History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 9,041,000 +0 0.76% 24,591,520
2025-10-13 2025-10-09 2.780 9,041,000 +0 0.76% 25,133,980
2025-10-10 2025-10-08 2.860 9,041,000 +50,000 0.76% 25,857,260
2025-10-09 2025-10-06 2.800 8,991,000 +10,000 0.75% 25,174,800
2025-10-08 2025-10-03 2.770 8,981,000 -115,000 0.75% 24,877,370
2025-10-06 2025-10-02 2.730 9,096,000 +90,000 0.76% 24,832,080
2025-10-03 2025-09-30 2.760 9,006,000 +2,000 0.75% 24,856,560
2025-10-02 2025-09-29 2.730 9,004,000 -29,000 0.75% 24,580,920
2025-09-30 2025-09-26 2.480 9,033,000 +17,000 0.76% 22,401,840
2025-09-29 2025-09-25 2.560 9,016,000 +47,000 0.75% 23,080,960
2025-09-25 2025-09-23 2.580 8,969,000 -12,000 0.75% 23,140,020
2025-09-22 2025-09-18 2.800 8,981,000 +122,000 0.75% 25,146,800
2025-09-19 2025-09-17 2.920 8,859,000 -200,000 0.74% 25,868,280
2025-09-18 2025-09-16 2.850 9,059,000 -200,000 0.76% 25,818,150
2025-09-17 2025-09-15 2.830 9,259,000 +149,000 0.77% 26,202,970
2025-09-16 2025-09-12 2.850 9,110,000 -53,000 0.76% 25,963,500
2025-09-15 2025-09-11 2.900 9,163,000 +99,000 0.77% 26,572,700
2025-09-12 2025-09-10 2.799 9,064,000 +4,000 0.76% 25,368,576
2025-09-11 2025-09-09 2.769 9,060,000 +30,570 0.76% 25,084,720
2025-09-09 2025-09-05 2.739 9,029,430 -997 0.76% 24,728,340
2025-09-05 2025-09-03 2.719 9,030,427 +99,685 0.76% 24,549,891
2025-09-04 2025-09-02 2.829 8,930,742 +288,088 0.75% 25,264,379
2025-09-03 2025-09-01 2.779 8,642,654 +189,401 0.73% 24,015,901
2025-09-02 2025-08-29 2.819 8,453,253 +59,811 0.71% 23,828,800
2025-09-01 2025-08-28 2.819 8,393,442 +731,685 0.70% 23,660,199
2025-08-27 2025-08-25 3.009 7,661,757 -8,972 0.64% 23,057,999
2025-08-26 2025-08-22 2.949 7,670,729 -18,940 0.64% 22,623,300
2025-08-25 2025-08-21 2.929 7,689,669 +11,962 0.65% 22,524,880
2025-08-22 2025-08-20 2.909 7,677,707 +14,953 0.64% 22,335,800
2025-08-21 2025-08-19 2.959 7,662,754 +2,993,528 0.64% 22,676,649
2025-08-20 2025-08-18 3.050 4,669,226 +18,940 0.39% 14,239,360
2025-08-19 2025-08-15 3.030 4,650,286 -5,225,466 0.39% 14,088,300
2025-08-18 2025-08-14 2.779 9,875,752 -239,243 0.83% 27,442,390
2025-08-15 2025-08-13 2.829 10,114,995 +2,257,856 0.85% 28,614,540
2025-08-14 2025-08-12 2.769 7,857,139 -152,518 0.66% 21,754,319
2025-08-13 2025-08-11 2.729 8,009,657 +59,811 0.67% 21,855,201
2025-08-11 2025-08-07 2.749 7,949,846 -125,602 0.67% 21,851,500
2025-08-07 2025-08-05 2.699 8,075,448 -7,975 0.68% 21,791,689
2025-08-05 2025-08-01 2.648 8,083,423 -2,991 0.68% 21,407,759
2025-08-04 2025-07-31 2.749 8,086,414 +88,720 0.68% 22,226,881
2025-08-01 2025-07-30 2.889 7,997,694 -997 0.67% 23,106,239
2025-07-31 2025-07-29 2.959 7,998,691 -104,669 0.67% 23,670,799
2025-07-30 2025-07-28 2.939 8,103,360 -131,584 0.68% 23,817,970
2025-07-29 2025-07-25 2.959 8,234,944 +74,764 0.69% 24,369,951
2025-07-28 2025-07-24 3.040 8,160,180 -229,275 0.68% 24,803,579
2025-07-25 2025-07-23 2.819 8,389,455 +68,782 0.70% 23,648,960
2025-07-24 2025-07-22 2.688 8,320,673 -1,755,445 0.70% 22,369,961
2025-07-23 2025-07-21 2.819 10,076,118 -391,761 0.85% 28,403,480
2025-07-22 2025-07-18 2.799 10,467,879 -9,968 0.88% 29,297,791
2025-07-21 2025-07-17 2.809 10,477,847 +7,975 0.88% 29,430,800
2025-07-18 2025-07-16 2.779 10,469,872 -49,843 0.88% 29,093,309
2025-07-17 2025-07-15 2.618 10,519,715 +1,572,026 0.88% 27,543,331
2025-07-16 2025-07-14 2.759 8,947,689 +2,395,421 0.75% 24,684,001
2025-07-15 2025-07-11 2.948 6,552,268 -5,941,201 0.55% 19,316,202
2025-07-14 2025-07-10 1.999 12,493,469 +277,681 1.05% 24,974,423
2025-07-11 2025-07-09 1.938 12,215,788 -293,187 1.03% 23,679,359
2025-07-09 2025-07-07 1.878 12,508,975 -18,820 1.06% 23,489,939
2025-07-08 2025-07-04 1.888 12,527,795 +312,007 1.06% 23,651,760
2025-07-07 2025-07-03 1.868 12,215,788 +495,248 1.03% 22,816,049
2025-07-04 2025-07-02 1.827 11,720,540 +683,442 0.99% 21,417,729
2025-07-02 2025-06-27 1.898 11,037,098 -7,924 0.93% 20,948,840
2025-06-30 2025-06-26 1.878 11,045,022 +304,082 0.93% 20,740,860
2025-06-27 2025-06-25 2.009 10,740,940 +1,032,097 0.91% 21,579,560
2025-06-25 2025-06-23 1.646 9,708,843 -2,971 0.82% 15,977,260
2025-06-24 2025-06-20 1.625 9,711,814 -6,934 0.82% 15,786,049
2025-06-23 2025-06-19 1.615 9,718,748 -29,715 0.82% 15,699,200
2025-06-20 2025-06-18 1.666 9,748,463 +995,449 0.82% 16,239,301
2025-06-19 2025-06-17 1.726 8,753,014 -495,248 0.74% 15,111,270
2025-06-18 2025-06-16 1.696 9,248,262 +990,496 0.78% 15,686,160
2025-06-17 2025-06-13 1.605 8,257,766 -369,455 0.70% 13,255,830
