,008,342 | -112,721 | 0.11% | 4,358,514 |
| 2016-02-19 | 2016-02-17 | 4.124 | 1,121,063 | +80,191 | 0.12% | 4,623,463 |
| 2016-02-18 | 2016-02-16 | 4.190 | 1,040,872 | +77,921 | 0.11% | 4,361,535 |
| 2016-02-16 | 2016-02-12 | 3.847 | 962,951 | +3,782 | 0.10% | 3,704,077 |
| 2016-02-15 | 2016-02-11 | 3.873 | 959,169 | -15,130 | 0.10% | 3,714,886 |
| 2016-02-12 | 2016-02-05 | 4.032 | 974,299 | -24,208 | 0.10% | 3,928,031 |
| 2016-02-11 | 2016-02-04 | 4.098 | 998,507 | -1,514 | 0.11% | 4,091,623 |
| 2016-02-05 | 2016-02-03 | 4.018 | 1,000,021 | +2,270 | 0.11% | 4,018,514 |
| 2016-02-04 | 2016-02-02 | 4.151 | 997,751 | +4,539 | 0.11% | 4,141,280 |
| 2016-02-03 | 2016-02-01 | 4.098 | 993,212 | +2,270 | 0.11% | 4,069,925 |
| 2016-02-02 | 2016-01-29 | 4.137 | 990,942 | +2,269 | 0.10% | 4,099,920 |
| 2016-02-01 | 2016-01-28 | 3.860 | 988,673 | -59,764 | 0.10% | 3,816,087 |
| 2016-01-29 | 2016-01-27 | 3.939 | 1,048,437 | -11,348 | 0.11% | 4,129,918 |
| 2016-01-28 | 2016-01-26 | 3.754 | 1,059,785 | +14,374 | 0.11% | 3,978,496 |
| 2016-01-27 | 2016-01-25 | 3.913 | 1,045,411 | -31,017 | 0.11% | 4,090,360 |
| 2016-01-26 | 2016-01-22 | 4.111 | 1,076,428 | +47,660 | 0.11% | 4,425,152 |
| 2016-01-25 | 2016-01-21 | 3.847 | 1,028,768 | -8,322 | 0.11% | 3,957,248 |
| 2016-01-22 | 2016-01-20 | 4.005 | 1,037,090 | +55,982 | 0.11% | 4,153,764 |
| 2016-01-21 | 2016-01-19 | 4.468 | 981,108 | +99,860 | 0.10% | 4,383,453 |
| 2016-01-20 | 2016-01-18 | 4.521 | 881,248 | +45,391 | 0.09% | 3,983,887 |
| 2016-01-19 | 2016-01-15 | 4.415 | 835,857 | -130,120 | 0.09% | 3,690,296 |
| 2016-01-18 | 2016-01-14 | 4.256 | 965,977 | +32,530 | 0.10% | 4,111,549 |
| 2016-01-15 | 2016-01-13 | 4.349 | 933,447 | -75,652 | 0.10% | 4,059,461 |
| 2016-01-13 | 2016-01-11 | 4.362 | 1,009,099 | +757 | 0.11% | 4,401,802 |
| 2016-01-12 | 2016-01-08 | 4.785 | 1,008,342 | -59,008 | 0.11% | 4,825,021 |
| 2016-01-11 | 2016-01-07 | 4.706 | 1,067,350 | -61,278 | 0.11% | 5,022,728 |
| 2016-01-08 | 2016-01-06 | 5.248 | 1,128,628 | -6,809 | 0.12% | 5,922,760 |
| 2016-01-07 | 2016-01-05 | 5.274 | 1,135,437 | +757 | 0.12% | 5,988,509 |
| 2016-01-06 | 2016-01-04 | 5.327 | 1,134,680 | -26,478 | 0.12% | 6,044,512 |
| 2016-01-05 | 2015-12-31 | 5.605 | 1,161,158 | +31,774 | 0.12% | 6,507,886 |
| 2016-01-04 | 2015-12-29 | 5.539 | 1,129,384 | -9,835 | 0.12% | 6,255,160 |
| 2015-12-30 | 2015-12-28 | 5.512 | 1,139,219 | -10,591 | 0.12% | 6,279,514 |
| 2015-12-29 | 2015-12-24 | 5.578 | 1,149,810 | +8,321 | 0.12% | 6,413,887 |
| 2015-12-28 | 2015-12-22 | 5.539 | 1,141,489 | -75,651 | 0.12% | 6,322,205 |
| 2015-12-23 | 2015-12-21 | 5.512 | 1,217,140 | +1,513 | 0.13% | 6,709,025 |
| 2015-12-22 | 2015-12-18 | 5.446 | 1,215,627 | +5,295 | 0.13% | 6,620,341 |
| 2015-12-21 | 2015-12-17 | 5.552 | 1,210,332 | +15,131 | 0.13% | 6,719,494 |
| 2015-12-18 | 2015-12-16 | 5.512 | 1,195,201 | +28,747 | 0.13% | 6,588,094 |
| 2015-12-17 | 2015-12-15 | 5.406 | 1,166,454 | +54,469 | 0.12% | 6,306,287 |
| 2015-12-16 | 2015-12-14 | 5.446 | 1,111,985 | +10,592 | 0.12% | 6,055,903 |
| 2015-12-14 | 2015-12-10 | 5.406 | 1,101,393 | +7,565 | 0.12% | 5,954,543 |
| 2015-12-11 | 2015-12-09 | 5.472 | 1,093,828 | +1,513 | 0.12% | 5,985,937 |
| 2015-12-10 | 2015-12-08 | 5.525 | 1,092,315 | +16,643 | 0.12% | 6,035,413 |
| 2015-12-09 | 2015-12-07 | 5.763 | 1,075,672 | -756 | 0.11% | 6,199,393 |
| 2015-12-08 | 2015-12-04 | 5.816 | 1,076,428 | -7,566 | 0.11% | 6,260,665 |
| 2015-12-04 | 2015-12-02 | 5.922 | 1,083,994 | +6,809 | 0.11% | 6,419,300 |
| 2015-12-02 | 2015-11-30 | 5.856 | 1,077,185 | +3,026 | 0.11% | 6,307,784 |
| 2015-12-01 | 2015-11-27 | 5.829 | 1,074,159 | -99,860 | 0.11% | 6,261,667 |
| 2015-11-30 | 2015-11-26 | 6.081 | 1,174,019 | -264,780 | 0.12% | 7,138,644 |
| 2015-11-27 | 2015-11-25 | 6.332 | 1,438,799 | +236,033 | 0.15% | 9,110,001 |
| 2015-11-26 | 2015-11-24 | 5.962 | 1,202,766 | -14,374 | 0.13% | 7,170,352 |
| 2015-11-25 | 2015-11-23 | 5.962 | 1,217,140 | +49,930 | 0.13% | 7,256,043 |
| 2015-11-24 | 2015-11-20 | 5.856 | 1,167,210 | -28,748 | 0.12% | 6,834,953 |
| 2015-11-23 | 2015-11-19 | 5.658 | 1,195,958 | +6,809 | 0.13% | 6,766,164 |
| 2015-11-20 | 2015-11-18 | 5.578 | 1,189,149 | -7,565 | 0.13% | 6,633,329 |
| 2015-11-19 | 2015-11-17 | 5.605 | 1,196,714 | +98,347 | 0.13% | 6,707,165 |
| 2015-11-18 | 2015-11-16 | 5.446 | 1,098,367 | +1,513 | 0.12% | 5,981,739 |
| 2015-11-17 | 2015-11-13 | 5.724 | 1,096,854 | +103,642 | 0.12% | 6,277,974 |
| 2015-11-16 | 2015-11-12 | 5.776 | 993,212 | +16,643 | 0.11% | 5,737,282 |
| 2015-11-13 | 2015-11-11 | 5.843 | 976,569 | +1,187 | 0.10% | 5,705,688 |
| 2015-11-12 | 2015-11-10 | 5.803 | 975,382 | -86,243 | 0.10% | 5,660,073 |
| 2015-11-11 | 2015-11-09 | 5.922 | 1,061,625 | -101,373 | 0.11% | 6,286,833 |
| 2015-11-10 | 2015-11-06 | 5.803 | 1,162,998 | +173,242 | 0.12% | 6,748,796 |
| 2015-11-09 | 2015-11-05 | 5.552 | 989,756 | +260,241 | 0.10% | 5,494,905 |
| 2015-11-06 | 2015-11-04 | 5.486 | 729,515 | +123,312 | 0.08% | 4,001,890 |
| 2015-11-05 | 2015-11-03 | 5.287 | 606,203 | +6,052 | 0.06% | 3,205,242 |
| 2015-11-02 | 2015-10-29 | 5.261 | 600,151 | -7,565 | 0.06% | 3,157,377 |
| 2015-10-30 | 2015-10-28 | 5.367 | 607,716 | +9,834 | 0.06% | 3,261,441 |
| 2015-10-29 | 2015-10-27 | 5.314 | 597,882 | -7,565 | 0.06% | 3,177,052 |
| 2015-10-28 | 2015-10-26 | 5.314 | 605,447 | +37,069 | 0.06% | 3,217,251 |
| 2015-10-27 | 2015-10-23 | 5.314 | 568,378 | +7,566 | 0.06% | 3,020,272 |
| 2015-10-26 | 2015-10-22 | 5.301 | 560,812 | -2,270 | 0.06% | 2,972,655 |
| 2015-10-22 | 2015-10-19 | 5.406 | 563,082 | +2,270 | 0.06% | 3,044,232 |
| 2015-10-20 | 2015-10-16 | 5.420 | 560,812 | -12,105 | 0.06% | 3,039,373 |
| 2015-10-19 | 2015-10-15 | 5.380 | 572,917 | +3,783 | 0.06% | 3,082,257 |
| 2015-10-16 | 2015-10-14 | 5.327 | 569,134 | -32,530 | 0.06% | 3,031,813 |
| 2015-10-15 | 2015-10-13 | 6.070 | 601,664 | +2,269 | 0.06% | 3,652,077 |
| 2015-10-14 | 2015-10-12 | 6.014 | 599,395 | +20,560 | 0.06% | 3,604,616 |
| 2015-10-13 | 2015-10-09 | 5.761 | 578,835 | +37,009 | 0.07% | 3,334,577 |
| 2015-10-12 | 2015-10-08 | 5.887 | 541,826 | -229 | 0.06% | 3,189,892 |
| 2015-10-09 | 2015-10-07 | 6.056 | 542,055 | -1,424 | 0.06% | 3,282,636 |
| 2015-10-08 | 2015-10-06 | 5.775 | 543,479 | +5,694 | 0.06% | 3,138,533 |
| 2015-10-05 | 2015-09-30 | 5.606 | 537,785 | -9,252 | 0.06% | 3,014,975 |