2025-06-16 2025-06-12 1.666 8,627,221 -99,050 0.73% 14,371,500
2025-06-13 2025-06-11 1.636 8,726,271 -396,198 0.74% 14,272,200
2025-06-12 2025-06-10 1.575 9,122,469 -3,962 0.77% 14,367,600
2025-06-11 2025-06-09 1.595 9,126,431 -296,158 0.77% 14,558,120
2025-06-09 2025-06-05 1.565 9,422,589 +297,148 0.80% 14,745,149
2025-05-23 2025-05-21 1.555 9,125,441 +63,392 0.77% 14,188,021
2025-05-22 2025-05-20 1.555 9,062,049 +68,344 0.77% 14,089,460
2025-05-21 2025-05-19 1.545 8,993,705 +99,050 0.76% 13,892,401
2025-05-16 2025-05-14 1.585 8,894,655 +4,952 0.75% 14,098,600
2025-05-14 2025-05-12 1.585 8,889,703 +991 0.75% 14,090,751
2025-05-08 2025-05-06 1.504 8,888,712 +9,905 0.75% 13,371,260
2025-05-02 2025-04-29 1.464 8,878,807 +60,420 0.75% 12,997,800
2025-04-25 2025-04-23 1.474 8,818,387 +2,972 0.74% 12,998,380
2025-04-22 2025-04-16 1.434 8,815,415 -2,972 0.74% 12,638,000
2025-04-17 2025-04-15 1.484 8,818,387 -9,905 0.74% 13,087,410
2025-04-16 2025-04-14 1.474 8,828,292 -990 0.75% 13,012,980
2025-04-10 2025-04-08 1.393 8,829,282 +4,952 0.75% 12,301,320
2025-04-09 2025-04-07 1.353 8,824,330 -24,762 0.75% 11,938,060
2025-04-02 2025-03-31 1.555 8,849,092 -165,413 0.75% 13,758,360
2025-04-01 2025-03-28 1.605 9,014,505 +2,971 0.76% 14,470,590
2025-03-28 2025-03-26 1.625 9,011,534 -990 0.76% 14,647,781
2025-03-27 2025-03-25 1.615 9,012,524 -22,781 0.76% 14,558,400
2025-03-24 2025-03-20 1.696 9,035,305 +184,232 0.76% 15,324,959
2025-03-18 2025-03-14 1.737 8,851,073 -9,905 0.75% 15,369,920
2025-03-17 2025-03-13 1.666 8,860,978 +158,479 0.75% 14,760,900
2025-03-14 2025-03-12 1.696 8,702,499 +49,525 0.74% 14,760,480
2025-03-13 2025-03-11 1.686 8,652,974 -21,791 0.73% 14,589,120
2025-03-11 2025-03-07 1.696 8,674,765 -7,924 0.73% 14,713,440
2025-03-10 2025-03-06 1.737 8,682,689 -26,743 0.73% 15,077,520
2025-03-07 2025-03-05 1.676 8,709,432 +9,905 0.74% 14,596,380
2025-03-03 2025-02-27 1.767 8,699,527 -1,981 0.73% 15,370,249
2025-02-28 2025-02-26 1.807 8,701,508 +168,384 0.73% 15,725,149
2025-02-26 2025-02-24 1.737 8,533,124 +21,791 0.72% 14,817,800
2025-02-25 2025-02-21 1.747 8,511,333 +990 0.72% 14,865,890
2025-02-24 2025-02-20 1.686 8,510,343 -12,876 0.72% 14,348,641
2025-02-20 2025-02-18 1.676 8,523,219 +6,933 0.72% 14,284,300
2025-02-19 2025-02-17 1.716 8,516,286 +9,905 0.72% 14,616,601
2025-02-17 2025-02-13 1.636 8,506,381 +28,725 0.72% 13,912,561
2025-02-14 2025-02-12 1.696 8,477,656 +69,335 0.72% 14,379,120
2025-02-11 2025-02-07 1.686 8,408,321 -3,962 0.71% 14,176,629
2025-02-10 2025-02-06 1.636 8,412,283 -461,572 0.71% 13,758,659
2025-02-06 2025-02-04 1.605 8,873,855 +114,898 0.75% 14,244,811
2025-01-24 2025-01-22 1.595 8,758,957 +67,354 0.74% 13,971,940
2025-01-23 2025-01-21 1.615 8,691,603 +123,812 0.73% 14,039,999
2025-01-22 2025-01-20 1.615 8,567,791 +10,895 0.72% 13,839,999
2025-01-16 2025-01-14 1.605 8,556,896 -1,981 0.72% 13,736,010
2025-01-14 2025-01-10 1.524 8,558,877 -4,952 0.72% 13,047,910
2025-01-06 2025-01-02 1.625 8,563,829 -14,858 0.72% 13,920,059
2025-01-02 2024-12-27 1.747 8,578,687 +4,953 0.72% 14,983,530
2024-12-30 2024-12-24 1.737 8,573,734 -6,934 0.72% 14,888,319
2024-12-27 2024-12-20 1.757 8,580,668 -1,981 0.72% 15,073,620
2024-12-20 2024-12-18 1.837 8,582,649 -11,886 0.72% 15,770,300
2024-12-17 2024-12-13 1.807 8,594,535 +991 0.73% 15,531,831
2024-12-16 2024-12-12 1.898 8,593,544 +3,962 0.73% 16,310,880
2024-12-12 2024-12-10 1.787 8,589,582 -13,867 0.73% 15,349,440
2024-12-04 2024-12-02 1.757 8,603,449 -148,575 0.73% 15,113,640
2024-12-03 2024-11-29 1.696 8,752,024 +148,575 0.74% 14,844,481
2024-11-28 2024-11-26 1.605 8,603,449 -198,099 0.73% 13,810,740
2024-11-26 2024-11-22 1.686 8,801,548 +251,586 0.74% 14,839,619
2024-11-25 2024-11-21 1.787 8,549,962 +160,460 0.72% 15,278,639
2024-11-21 2024-11-19 1.807 8,389,502 -2,972 0.71% 15,161,300
2024-11-20 2024-11-18 1.777 8,392,474 +50,516 0.71% 14,912,481
2024-11-19 2024-11-15 1.767 8,341,958 -168,385 0.70% 14,738,500
2024-11-18 2024-11-14 1.817 8,510,343 +1,981 0.72% 15,465,601
2024-11-15 2024-11-13 1.908 8,508,362 +24,763 0.72% 16,235,101
2024-11-14 2024-11-12 1.959 8,483,599 -912,247 0.72% 16,616,100
2024-11-13 2024-11-11 2.120 9,395,846 -99,050 0.79% 19,920,600
2024-11-12 2024-11-08 2.161 9,494,896 -515,058 0.80% 20,514,041
2024-11-11 2024-11-07 2.231 10,009,954 +1,439,191 0.85% 22,334,261
2024-11-08 2024-11-06 2.009 8,570,763 -79,239 0.72% 17,219,470
2024-11-07 2024-11-05 2.049 8,650,002 +11,885 0.73% 17,727,989
2024-11-06 2024-11-04 1.928 8,638,117 -61,410 0.73% 16,657,111
2024-11-05 2024-11-01 1.858 8,699,527 -109,945 0.73% 16,160,719
2024-11-04 2024-10-31 1.878 8,809,472 +71,315 0.74% 16,542,839
2024-10-31 2024-10-29 1.888 8,738,157 -104,992 0.74% 16,497,141
2024-10-30 2024-10-28 1.898 8,843,149 -112,917 0.75% 16,784,640
2024-10-29 2024-10-25 1.868 8,956,066 +115,888 0.76% 16,727,700
2024-10-28 2024-10-24 1.848 8,840,178 -358,559 0.75% 16,332,750
2024-10-25 2024-10-23 1.898 9,198,737 +342,711 0.78% 17,459,559
2024-10-24 2024-10-22 1.898 8,856,026 -31,696 0.75% 16,809,081
2024-10-23 2024-10-21 1.908 8,887,722 +100,041 0.75% 16,958,971
2024-10-22 2024-10-18 2.009 8,787,681 -1,678,891 0.74% 17,655,279
2024-10-21 2024-10-17 1.827 10,466,572 +3,962 0.88% 19,126,269
2024-10-18 2024-10-16 1.878 10,462,610 -5,943 0.88% 19,647,179
2024-10-17 2024-10-15 1.827 10,468,553 -127,774 0.88% 19,129,889
2024-10-16 2024-10-14 1.888 10,596,327 +203,051 0.89% 20,005,259
2024-10-15 2024-10-10 2.060 10,393,276 -30,705 0.88% 21,405,721
2024-10-14 2024-10-09 2.080 10,423,981 +546,754 0.88% 21,679,440
2024-10-10 2024-10-08 2.514 9,877,227 +263,472 0.83% 24,830,280
2024-10-09 2024-10-07 4.059 9,613,755 +1,591,727 0.81% 39,018,119
2024-10-08 2024-10-04 3.170 8,022,028 -4,415,632 0.68% 25,430,860
2024-10-07 2024-10-03 2.453 12,437,660 -1,173,737 1.05% 30,513,511
2024-10-04 2024-10-02 2.383 13,611,397 -1,995,850 1.15% 32,431,119
2024-10-03 2024-09-30 1.797 15,607,247 +4,638,493 1.32% 28,047,460
2024-10-02 2024-09-27 1.393 10,968,754 +2,153,339 0.93% 15,282,120
2024-09-30 2024-09-26 1.201 8,815,415 +73,296 0.74% 10,591,000
2024-09-12 2024-09-10 1.037 8,742,119 +59,413 0.74% 9,064,121
2024-08-15 2024-08-13 1.088 8,682,706 -64,929 0.74% 9,443,820
2024-08-13 2024-08-09 1.088 8,747,635 +64,929 0.74% 9,514,440
2024-07-26 2024-07-24 1.017 8,682,706 -15,740 0.74% 8,826,000
2024-07-04 2024-07-02 1.042 8,698,446 +127,918 0.74% 9,063,709
2024-05-29 2024-05-27 1.135 8,570,528 +14,539 0.74% 9,726,200
2024-05-20 2024-05-16 1.207 8,555,989 -2,908 0.74% 10,327,590
2024-05-07 2024-05-03 1.176 8,558,897 +970 0.74% 10,066,201
2024-03-04 2024-02-29 1.145 8,557,927 -22,294 0.74% 9,800,190
2024-02-23 2024-02-21 1.166 8,580,221 -122,132 0.74% 10,002,760
2024-02-21 2024-02-19 1.125 8,702,353 +83,360 0.75% 9,786,021
2024-02-20 2024-02-16 1.186 8,618,993 +38,772 0.74% 10,225,800
2024-02-16 2024-02-14 1.145 8,580,221 +1,939 0.74% 9,825,720
2024-02-15 2024-02-09 1.104 8,578,282 -231,663 0.74% 9,469,499
2024-01-29 2024-01-25 1.104 8,809,945 +231,663 0.76% 9,725,230
2024-01-08 2024-01-04 1.104 8,578,282 -31,987 0.74% 9,469,499
2023-11-17 2023-11-15 1.228 8,610,269 -6,785 0.74% 10,570,770
2023-10-27 2023-10-25 1.217 8,617,054 -2,908 0.74% 10,490,200
2023-09-28 2023-09-26 1.176 8,619,962 +6,785 0.74% 10,138,020
2023-08-30 2023-08-28 1.259 8,613,177 +9,693 0.74% 10,840,920
2023-08-25 2023-08-23 1.207 8,603,484 +3,877 0.74% 10,384,920
2023-08-21 2023-08-17 1.321 8,599,607 +9,693 0.74% 11,356,160
2023-08-18 2023-08-16 1.290 8,589,914 -4,847 0.74% 11,077,500
2023-08-14 2023-08-10 1.310 8,594,761 -6,785 0.74% 11,261,091
2023-08-10 2023-08-08 1.290 8,601,546 +4,847 0.74% 11,092,501
2023-08-08 2023-08-04 1.341 8,596,699 -9,693 0.74% 11,529,700
2023-08-02 2023-07-31 1.300 8,606,392 +9,693 0.74% 11,187,540
2023-07-06 2023-07-04 1.155 8,596,699 +1,938 0.74% 9,933,280
2023-06-13 2023-06-09 1.197 8,594,761 +2,908 0.74% 10,285,721
2023-06-09 2023-06-07 1.184 8,591,853 +57,773 0.74% 10,173,368
2023-06-02 2023-05-31 1.163 8,534,080 +6,740 0.74% 9,927,680
2023-05-29 2023-05-24 1.257 8,527,340 -53,916 0.74% 10,716,970
2023-05-24 2023-05-22 1.246 8,581,256 -13,479 0.75% 10,695,600
2023-05-17 2023-05-15 1.309 8,594,735 -1,497,122 0.75% 11,248,020
2023-05-11 2023-05-09 1.298 10,091,857 +1,529,857 0.88% 13,102,499
2023-04-12 2023-04-06 1.205 8,562,000 +84,724 0.74% 10,315,879
2023-03-31 2023-03-29 1.215 8,477,276 +83,762 0.74% 10,301,850
2023-03-30 2023-03-28 1.205 8,393,514 +84,725 0.73% 10,112,880
2023-03-24 2023-03-22 1.205 8,308,789 -125,162 0.72% 10,010,800
2023-02-13 2023-02-09 1.288 8,433,951 -86,650 0.73% 10,862,400
2023-02-06 2023-02-02 1.309 8,520,601 +32,735 0.74% 11,151,000
2023-01-31 2023-01-27 1.340 8,487,866 +28,883 0.74% 11,372,639
2023-01-26 2023-01-19 1.309 8,458,983 +80,873 0.74% 11,070,360
2023-01-20 2023-01-18 1.309 8,378,110 +96,278 0.73% 10,964,521
2023-01-18 2023-01-16 1.319 8,281,832 +9,628 0.72% 10,924,541
2023-01-17 2023-01-13 1.288 8,272,204 +19,256 0.72% 10,654,080
2022-12-14 2022-12-12 1.226 8,252,948 -19,256 0.72% 10,114,960