| 2015-10-02 | 2015-09-29 | 5.466 | 547,037 | +5,693 | 0.06% | 2,989,981 |
| 2015-09-18 | 2015-09-16 | 5.859 | 541,344 | -7,117 | 0.06% | 3,171,842 |
| 2015-09-15 | 2015-09-11 | 5.929 | 548,461 | -5,693 | 0.06% | 3,252,074 |
| 2015-09-11 | 2015-09-09 | 5.901 | 554,154 | +12,810 | 0.06% | 3,270,257 |
| 2015-09-04 | 2015-09-01 | 5.817 | 541,344 | -14,234 | 0.06% | 3,149,023 |
| 2015-09-02 | 2015-08-31 | 6.014 | 555,578 | -20,639 | 0.06% | 3,341,111 |
| 2015-09-01 | 2015-08-28 | 5.733 | 576,217 | -32,738 | 0.06% | 3,303,303 |
| 2015-08-31 | 2015-08-27 | 5.761 | 608,955 | -42,702 | 0.07% | 3,508,094 |
| 2015-08-28 | 2015-08-26 | 5.311 | 651,657 | +35,585 | 0.07% | 3,461,091 |
| 2015-08-27 | 2015-08-25 | 5.185 | 616,072 | +12,810 | 0.07% | 3,194,184 |
| 2015-08-26 | 2015-08-24 | 5.100 | 603,262 | +7,829 | 0.07% | 3,076,910 |
| 2015-08-25 | 2015-08-21 | 5.986 | 595,433 | -26,333 | 0.07% | 3,564,057 |
| 2015-08-24 | 2015-08-20 | 6.042 | 621,766 | +7,117 | 0.07% | 3,756,623 |
| 2015-08-20 | 2015-08-18 | 5.958 | 614,649 | -70 | 0.07% | 3,661,805 |
| 2015-08-19 | 2015-08-17 | 6.112 | 614,719 | -12,810 | 0.07% | 3,757,232 |
| 2015-08-18 | 2015-08-14 | 6.182 | 627,529 | -2,135 | 0.07% | 3,879,615 |
| 2015-08-17 | 2015-08-13 | 6.295 | 629,664 | -515,272 | 0.07% | 3,963,593 |
| 2015-08-14 | 2015-08-12 | 6.168 | 1,144,936 | -181,484 | 0.13% | 7,062,328 |
| 2015-08-13 | 2015-08-11 | 6.435 | 1,326,420 | -14,234 | 0.15% | 8,535,888 |
| 2015-08-11 | 2015-08-07 | 6.323 | 1,340,654 | +3,558 | 0.15% | 8,476,789 |
| 2015-08-10 | 2015-08-06 | 6.028 | 1,337,096 | -54,089 | 0.15% | 8,059,759 |
| 2015-08-07 | 2015-08-05 | 6.028 | 1,391,185 | +3,559 | 0.16% | 8,385,797 |
| 2015-08-06 | 2015-08-04 | 6.042 | 1,387,626 | +46,260 | 0.16% | 8,383,841 |
| 2015-08-05 | 2015-08-03 | 6.084 | 1,341,366 | -17,792 | 0.15% | 8,160,887 |
| 2015-08-04 | 2015-07-31 | 6.463 | 1,359,158 | -113,873 | 0.15% | 8,784,761 |
| 2015-08-03 | 2015-07-30 | 6.660 | 1,473,031 | +14,234 | 0.17% | 9,810,528 |
| 2015-07-31 | 2015-07-29 | 6.716 | 1,458,797 | -711 | 0.31% | 9,797,717 |
| 2015-07-30 | 2015-07-28 | 6.491 | 1,459,508 | -22,775 | 0.31% | 9,474,376 |
| 2015-07-29 | 2015-07-27 | 6.674 | 1,482,283 | -137,358 | 0.32% | 9,892,975 |
| 2015-07-24 | 2015-07-22 | 7.292 | 1,619,641 | -10,676 | 0.35% | 11,811,044 |
| 2015-07-23 | 2015-07-21 | 7.292 | 1,630,317 | +35,586 | 0.35% | 11,888,897 |
| 2015-07-22 | 2015-07-20 | 7.391 | 1,594,731 | -14,235 | 0.34% | 11,786,241 |
| 2015-07-21 | 2015-07-17 | 7.447 | 1,608,966 | +7,117 | 0.34% | 11,981,878 |
| 2015-07-20 | 2015-07-16 | 7.278 | 1,601,849 | +12,099 | 0.34% | 11,658,790 |
| 2015-07-17 | 2015-07-15 | 7.208 | 1,589,750 | -18,504 | 0.34% | 11,459,043 |
| 2015-07-16 | 2015-07-14 | 7.377 | 1,608,254 | -9,252 | 0.34% | 11,863,589 |
| 2015-07-15 | 2015-07-13 | 7.672 | 1,617,506 | -65,476 | 0.35% | 12,409,112 |
| 2015-07-14 | 2015-07-10 | 7.320 | 1,682,982 | +59,782 | 0.36% | 12,320,245 |
| 2015-07-13 | 2015-07-09 | 6.885 | 1,623,200 | -32,026 | 0.35% | 11,175,585 |
| 2015-07-10 | 2015-07-08 | 6.196 | 1,655,226 | -24,910 | 0.35% | 10,256,473 |
| 2015-07-09 | 2015-07-07 | 5.958 | 1,680,136 | +19,216 | 0.36% | 10,009,501 |
| 2015-07-08 | 2015-07-06 | 6.590 | 1,660,920 | -170,808 | 0.35% | 10,945,200 |
| 2015-07-07 | 2015-07-03 | 7.728 | 1,831,728 | -31,315 | 0.39% | 14,155,520 |
| 2015-07-06 | 2015-07-02 | 8.360 | 1,863,043 | -26,333 | 0.40% | 15,575,500 |
| 2015-07-03 | 2015-06-30 | 8.445 | 1,889,376 | +77,576 | 0.40% | 15,954,934 |
| 2015-07-02 | 2015-06-29 | 8.529 | 1,811,800 | +930,905 | 0.39% | 15,452,584 |
| 2015-06-30 | 2015-06-26 | 9.203 | 880,895 | +8,540 | 0.19% | 8,107,139 |
| 2015-06-29 | 2015-06-25 | 9.330 | 872,355 | -12,098 | 0.19% | 8,138,858 |
| 2015-06-26 | 2015-06-24 | 9.498 | 884,453 | +2,846 | 0.19% | 8,400,857 |
| 2015-06-25 | 2015-06-23 | 9.695 | 881,607 | +29,180 | 0.19% | 8,547,247 |
| 2015-06-24 | 2015-06-22 | 9.597 | 852,427 | -37,008 | 0.18% | 8,180,504 |
| 2015-06-23 | 2015-06-19 | 9.639 | 889,435 | -9,252 | 0.19% | 8,573,151 |
| 2015-06-22 | 2015-06-18 | 9.569 | 898,687 | +2,846 | 0.19% | 8,599,194 |
| 2015-06-19 | 2015-06-17 | 9.625 | 895,841 | +3,559 | 0.19% | 8,622,311 |
| 2015-06-18 | 2015-06-16 | 9.442 | 892,282 | -296,068 | 0.19% | 8,425,071 |
| 2015-06-17 | 2015-06-15 | 9.836 | 1,188,350 | -41,990 | 0.25% | 11,688,117 |
| 2015-06-16 | 2015-06-12 | 10.018 | 1,230,340 | -81,846 | 0.26% | 12,325,849 |
| 2015-06-15 | 2015-06-11 | 9.737 | 1,312,186 | -97,503 | 0.28% | 12,777,056 |
| 2015-06-12 | 2015-06-10 | 9.681 | 1,409,689 | +7,117 | 0.30% | 13,647,236 |
| 2015-06-11 | 2015-06-09 | 9.639 | 1,402,572 | -20,639 | 0.30% | 13,519,214 |
| 2015-06-10 | 2015-06-08 | 9.906 | 1,423,211 | +84,692 | 0.30% | 14,098,099 |
| 2015-06-09 | 2015-06-05 | 9.948 | 1,338,519 | -32,738 | 0.29% | 13,315,576 |
| 2015-06-08 | 2015-06-04 | 10.046 | 1,371,257 | -113,161 | 0.29% | 13,776,124 |
| 2015-06-05 | 2015-06-03 | 10.243 | 1,484,418 | -88,962 | 0.32% | 15,204,981 |
| 2015-06-04 | 2015-06-02 | 10.257 | 1,573,380 | +124,547 | 0.34% | 16,138,332 |
| 2015-06-03 | 2015-06-01 | 10.524 | 1,448,833 | -120,277 | 0.31% | 15,247,628 |
| 2015-06-02 | 2015-05-29 | 10.679 | 1,569,110 | +34,161 | 0.34% | 16,755,953 |
| 2015-06-01 | 2015-05-28 | 10.398 | 1,534,949 | +36,297 | 0.33% | 15,959,814 |
| 2015-05-29 | 2015-05-27 | 10.960 | 1,498,652 | +77,576 | 0.32% | 16,424,704 |
| 2015-05-28 | 2015-05-26 | 10.721 | 1,421,076 | +178,637 | 0.30% | 15,235,054 |
| 2015-05-27 | 2015-05-22 | 10.384 | 1,242,439 | +39,143 | 0.27% | 12,900,949 |
| 2015-05-26 | 2015-05-21 | 10.257 | 1,203,296 | +7,117 | 0.26% | 12,342,339 |
| 2015-05-22 | 2015-05-20 | 10.313 | 1,196,179 | -10,675 | 0.26% | 12,336,569 |
| 2015-05-21 | 2015-05-19 | 10.440 | 1,206,854 | +68,323 | 0.26% | 12,599,279 |
| 2015-05-20 | 2015-05-18 | 10.229 | 1,138,531 | -15,657 | 0.24% | 11,646,043 |
| 2015-05-19 | 2015-05-15 | 10.412 | 1,154,188 | -61,918 | 0.25% | 12,017,024 |
| 2015-05-18 | 2015-05-14 | 10.341 | 1,216,106 | +40,567 | 0.26% | 12,576,257 |
| 2015-05-15 | 2015-05-13 | 10.510 | 1,175,539 | -1,424 | 0.25% | 12,354,944 |
| 2015-05-14 | 2015-05-12 | 11.079 | 1,176,963 | +61,207 | 0.25% | 13,039,964 |
| 2015-05-13 | 2015-05-11 | 10.936 | 1,115,756 | +44,981 | 0.24% | 12,201,911 |
| 2015-05-12 | 2015-05-08 | 10.664 | 1,070,775 | +43,257 | 0.23% | 11,418,400 |
| 2015-05-11 | 2015-05-07 | 10.176 | 1,027,518 | -34,187 | 0.22% | 10,456,393 |