2022-11-16 2022-11-14 1.205 8,272,204 +19,256 0.72% 9,966,720
2022-10-31 2022-10-27 1.039 8,252,948 -8,665 0.72% 8,572,000
2022-08-22 2022-08-18 1.267 8,261,613 +7,702 0.72% 10,468,820
2022-08-03 2022-08-01 1.226 8,253,911 +19,256 0.72% 10,116,140
2022-07-29 2022-07-27 1.246 8,234,655 +5,776 0.72% 10,263,600
2022-07-19 2022-07-15 1.236 8,228,879 -9,627 0.72% 10,170,930
2022-07-11 2022-07-07 1.340 8,238,506 -259,951 0.72% 11,038,529
2022-06-28 2022-06-24 1.397 8,498,457 +157,190 0.74% 11,871,213
2022-06-24 2022-06-22 1.365 8,341,267 +76,542 0.74% 11,386,829
2022-06-17 2022-06-15 1.397 8,264,725 -944,972 0.73% 11,544,720
2022-06-16 2022-06-14 1.376 9,209,697 +1,334,301 0.82% 12,669,800
2022-06-09 2022-06-07 1.376 7,875,396 +74,652 0.70% 10,834,200
2022-05-12 2022-05-10 1.291 7,800,744 +4,725 0.69% 10,071,101
2022-04-14 2022-04-12 1.450 7,796,019 +14,175 0.69% 11,302,501
2022-04-07 2022-04-04 1.471 7,781,844 +3,780 0.69% 11,446,650
2022-03-18 2022-03-16 1.439 7,778,064 -46,304 0.69% 11,194,160
2022-03-17 2022-03-15 1.376 7,824,368 -23,624 0.69% 10,764,000
2022-03-16 2022-03-14 1.397 7,847,992 -583,993 0.69% 10,962,600
2022-03-15 2022-03-11 1.450 8,431,985 -4,725 0.75% 12,224,510
2022-03-11 2022-03-09 1.397 8,436,710 -9,449 0.75% 11,784,961
2022-03-04 2022-03-02 1.503 8,446,159 +159,700 0.75% 12,691,959
2022-02-14 2022-02-10 1.651 8,286,459 -137,021 0.73% 13,679,640
2022-02-10 2022-02-08 1.651 8,423,480 +447,917 0.75% 13,905,840
2022-01-21 2022-01-19 1.619 7,975,563 -85,048 0.71% 12,913,199
2022-01-20 2022-01-18 1.577 8,060,611 +85,048 0.71% 12,709,700
2022-01-18 2022-01-14 1.534 7,975,563 -34,019 0.71% 12,238,000
2022-01-13 2022-01-11 1.566 8,009,582 -39,689 0.71% 12,544,480
2022-01-10 2022-01-06 1.492 8,049,271 -37,799 0.71% 12,010,380
2022-01-07 2022-01-05 1.513 8,087,070 -47,249 0.72% 12,237,940
2022-01-05 2022-01-03 1.482 8,134,319 +9,450 0.72% 12,051,201
2022-01-03 2021-12-29 1.482 8,124,869 +4,725 0.72% 12,037,200
2021-12-23 2021-12-21 1.492 8,120,144 +137,021 0.72% 12,116,130
2021-12-14 2021-12-10 1.524 7,983,123 +34,019 0.71% 12,165,120
2021-12-02 2021-11-30 1.460 7,949,104 +34,019 0.70% 11,608,560
2021-11-22 2021-11-18 1.525 7,915,085 +116,088 0.70% 12,070,961
2021-10-12 2021-10-08 1.579 7,798,997 -12,105 0.70% 12,312,720
2021-10-11 2021-10-07 1.579 7,811,102 -93,111 0.70% 12,331,831
2021-10-06 2021-10-04 1.514 7,904,213 +98,698 0.71% 11,969,490
2021-09-28 2021-09-24 1.589 7,805,515 -162,945 0.70% 12,406,840
2021-09-23 2021-09-20 1.493 7,968,460 -10,242 0.72% 11,895,621
2021-09-21 2021-09-17 1.547 7,978,702 -46,556 0.72% 12,339,360
2021-09-20 2021-09-16 1.622 8,025,258 -23,277 0.72% 13,014,691
2021-09-15 2021-09-13 1.708 8,048,535 +64,246 0.72% 13,743,959
2021-09-14 2021-09-10 1.686 7,984,289 +9,312 0.72% 13,462,751
2021-09-08 2021-09-06 1.665 7,974,977 +172,255 0.72% 13,275,749
2021-09-07 2021-09-03 1.611 7,802,722 +124,769 0.70% 12,570,001
2021-09-03 2021-09-01 1.557 7,677,953 +9,312 0.69% 11,956,701
2021-08-25 2021-08-23 1.536 7,668,641 -15,829 0.69% 11,777,479
2021-08-24 2021-08-20 1.525 7,684,470 -10,243 0.69% 11,719,259
2021-08-18 2021-08-16 1.568 7,694,713 -10,242 0.69% 12,065,441
2021-08-17 2021-08-13 1.557 7,704,955 -82,869 0.69% 11,998,750
2021-08-16 2021-08-12 1.568 7,787,824 -108,940 0.70% 12,211,440
2021-08-11 2021-08-09 1.547 7,896,764 +29,796 0.71% 12,212,640
2021-08-03 2021-07-30 1.525 7,866,968 -13,967 0.71% 11,997,579
2021-08-02 2021-07-29 1.568 7,880,935 -53,073 0.71% 12,357,440
2021-07-29 2021-07-27 1.504 7,934,008 -121,045 0.71% 11,929,399
2021-07-28 2021-07-26 1.579 8,055,053 -93,111 0.72% 12,716,970
2021-07-27 2021-07-23 1.589 8,148,164 -102,423 0.73% 12,951,479
2021-07-26 2021-07-22 1.568 8,250,587 +152,703 0.74% 12,937,060
2021-07-22 2021-07-20 1.568 8,097,884 -93,112 0.73% 12,697,620
2021-07-21 2021-07-19 1.612 8,190,996 -93,111 0.74% 13,201,618
2021-07-20 2021-07-16 1.579 8,284,107 +114,243 0.74% 13,081,045
2021-07-13 2021-07-09 1.568 8,169,864 +64,279 0.74% 12,811,679
2021-07-12 2021-07-08 1.568 8,105,585 +5,509 0.74% 12,710,879
2021-07-05 2021-06-30 1.612 8,100,076 -104,683 0.74% 13,055,080
2021-06-23 2021-06-21 1.623 8,204,759 +15,611 0.75% 13,313,150
2021-06-21 2021-06-17 1.634 8,189,148 -2,755 0.75% 13,377,000
2021-06-17 2021-06-15 1.644 8,191,903 -110,193 0.75% 13,470,710
2021-06-16 2021-06-11 1.688 8,302,096 -73,461 0.76% 14,013,551
2021-06-08 2021-06-04 1.710 8,375,557 -94,582 0.76% 14,319,969
2021-06-03 2021-06-01 1.732 8,470,139 +45,913 0.77% 14,666,159