| 2015-05-08 | 2015-05-06 | 10.434 | 1,061,705 | -6,279 | 0.23% | 11,078,203 |
| 2015-05-07 | 2015-05-05 | 10.506 | 1,067,984 | -140,237 | 0.23% | 11,220,257 |
| 2015-05-06 | 2015-05-04 | 10.764 | 1,208,221 | +6,977 | 0.26% | 13,005,301 |
| 2015-05-05 | 2015-04-30 | 10.950 | 1,201,244 | +23,024 | 0.26% | 13,154,026 |
| 2015-05-04 | 2015-04-29 | 11.165 | 1,178,220 | +16,745 | 0.26% | 13,155,215 |
| 2015-04-30 | 2015-04-28 | 11.036 | 1,161,475 | -21,629 | 0.25% | 12,818,426 |
| 2015-04-29 | 2015-04-27 | 11.180 | 1,183,104 | -159,772 | 0.26% | 13,226,704 |
| 2015-04-28 | 2015-04-24 | 11.079 | 1,342,876 | +6,279 | 0.29% | 14,878,169 |
| 2015-04-27 | 2015-04-23 | 11.237 | 1,336,597 | -13,954 | 0.29% | 15,019,333 |
| 2015-04-24 | 2015-04-22 | 11.696 | 1,350,551 | +15,350 | 0.29% | 15,795,568 |
| 2015-04-23 | 2015-04-21 | 11.280 | 1,335,201 | +19,347 | 0.29% | 15,061,058 |
| 2015-04-22 | 2015-04-20 | 10.578 | 1,315,854 | -802,349 | 0.29% | 13,918,684 |
| 2015-04-21 | 2015-04-17 | 11.165 | 2,118,203 | +39,768 | 0.46% | 23,650,435 |
| 2015-04-20 | 2015-04-16 | 11.595 | 2,078,435 | +18,838 | 0.45% | 24,100,112 |
| 2015-04-17 | 2015-04-15 | 11.638 | 2,059,597 | +40,466 | 0.45% | 23,970,240 |
| 2015-04-16 | 2015-04-14 | 11.968 | 2,019,131 | -38,373 | 0.44% | 24,164,904 |
| 2015-04-15 | 2015-04-13 | 12.556 | 2,057,504 | +256,054 | 0.45% | 25,833,241 |
| 2015-04-14 | 2015-04-10 | 12.298 | 1,801,450 | -406,058 | 0.39% | 22,153,564 |
| 2015-04-13 | 2015-04-09 | 12.584 | 2,207,508 | -396,292 | 0.48% | 27,779,914 |
| 2015-04-10 | 2015-04-08 | 11.868 | 2,603,800 | +1,417,718 | 0.57% | 30,900,966 |
| 2015-04-09 | 2015-04-02 | 10.320 | 1,186,082 | -83,724 | 0.26% | 12,239,997 |
| 2015-04-08 | 2015-04-01 | 10.606 | 1,269,806 | +25,815 | 0.28% | 13,468,003 |
| 2015-04-02 | 2015-03-31 | 10.406 | 1,243,991 | -119,306 | 0.27% | 12,944,580 |
| 2015-04-01 | 2015-03-30 | 10.635 | 1,363,297 | +37,676 | 0.30% | 14,498,681 |
| 2015-03-31 | 2015-03-27 | 10.506 | 1,325,621 | -698 | 0.29% | 13,926,996 |
| 2015-03-30 | 2015-03-26 | 10.463 | 1,326,319 | -89,305 | 0.29% | 13,877,299 |
| 2015-03-27 | 2015-03-25 | 10.750 | 1,415,624 | -150,702 | 0.31% | 15,217,499 |
| 2015-03-26 | 2015-03-24 | 10.750 | 1,566,326 | -354,430 | 0.34% | 16,837,496 |
| 2015-03-25 | 2015-03-23 | 10.993 | 1,920,756 | -6,279 | 0.42% | 21,115,514 |
| 2015-03-24 | 2015-03-20 | 10.606 | 1,927,035 | +200,239 | 0.42% | 20,438,801 |
| 2015-03-23 | 2015-03-19 | 10.148 | 1,726,796 | -38,374 | 0.38% | 17,522,997 |
| 2015-03-20 | 2015-03-18 | 10.549 | 1,765,170 | +60,002 | 0.38% | 18,620,805 |
| 2015-03-19 | 2015-03-17 | 10.305 | 1,705,168 | -138,841 | 0.37% | 17,572,363 |
| 2015-03-18 | 2015-03-16 | 10.047 | 1,844,009 | +64,886 | 0.40% | 18,527,429 |
| 2015-03-17 | 2015-03-13 | 9.746 | 1,779,123 | +697 | 0.39% | 17,339,996 |
| 2015-03-16 | 2015-03-12 | 9.775 | 1,778,426 | -156,981 | 0.39% | 17,384,182 |
| 2015-03-13 | 2015-03-11 | 9.560 | 1,935,407 | -109,538 | 0.42% | 18,502,578 |
| 2015-03-12 | 2015-03-10 | 9.230 | 2,044,945 | +17,442 | 0.45% | 18,875,636 |
| 2015-03-11 | 2015-03-09 | 9.589 | 2,027,503 | -89,305 | 0.44% | 19,441,140 |