2021-06-02 2021-05-31 1.710 8,424,226 -91,827 0.77% 14,403,180
2021-05-31 2021-05-27 1.710 8,516,053 -174,472 0.78% 14,560,180
2021-05-28 2021-05-26 1.677 8,690,525 +36,731 0.79% 14,574,561
2021-05-27 2021-05-25 1.699 8,653,794 +2,755 0.79% 14,701,441
2021-05-24 2021-05-20 1.699 8,651,039 -534,434 0.79% 14,696,760
2021-05-20 2021-05-17 1.623 9,185,473 +45,914 0.84% 14,904,470
2021-05-18 2021-05-14 1.644 9,139,559 +14,692 0.83% 15,029,029
2021-05-14 2021-05-12 1.612 9,124,867 -55,096 0.83% 14,706,760
2021-05-07 2021-05-05 1.535 9,179,963 +18,365 0.84% 14,095,769
2021-05-03 2021-04-29 1.557 9,161,598 +63,361 0.83% 14,267,110
2021-04-30 2021-04-28 1.612 9,098,237 -32,140 0.83% 14,663,840
2021-04-27 2021-04-23 1.688 9,130,377 -183,654 0.83% 15,411,650
2021-04-14 2021-04-12 1.666 9,314,031 -137,741 0.85% 15,518,790
2021-03-31 2021-03-29 1.666 9,451,772 +7,346 0.86% 15,748,290
2021-03-30 2021-03-26 1.644 9,444,426 -91,827 0.86% 15,530,350
2021-03-29 2021-03-25 1.666 9,536,253 -137,741 0.87% 15,889,050
2021-03-26 2021-03-24 1.666 9,673,994 +18,366 0.88% 16,118,551
2021-03-24 2021-03-22 1.666 9,655,628 +13,774 0.88% 16,087,950
2021-03-09 2021-03-05 1.699 9,641,854 -55,096 0.88% 16,380,000
2021-03-08 2021-03-04 1.721 9,696,950 +15,610 0.88% 16,684,799
2021-03-04 2021-03-02 1.721 9,681,340 -98,255 0.88% 16,657,940
2021-03-03 2021-03-01 1.742 9,779,595 -4,591 0.89% 17,040,000
2021-03-02 2021-02-26 1.721 9,784,186 +46,832 0.89% 16,834,899
2021-03-01 2021-02-25 1.764 9,737,354 +61,524 0.89% 17,178,479
2021-02-26 2021-02-24 1.753 9,675,830 -45,914 0.88% 16,964,570
2021-02-25 2021-02-23 1.819 9,721,744 +55,096 0.89% 17,680,290
2021-02-24 2021-02-22 1.819 9,666,648 -70,706 0.88% 17,580,091
2021-02-23 2021-02-19 1.808 9,737,354 -91,828 0.89% 17,602,639
2021-02-19 2021-02-17 1.808 9,829,182 -73,461 0.90% 17,768,641
2021-02-18 2021-02-16 1.775 9,902,643 -101,929 0.90% 17,577,919
2021-02-17 2021-02-11 1.721 10,004,572 +919 0.91% 17,214,101
2021-02-08 2021-02-04 1.623 10,003,653 +33,976 0.91% 16,232,060
2021-01-28 2021-01-26 1.775 9,969,677 +39,485 0.91% 17,696,910
2021-01-27 2021-01-25 1.862 9,930,192 -19,283 0.90% 18,491,941
2021-01-26 2021-01-22 1.862 9,949,475 +62,442 0.91% 18,527,850
2021-01-25 2021-01-21 1.949 9,887,033 -55,096 0.90% 19,272,930
2021-01-22 2021-01-20 1.917 9,942,129 +9,183 0.91% 19,055,520
2021-01-21 2021-01-19 1.949 9,932,946 +918 0.90% 19,362,429
2021-01-15 2021-01-13 1.830 9,932,028 -80,808 0.90% 18,170,880
2021-01-11 2021-01-07 1.786 10,012,836 +27,548 0.91% 17,882,560
2021-01-08 2021-01-06 1.742 9,985,288 +223,140 0.91% 17,398,400
2021-01-07 2021-01-05 1.830 9,762,148 +197,429 0.89% 17,860,080
2021-01-06 2021-01-04 2.015 9,564,719 -321,395 0.87% 19,269,599
2021-01-05 2020-12-31 1.830 9,886,114 -270,891 0.90% 18,086,879
2021-01-04 2020-12-29 1.710 10,157,005 -110,192 0.93% 17,365,771
2020-12-30 2020-12-28 1.688 10,267,197 -284,665 0.94% 17,330,550
2020-12-29 2020-12-24 1.590 10,551,862 -275,481 0.96% 16,776,861
2020-12-28 2020-12-22 1.612 10,827,343 -468,319 0.99% 17,450,680
2020-12-23 2020-12-21 1.623 11,295,662 -78,053 1.03% 18,328,490
2020-12-21 2020-12-17 1.623 11,373,715 -11,019 1.04% 18,455,140
2020-12-17 2020-12-15 1.623 11,384,734 +18,365 1.04% 18,473,020
2020-12-09 2020-12-07 1.677 11,366,369 +919 1.04% 19,062,121
2020-12-02 2020-11-30 1.699 11,365,450 -165,289 1.04% 19,308,119
2020-12-01 2020-11-27 1.710 11,530,739 -82,645 1.05% 19,714,489
2020-11-27 2020-11-25 1.666 11,613,384 -45,913 1.06% 19,349,910
2020-11-26 2020-11-24 1.655 11,659,297 -51,424 1.06% 19,299,439
2020-11-25 2020-11-23 1.655 11,710,721 -112,947 1.07% 19,384,561
2020-11-24 2020-11-20 1.623 11,823,668 +7,346 1.08% 19,185,240
2020-11-20 2020-11-18 1.644 11,816,322 -50,505 1.08% 19,430,680
2020-11-16 2020-11-12 1.612 11,866,827 +18,366 1.08% 19,126,040
2020-11-12 2020-11-10 1.612 11,848,461 +32,139 1.08% 19,096,439
2020-11-11 2020-11-09 1.623 11,816,322 +18,366 1.08% 19,173,320
2020-11-10 2020-11-06 1.579 11,797,956 -37,650 1.07% 18,629,599
2020-11-09 2020-11-05 1.568 11,835,606 -110,192 1.08% 18,560,161
2020-11-05 2020-11-03 1.557 11,945,798 +51,423 1.09% 18,602,870
2020-10-28 2020-10-23 1.623 11,894,375 +44,995 1.08% 19,299,970
2020-10-23 2020-10-21 1.590 11,849,380 +18,366 1.08% 18,839,841
2020-10-22 2020-10-20 1.579 11,831,014 +918 1.08% 18,681,800
2020-10-20 2020-10-16 1.644 11,830,096 +32,140 1.08% 19,453,330
2020-10-15 2020-10-12 1.601 11,797,956 -88,155 1.07% 18,886,559
2020-10-12 2020-10-08 1.525 11,886,111 +73,462 1.08% 18,121,601
2020-10-06 2020-09-30 1.535 11,812,649 +9,183 1.08% 18,138,240
2020-10-05 2020-09-29 1.503 11,803,466 +50,505 1.08% 17,738,520
2020-09-30 2020-09-28 1.579 11,752,961 +918 1.07% 18,558,550
2020-09-29 2020-09-25 1.546 11,752,043 +34,895 1.07% 18,173,160
2020-09-28 2020-09-24 1.568 11,717,148 -9,183 1.07% 18,374,399
2020-09-22 2020-09-18 1.634 11,726,331 +91,827 1.07% 19,155,000
2020-09-18 2020-09-16 1.634 11,634,504 +47,750 1.06% 19,005,000
2020-09-15 2020-09-11 1.612 11,586,754 +12,856 1.06% 18,674,640
2020-09-14 2020-09-10 1.612 11,573,898 +43,159 1.05% 18,653,920
2020-09-11 2020-09-09 1.634 11,530,739 +9,182 1.05% 18,835,499
2020-09-10 2020-09-08 1.688 11,521,557 +919 1.05% 19,447,851
2020-09-09 2020-09-07 1.655 11,520,638 +64,279 1.05% 19,069,919
2020-09-08 2020-09-04 1.666 11,456,359 +45,913 1.04% 19,088,280
2020-09-07 2020-09-03 1.710 11,410,446 -44,995 1.04% 19,508,820
2020-09-04 2020-09-02 1.688 11,455,441 -918 1.04% 19,336,250
2020-09-03 2020-09-01 1.699 11,456,359 +169,880 1.04% 19,462,559
2020-09-02 2020-08-31 1.699 11,286,479 -61,524 1.03% 19,173,960
2020-08-31 2020-08-27 1.710 11,348,003 +74,380 1.03% 19,402,060
2020-08-28 2020-08-26 1.732 11,273,623 +168,962 1.03% 19,520,430
2020-08-26 2020-08-24 1.764 11,104,661 +11,937 1.01% 19,590,660
2020-08-25 2020-08-21 1.742 11,092,724 +22,957 1.01% 19,328,001
2020-08-24 2020-08-20 1.764 11,069,767 +43,159 1.01% 19,529,100
2020-08-21 2020-08-19 1.786 11,026,608 +108,356 1.00% 19,693,120
2020-08-20 2020-08-18 1.808 10,918,252 -497,703 0.99% 19,737,400
2020-08-19 2020-08-17 1.830 11,415,955 +146,005 1.04% 20,885,759
2020-08-18 2020-08-14 1.721 11,269,950 +351,698 1.03% 19,391,340
2020-08-17 2020-08-13 1.721 10,918,252 +300,275 0.99% 18,786,200
2020-08-14 2020-08-12 1.753 10,617,977 -183,654 0.97% 18,616,430
2020-08-13 2020-08-11 1.732 10,801,631 +105,601 0.98% 18,703,169
2020-08-12 2020-08-10 1.786 10,696,030 +58,769 0.97% 19,102,720
2020-08-11 2020-08-07 1.808 10,637,261 +140,496 0.97% 19,229,440
2020-08-10 2020-08-06 1.884 10,496,765 +146,923 0.96% 19,775,630
2020-08-06 2020-08-04 1.862 10,349,842 +393,939 0.94% 19,273,410
2020-08-05 2020-08-03 2.004 9,955,903 +60,606 0.91% 19,949,280
2020-08-03 2020-07-30 1.742 9,895,297 -826,445 0.90% 17,241,600
2020-07-28 2020-07-24 1.742 10,721,742 -651,973 0.98% 18,681,600
2020-07-27 2020-07-23 1.851 11,373,715 +253,443 1.04% 21,056,200
2020-07-24 2020-07-22 1.851 11,120,272 +94,582 1.01% 20,587,000
2020-07-23 2020-07-21 1.873 11,025,690 -202,938 1.00% 20,652,040
2020-07-22 2020-07-20 1.938 11,228,628 +373,737 1.02% 21,765,840
2020-07-21 2020-07-17 1.830 10,854,891 +244,260 0.99% 19,859,280
2020-07-17 2020-07-15 1.851 10,610,631 -9,183 0.97% 19,643,500
2020-07-16 2020-07-14 1.938 10,619,814 +156,107 0.97% 20,585,701
2020-07-15 2020-07-13 1.917 10,463,707 -302,112 0.95% 20,055,199
2020-07-14 2020-07-10 1.862 10,765,819 +75,298 0.98% 20,048,040
2020-07-13 2020-07-09 1.938 10,690,521 +204,775 0.97% 20,722,761
2020-07-10 2020-07-08 2.004 10,485,746 -6,428 0.96% 21,010,960
2020-07-09 2020-07-07 1.808 10,492,174 +75,298 0.96% 18,967,160
2020-07-08 2020-07-06 1.971 10,416,876 -374,654 0.95% 20,532,641
2020-07-07 2020-07-03 1.601 10,791,530 +6,427 0.98% 17,275,439
2020-07-06 2020-07-02 1.503 10,785,103 -65,197 0.98% 16,208,101
2020-07-03 2020-06-30 1.372 10,850,300 -12,856 0.99% 14,888,160
2020-07-02 2020-06-29 1.383 10,863,156 -91,827 0.99% 15,024,100
2020-06-30 2020-06-26 1.329 10,954,983 +209,366 1.00% 14,554,600
2020-06-26 2020-06-23 1.427 10,745,617 +104,683 0.98% 15,329,620
2020-06-24 2020-06-22 1.437 10,640,934 -59,688 0.97% 15,296,160
2020-06-22 2020-06-18 1.361 10,700,622 -82,644 0.97% 14,566,251
2020-06-18 2020-06-16 1.361 10,783,266 +82,644 0.98% 14,678,750
2020-06-17 2020-06-15 1.339 10,700,622 -18,365 0.97% 14,333,191
2020-06-16 2020-06-12 1.329 10,718,987 +18,365 0.98% 14,241,060
2020-06-15 2020-06-11 1.339 10,700,622 +8,265 0.97% 14,333,191
2020-06-11 2020-06-09 1.383 10,692,357 -7,346 0.97% 14,787,880
2020-06-10 2020-06-08 1.339 10,699,703 +91,827 0.97% 14,331,960
2020-06-09 2020-06-05 1.329 10,607,876 -9,183 0.97% 14,093,440
2020-06-04 2020-06-02 1.285 10,617,059 -225,895 0.97% 13,643,160
2020-06-03 2020-06-01 1.285 10,842,954 -18,365 0.99% 13,933,440
2020-06-01 2020-05-28 1.241 10,861,319 -6,428 0.99% 13,483,920
2020-05-27 2020-05-25 1.241 10,867,747 +308,539 0.99% 13,491,900
2020-05-26 2020-05-22 1.231 10,559,208 -114,784 0.96% 12,993,870
2020-05-25 2020-05-21 1.274 10,673,992 -18,365 0.97% 13,600,080