| 2015-03-10 | 2015-03-06 | 10.062 | 2,116,808 | -17,442 | 0.46% | 21,298,679 |
| 2015-03-09 | 2015-03-05 | 10.105 | 2,134,250 | -38,374 | 0.46% | 21,565,945 |
| 2015-03-06 | 2015-03-04 | 10.105 | 2,172,624 | -37,675 | 0.47% | 21,953,703 |
| 2015-03-05 | 2015-03-03 | 10.047 | 2,210,299 | -31,397 | 0.48% | 22,207,677 |
| 2015-03-04 | 2015-03-02 | 10.262 | 2,241,696 | +7,675 | 0.49% | 23,005,085 |
| 2015-03-03 | 2015-02-27 | 10.420 | 2,234,021 | +7,675 | 0.49% | 23,278,541 |
| 2015-03-02 | 2015-02-26 | 10.305 | 2,226,346 | +20,233 | 0.49% | 22,943,287 |
| 2015-02-27 | 2015-02-25 | 9.933 | 2,206,113 | -26,513 | 0.48% | 21,912,659 |
| 2015-02-26 | 2015-02-24 | 10.305 | 2,232,626 | -46,745 | 0.49% | 23,008,005 |
| 2015-02-25 | 2015-02-23 | 10.033 | 2,279,371 | -11,861 | 0.50% | 22,868,999 |
| 2015-02-24 | 2015-02-18 | 9.402 | 2,291,232 | -9,768 | 0.50% | 21,543,041 |
| 2015-02-23 | 2015-02-16 | 9.001 | 2,301,000 | -1,395 | 0.50% | 20,711,443 |
| 2015-02-17 | 2015-02-13 | 9.073 | 2,302,395 | -1,395 | 0.50% | 20,888,999 |
| 2015-02-16 | 2015-02-12 | 8.886 | 2,303,790 | +207,913 | 0.50% | 20,472,396 |
| 2015-02-13 | 2015-02-11 | 8.901 | 2,095,877 | +6,977 | 0.46% | 18,654,838 |
| 2015-02-12 | 2015-02-10 | 9.058 | 2,088,900 | -6,977 | 0.46% | 18,922,078 |
| 2015-02-11 | 2015-02-09 | 9.030 | 2,095,877 | +3,488 | 0.46% | 18,925,198 |
| 2015-02-10 | 2015-02-06 | 9.144 | 2,092,389 | +1,396 | 0.46% | 19,133,623 |
| 2015-02-09 | 2015-02-05 | 9.073 | 2,090,993 | -2,093 | 0.46% | 18,971,007 |
| 2015-02-06 | 2015-02-04 | 9.073 | 2,093,086 | +697 | 0.46% | 18,989,996 |
| 2015-02-05 | 2015-02-03 | 9.316 | 2,092,389 | +2,093 | 0.46% | 19,493,503 |
| 2015-02-04 | 2015-02-02 | 9.259 | 2,090,296 | -34,187 | 0.46% | 19,354,163 |
| 2015-02-03 | 2015-01-30 | 9.073 | 2,124,483 | -25,814 | 0.46% | 19,274,853 |
| 2015-02-02 | 2015-01-29 | 9.574 | 2,150,297 | -10,466 | 0.47% | 20,587,756 |
| 2015-01-30 | 2015-01-28 | 9.847 | 2,160,763 | -21,628 | 0.47% | 21,276,391 |
| 2015-01-29 | 2015-01-27 | 10.019 | 2,182,391 | -7,675 | 0.48% | 21,864,716 |
| 2015-01-28 | 2015-01-26 | 10.119 | 2,190,066 | -12,559 | 0.48% | 22,161,339 |
| 2015-01-27 | 2015-01-23 | 10.391 | 2,202,625 | -106,049 | 0.48% | 22,888,254 |
| 2015-01-26 | 2015-01-22 | 10.363 | 2,308,674 | -551,180 | 0.50% | 23,924,067 |
| 2015-01-23 | 2015-01-21 | 10.363 | 2,859,854 | +43,257 | 0.62% | 29,635,773 |
| 2015-01-22 | 2015-01-20 | 10.277 | 2,816,597 | -4,186 | 0.61% | 28,945,294 |
| 2015-01-21 | 2015-01-19 | 9.933 | 2,820,783 | -244,891 | 0.61% | 28,017,992 |
| 2015-01-20 | 2015-01-16 | 10.965 | 3,065,674 | -88,607 | 0.67% | 33,614,101 |
| 2015-01-19 | 2015-01-15 | 11.208 | 3,154,281 | +174,424 | 0.69% | 35,354,217 |
| 2015-01-16 | 2015-01-14 | 10.850 | 2,979,857 | -62,793 | 0.65% | 32,331,466 |
| 2015-01-15 | 2015-01-13 | 10.635 | 3,042,650 | -6,279 | 0.66% | 32,358,621 |
| 2015-01-14 | 2015-01-12 | 10.578 | 3,048,929 | -101,166 | 0.66% | 32,250,598 |
| 2015-01-13 | 2015-01-09 | 10.707 | 3,150,095 | +44,652 | 0.69% | 33,727,049 |
| 2015-01-12 | 2015-01-08 | 10.807 | 3,105,443 | +1,396 | 0.68% | 33,560,545 |
| 2015-01-09 | 2015-01-07 | 11.036 | 3,104,047 | +100,468 | 0.68% | 34,257,298 |