2020-05-22 2020-05-20 1.285 10,692,357 -137,741 0.97% 13,739,920
2020-05-21 2020-05-19 1.274 10,830,098 +18,366 0.99% 13,798,980
2020-05-18 2020-05-14 1.241 10,811,732 +9,182 0.98% 13,422,359
2020-05-12 2020-05-08 1.241 10,802,550 +42,241 0.98% 13,410,960
2020-05-11 2020-05-07 1.241 10,760,309 +9,182 0.98% 13,358,520
2020-05-08 2020-05-06 1.241 10,751,127 +2,755 0.98% 13,347,121
2020-05-07 2020-05-05 1.220 10,748,372 +74,380 0.98% 13,109,600
2020-05-06 2020-05-04 1.176 10,673,992 +66,116 0.97% 12,553,920
2020-05-05 2020-04-29 1.339 10,607,876 +34,894 0.97% 14,208,960
2020-05-04 2020-04-28 1.329 10,572,982 +127,640 0.96% 14,047,080
2020-04-28 2020-04-24 1.318 10,445,342 +131,313 0.95% 13,763,750
2020-04-22 2020-04-20 1.416 10,314,029 -27,548 0.94% 14,601,600
2020-04-14 2020-04-08 1.394 10,341,577 -9,183 0.94% 14,415,360
2020-04-09 2020-04-07 1.350 10,350,760 -18,365 0.94% 13,977,280
2020-04-08 2020-04-06 1.274 10,369,125 +4,591 0.94% 13,211,639
2020-04-03 2020-04-01 1.350 10,364,534 +70,707 0.94% 13,995,880
2020-03-30 2020-03-26 1.383 10,293,827 -9,183 0.94% 14,236,700
2020-03-27 2020-03-25 1.405 10,303,010 -37,649 0.94% 14,473,800
2020-03-26 2020-03-24 1.329 10,340,659 -1,808,077 0.94% 13,738,420
2020-03-25 2020-03-23 1.296 12,148,736 -1,751,145 1.11% 15,743,700
2020-03-24 2020-03-20 1.394 13,899,881 -9,182 1.27% 19,375,361
2020-03-23 2020-03-19 1.383 13,909,063 +16,529 1.27% 19,236,690
2020-03-17 2020-03-13 1.579 13,892,534 +193,755 1.27% 21,937,049
2020-03-12 2020-03-10 1.732 13,698,779 -9,183 1.25% 23,719,620
2020-03-09 2020-03-05 1.797 13,707,962 -193,755 1.25% 24,631,200
2020-03-05 2020-03-03 1.786 13,901,717 -18,366 1.27% 24,827,960
2020-03-03 2020-02-28 1.688 13,920,083 +91,828 1.27% 23,496,451
2020-02-27 2020-02-25 1.917 13,828,255 -367,309 1.26% 26,503,839
2020-02-25 2020-02-21 1.906 14,195,564 -502,295 1.29% 27,053,250
2020-02-24 2020-02-20 1.906 14,697,859 -460,054 1.34% 28,010,500
2020-02-21 2020-02-19 1.830 15,157,913 +45,914 1.38% 27,731,760
2020-02-19 2020-02-17 1.819 15,111,999 -438,934 1.38% 27,483,189
2020-02-18 2020-02-14 1.764 15,550,933 -86,318 1.42% 27,434,699
2020-02-14 2020-02-12 1.797 15,637,251 -276,400 1.42% 28,097,850
2020-02-13 2020-02-11 1.775 15,913,651 -70,707 1.45% 28,247,900
2020-02-07 2020-02-05 1.753 15,984,358 +20,202 1.46% 28,025,271
2020-02-06 2020-02-04 1.764 15,964,156 +88,154 1.45% 28,163,701
2020-02-04 2020-01-31 1.644 15,876,002 +7,347 1.45% 26,106,391
2020-02-03 2020-01-30 1.655 15,868,655 -18,366 1.45% 26,267,119
2020-01-31 2020-01-29 1.699 15,887,021 -17,447 1.45% 26,989,560
2020-01-30 2020-01-24 1.808 15,904,468 -56,933 1.45% 28,751,200
2020-01-22 2020-01-20 1.982 15,961,401 +183,654 1.45% 31,635,240
2020-01-21 2020-01-17 1.960 15,777,747 +76,217 1.44% 30,927,601
2020-01-20 2020-01-16 1.938 15,701,530 +118,457 1.43% 30,436,220
2020-01-16 2020-01-14 2.004 15,583,073 +363,636 1.42% 31,224,800
2020-01-15 2020-01-13 2.015 15,219,437 +168,962 1.39% 30,661,900
2020-01-14 2020-01-10 1.993 15,050,475 +174,471 1.37% 29,993,700
2020-01-09 2020-01-07 2.102 14,876,004 -9,182 1.36% 31,266,001
2020-01-08 2020-01-06 2.058 14,885,186 +202,020 1.36% 30,636,899
2020-01-06 2020-01-02 2.047 14,683,166 +870,521 1.34% 30,061,199
2020-01-03 2019-12-31 2.004 13,812,645 +918 1.26% 27,677,280
2020-01-02 2019-12-27 1.917 13,811,727 -9,182 1.26% 26,472,161
2019-12-30 2019-12-24 1.917 13,820,909 +500,458 1.26% 26,489,760
2019-12-23 2019-12-19 1.884 13,320,451 +38,567 1.21% 25,095,380
2019-12-20 2019-12-18 1.906 13,281,884 +68,871 1.21% 25,312,001
2019-12-19 2019-12-17 1.917 13,213,013 +1,380,162 1.20% 25,324,639
2019-12-18 2019-12-16 1.786 11,832,851 +50,505 1.08% 21,133,040
2019-12-17 2019-12-13 1.764 11,782,346 -36,731 1.07% 20,786,220
2019-12-16 2019-12-12 1.721 11,819,077 +98,255 1.08% 20,336,181
2019-12-13 2019-12-11 1.732 11,720,822 -9,182 1.07% 20,294,761
2019-12-11 2019-12-09 1.710 11,730,004 +18,365 1.07% 20,055,179
2019-11-27 2019-11-25 1.710 11,711,639 +918 1.07% 20,023,780
2019-11-25 2019-11-21 1.778 11,710,721 +162,059 1.07% 20,820,455
2019-11-21 2019-11-19 1.844 11,548,662 -32,600 1.07% 21,297,511
2019-11-13 2019-11-11 1.679 11,581,262 -9,056 1.07% 19,439,280
2019-11-12 2019-11-08 1.734 11,590,318 +22,639 1.07% 20,094,431
2019-10-30 2019-10-28 1.712 11,567,679 -14,489 1.07% 19,799,701
2019-10-29 2019-10-25 1.690 11,582,168 +3,623 1.07% 19,568,701
2019-10-21 2019-10-17 1.712 11,578,545 +3,560,679 1.07% 19,818,299
2019-10-18 2019-10-16 1.734 8,017,866 +18,111 0.74% 13,900,779
2019-10-04 2019-10-02 1.712 7,999,755 -19,017 0.74% 13,692,700
2019-09-20 2019-09-18 1.921 8,018,772 -27,167 0.74% 15,407,700
2019-09-19 2019-09-17 1.899 8,045,939 -9,056 0.74% 15,282,200
2019-09-18 2019-09-16 1.977 8,054,995 -63,389 0.74% 15,922,051
2019-09-17 2019-09-13 1.988 8,118,384 +27,167 0.75% 16,137,000
2019-09-16 2019-09-12 1.932 8,091,217 +1,811 0.75% 15,636,250
2019-09-13 2019-09-11 1.921 8,089,406 +9,056 0.75% 15,543,420
2019-09-12 2019-09-10 1.899 8,080,350 -18,112 0.75% 15,347,559
2019-09-09 2019-09-05 1.844 8,098,462 +14,489 0.75% 14,934,811
2019-09-06 2019-09-04 1.844 8,083,973 +9,056 0.75% 14,908,091
2019-09-03 2019-08-30 1.723 8,074,917 -27,167 0.75% 13,910,520
2019-08-23 2019-08-21 1.778 8,102,084 +27,167 0.75% 14,404,670
2019-08-21 2019-08-19 1.756 8,074,917 +14,489 0.75% 14,178,030
2019-08-16 2019-08-14 1.667 8,060,428 -92,368 0.74% 13,440,510
2019-08-12 2019-08-08 1.679 8,152,796 +16,301 0.75% 13,684,561
2019-08-07 2019-08-05 1.723 8,136,495 +2,716 0.75% 14,016,599
2019-08-01 2019-07-30 1.855 8,133,779 -18,111 0.75% 15,089,761
2019-07-25 2019-07-23 1.844 8,151,890 +3,622 0.75% 15,033,340
2019-07-23 2019-07-19 1.844 8,148,268 +22,639 0.75% 15,026,661
2019-07-09 2019-07-05 1.999 8,125,629 +906 0.75% 16,241,131
2019-07-08 2019-07-04 2.010 8,124,723 +906 0.75% 16,329,040
2019-07-05 2019-07-03 1.988 8,123,817 +45,278 0.75% 16,147,799
2019-07-04 2019-07-02 2.032 8,078,539 +45,278 0.75% 16,414,640
2019-06-25 2019-06-21 2.010 8,033,261 +63,389 0.74% 16,145,220
2019-06-24 2019-06-20 2.010 7,969,872 -10,866 0.74% 16,017,821
2019-06-03 2019-05-30 1.955 7,980,738 +18,111 0.74% 15,599,009
2019-05-31 2019-05-29 2.010 7,962,627 +81,501 0.74% 16,003,260
2019-05-30 2019-05-28 2.021 7,881,126 -9,961 0.73% 15,926,490
2019-05-29 2019-05-27 2.010 7,891,087 +55,239 0.73% 15,859,479
2019-05-22 2019-05-20 1.988 7,835,848 +2,717 0.72% 15,575,400
2019-05-17 2019-05-15 2.087 7,833,131 +905 0.72% 16,348,499
2019-05-16 2019-05-14 2.043 7,832,226 -72,445 0.72% 16,000,651
2019-05-15 2019-05-10 2.098 7,904,671 +125,874 0.73% 16,585,100
2019-05-14 2019-05-09 2.032 7,778,797 +3,622 0.72% 15,805,599
2019-05-09 2019-05-07 2.142 7,775,175 +135,834 0.72% 16,656,840
2019-05-08 2019-05-06 2.098 7,639,341 -174,773 0.71% 16,028,401
2019-05-07 2019-05-03 2.242 7,814,114 +46,183 0.72% 17,516,869
2019-05-02 2019-04-29 2.308 7,767,931 -6,339 0.72% 17,928,021
2019-04-26 2019-04-24 2.385 7,774,270 -121,345 0.72% 18,543,601
2019-04-25 2019-04-23 2.374 7,895,615 -63,390 0.73% 18,745,849
2019-04-18 2019-04-16 2.529 7,959,005 +10,867 0.74% 20,126,811
2019-04-12 2019-04-10 2.551 7,948,138 -18,111 0.73% 20,274,870
2019-04-10 2019-04-08 2.639 7,966,249 -23,545 0.74% 21,024,829
2019-04-09 2019-04-04 2.683 7,989,794 -27,167 0.74% 21,439,890
2019-04-08 2019-04-03 2.750 8,016,961 +80,595 0.74% 22,043,970
2019-04-04 2019-04-02 2.617 7,936,366 +7,245 0.73% 20,770,681
2019-04-01 2019-03-28 2.496 7,929,121 +28,978 0.73% 19,788,560
2019-03-28 2019-03-26 2.485 7,900,143 +2,717 0.73% 19,629,000
2019-03-27 2019-03-25 2.540 7,897,426 -1,811 0.73% 20,058,299
2019-03-21 2019-03-19 2.694 7,899,237 +41,655 0.73% 21,284,119
2019-03-20 2019-03-18 2.772 7,857,582 +348,643 0.73% 21,779,271
2019-03-18 2019-03-14 2.694 7,508,939 -27,167 0.69% 20,232,479
2019-03-15 2019-03-13 2.783 7,536,106 +2,716 0.70% 20,971,439
2019-03-13 2019-03-11 2.761 7,533,390 +1,812 0.70% 20,797,501
2019-03-12 2019-03-08 2.672 7,531,578 -106,857 0.70% 20,127,139
2019-03-11 2019-03-07 2.915 7,638,435 -28,978 0.71% 22,268,400
2019-03-08 2019-03-06 3.048 7,667,413 -24,450 0.71% 23,368,920
2019-03-07 2019-03-05 2.948 7,691,863 +29,883 0.71% 22,678,979
2019-03-06 2019-03-04 2.915 7,661,980 -72,445 0.71% 22,337,041
2019-03-05 2019-03-01 2.860 7,734,425 +49,806 0.71% 22,121,191
2019-03-04 2019-02-28 2.728 7,684,619 +29,884 0.71% 20,960,421
2019-03-01 2019-02-27 2.882 7,654,735 +41,656 0.71% 22,062,330
2019-02-28 2019-02-26 2.893 7,613,079 +34,411 0.70% 22,026,339
2019-02-27 2019-02-25 3.258 7,578,668 -561,450 0.70% 24,688,551
2019-02-26 2019-02-22 2.595 8,140,118 +129,496 0.75% 21,124,151
2019-02-25 2019-02-21 2.374 8,010,622 +69,729 0.74% 19,018,900
2019-02-22 2019-02-20 2.341 7,940,893 +2,716 0.73% 18,590,279
2019-02-20 2019-02-18 2.308 7,938,177 -13,583 0.73% 18,320,941
2019-02-19 2019-02-15 2.220 7,951,760 +4,528 0.73% 17,649,809
2019-02-15 2019-02-13 2.352 7,947,232 -28,978 0.73% 18,692,879
2019-02-13 2019-02-11 2.198 7,976,210 +47,089 0.74% 17,527,919
2019-02-12