| 2015-01-08 | 2015-01-06 | 10.922 | 3,003,579 | -264,427 | 0.65% | 32,804,100 |
| 2015-01-07 | 2015-01-05 | 11.151 | 3,268,006 | -11,860 | 0.71% | 36,441,525 |
| 2015-01-06 | 2015-01-02 | 11.481 | 3,279,866 | +72,560 | 0.71% | 37,655,005 |
| 2015-01-05 | 2014-12-31 | 10.707 | 3,207,306 | -246,984 | 0.70% | 34,339,589 |
| 2015-01-02 | 2014-12-29 | 10.420 | 3,454,290 | +162,563 | 0.75% | 35,993,767 |
| 2014-12-30 | 2014-12-24 | 9.875 | 3,291,727 | -117,911 | 0.72% | 32,507,018 |
| 2014-12-29 | 2014-12-22 | 10.750 | 3,409,638 | +39,769 | 0.74% | 36,652,502 |
| 2014-12-23 | 2014-12-19 | 11.208 | 3,369,869 | +131,864 | 0.73% | 37,770,599 |
| 2014-12-22 | 2014-12-18 | 10.592 | 3,238,005 | -221,867 | 0.71% | 34,296,993 |
| 2014-12-19 | 2014-12-17 | 12.054 | 3,459,872 | -184,889 | 0.75% | 41,705,192 |
| 2014-12-18 | 2014-12-16 | 12.785 | 3,644,761 | +182,098 | 0.79% | 46,598,078 |
| 2014-12-17 | 2014-12-15 | 12.455 | 3,462,663 | +133,958 | 0.75% | 43,128,475 |
| 2014-12-16 | 2014-12-12 | 12.212 | 3,328,705 | +94,189 | 0.73% | 40,648,919 |
| 2014-12-15 | 2014-12-11 | 12.470 | 3,234,516 | +71,165 | 0.70% | 40,333,197 |
| 2014-12-12 | 2014-12-10 | 12.541 | 3,163,351 | -675,369 | 0.69% | 39,672,497 |
| 2014-12-11 | 2014-12-09 | 10.320 | 3,838,720 | -1,022,124 | 0.84% | 39,614,395 |
| 2014-12-10 | 2014-12-08 | 11.552 | 4,860,844 | +620,949 | 1.06% | 56,154,016 |
| 2014-12-09 | 2014-12-05 | 10.721 | 4,239,895 | -150,703 | 0.92% | 45,455,956 |
| 2014-12-08 | 2014-12-04 | 10.090 | 4,390,598 | +367,686 | 0.96% | 44,302,724 |
| 2014-12-05 | 2014-12-03 | 8.571 | 4,022,912 | -288,148 | 0.88% | 34,480,679 |
| 2014-12-04 | 2014-12-02 | 8.026 | 4,311,060 | +341,870 | 0.94% | 34,602,397 |
| 2014-12-03 | 2014-12-01 | 6.607 | 3,969,190 | -147,213 | 0.86% | 26,226,293 |
| 2014-12-02 | 2014-11-28 | 6.908 | 4,116,403 | +244,891 | 0.90% | 28,437,998 |
| 2014-12-01 | 2014-11-27 | 6.865 | 3,871,512 | +51,629 | 0.84% | 26,579,709 |
| 2014-11-28 | 2014-11-26 | 6.951 | 3,819,883 | -66,281 | 0.83% | 26,553,752 |
| 2014-11-27 | 2014-11-25 | 6.865 | 3,886,164 | +118,608 | 0.85% | 26,680,302 |
| 2014-11-26 | 2014-11-24 | 6.779 | 3,767,556 | +276,986 | 0.82% | 25,542,003 |
| 2014-11-25 | 2014-11-21 | 6.263 | 3,490,570 | +178,610 | 0.76% | 21,863,107 |
| 2014-11-24 | 2014-11-20 | 5.733 | 3,311,960 | +300,706 | 0.72% | 18,987,998 |
| 2014-11-21 | 2014-11-19 | 5.819 | 3,011,254 | +216,984 | 0.66% | 17,522,962 |
| 2014-11-20 | 2014-11-18 | 5.977 | 2,794,270 | +741,650 | 0.61% | 16,700,848 |
| 2014-11-19 | 2014-11-17 | 5.819 | 2,052,620 | +477,921 | 0.45% | 11,944,520 |
| 2014-11-18 | 2014-11-14 | 6.636 | 1,574,699 | +274,195 | 0.34% | 10,449,912 |
| 2014-11-17 | 2014-11-13 | 6.622 | 1,300,504 | -142,330 | 0.28% | 8,611,678 |
| 2014-11-14 | 2014-11-12 | 6.894 | 1,442,834 | +136,748 | 0.31% | 9,947,078 |
| 2014-11-13 | 2014-11-11 | 6.392 | 1,306,086 | +199,541 | 0.28% | 8,349,120 |
| 2014-11-12 | 2014-11-10 | 5.948 | 1,106,545 | +3,488 | 0.24% | 6,581,900 |
| 2014-11-11 | 2014-11-07 | 5.747 | 1,103,057 | +60,700 | 0.24% | 6,339,813 |
| 2014-11-10 | 2014-11-06 | 5.447 | 1,042,357 | +4,884 | 0.23% | 5,677,200 |
| 2014-11-07 | 2014-11-05 | 5.532 | 1,037,473 | +85,119 | 0.23% | 5,739,819 |
| 2014-11-06 | 2014-11-04 | 5.633 | 952,354 | +106,049 | 0.21% | 5,364,448 |
| 2014-11-05 | 2014-11-03 | 5.232 | 846,305 | +237,217 | 0.18% | 4,427,452 |
| 2014-11-04 | 2014-10-31 | 5.160 | 609,088 | +31,396 | 0.13% | 3,142,799 |
| 2014-11-03 | 2014-10-30 | 4.830 | 577,692 | +6,977 | 0.13% | 2,790,361 |
| 2014-10-30 | 2014-10-28 | 4.687 | 570,715 | +13,954 | 0.12% | 2,674,860 |
| 2014-10-29 | 2014-10-27 | 4.515 | 556,761 | +18,838 | 0.12% | 2,513,700 |
| 2014-10-27 | 2014-10-23 | 4.888 | 537,923 | -48,141 | 0.12% | 2,629,109 |
| 2014-10-24 | 2014-10-22 | 5.031 | 586,064 | +224,658 | 0.13% | 2,948,399 |
| 2014-10-23 | 2014-10-21 | 4.959 | 361,406 | -3,489 | 0.08% | 1,792,279 |
| 2014-10-22 | 2014-10-20 | 5.017 | 364,895 | -8,372 | 0.08% | 1,830,501 |
| 2014-10-21 | 2014-10-17 | 4.845 | 373,267 | +237,216 | 0.08% | 1,808,300 |
| 2014-10-20 | 2014-10-16 | 4.787 | 136,051 | +6,280 | 0.03% | 651,302 |
| 2014-10-17 | 2014-10-15 | 5.060 | 129,771 | -2,093 | 0.03% | 656,578 |
| 2014-10-16 | 2014-10-14 | 4.157 | 131,864 | -11,164 | 0.03% | 548,098 |
| 2014-10-15 | 2014-10-13 | 4.386 | 143,028 | -69,071 | 0.03% | 627,302 |
| 2014-10-14 | 2014-10-10 | 4.572 | 212,099 | +26,512 | 0.05% | 969,758 |
| 2014-10-13 | 2014-10-09 | 4.673 | 185,587 | -15,349 | 0.04% | 867,160 |
| 2014-10-10 | 2014-10-08 | 4.716 | 200,936 | +13,954 | 0.04% | 947,519 |
| 2014-10-08 | 2014-10-06 | 4.544 | 186,982 | -22,327 | 0.04% | 849,558 |
| 2014-10-07 | 2014-10-03 | 4.472 | 209,309 | -4,186 | 0.05% | 936,002 |
| 2014-10-06 | 2014-09-30 | 4.128 | 213,495 | +13,954 | 0.05% | 881,281 |
| 2014-10-03 | 2014-09-29 | 4.085 | 199,541 | -87,212 | 0.04% | 815,100 |
| 2014-09-29 | 2014-09-25 | 3.884 | 286,753 | +104,654 | 0.06% | 1,113,811 |
| 2014-09-25 | 2014-09-23 | 3.727 | 182,099 | -237,216 | 0.04% | 678,602 |
| 2014-09-24 | 2014-09-22 | 3.626 | 419,315 | -90,700 | 0.09% | 1,520,530 |
| 2014-09-19 | 2014-09-17 | 3.712 | 510,015 | +286,055 | 0.11% | 1,893,289 |
| 2014-09-18 | 2014-09-16 | 3.641 | 223,960 | -103,957 | 0.05% | 815,339 |
| 2014-09-17 | 2014-09-15 | 3.798 | 327,917 | +243,496 | 0.07% | 1,245,500 |
| 2014-09-16 | 2014-09-12 | 3.598 | 84,421 | +20,931 | 0.02% | 303,709 |
| 2014-09-11 | 2014-09-08 | 3.598 | 63,490 | +2,093 | 0.01% | 228,409 |
| 2014-09-08 | 2014-09-04 | 3.626 | 61,397 | +57,211 | 0.01% | 222,639 |
| 2014-09-04 | 2014-09-02 | 3.540 | 4,186 | -20,931 | 0.00% | 14,819 |
| 2014-09-01 | 2014-08-28 | 3.454 | 25,117 | -30,699 | 0.01% | 86,760 |
| 2014-08-29 | 2014-08-27 | 3.497 | 55,816 | -34,884 | 0.01% | 195,201 |
| 2014-08-27 | 2014-08-25 | 3.641 | 90,700 | +34,884 | 0.02% | 330,199 |
| 2014-08-26 | 2014-08-22 | 3.569 | 55,816 | +55,816 | 0.01% | 199,201 |
| 2014-08-20 | 2014-08-18 | 3.569 | 0 | -70,467 | ||
| 2014-08-06 | 2014-08-04 | 3.598 | 70,467 | -27,908 | 0.02% | 253,509 |
| 2014-08-04 | 2014-07-31 | 3.483 | 98,375 | +98,375 | 0.02% | 342,630 |
| 2014-08-01 | 2014-07-30 | 3.454 | 0 | -13,954 | ||
| 2014-07-30 | 2014-07-28 | 3.583 | 13,954 | +13,954 | 0.00% | 50,000 |
| 2014-07-02 | 2014-06-27 | 3.268 | 0 | -20,931 | ||
| 2014-06-27 | 2014-06-25 | 3.096 | 20,931 | 0.00% | 64,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy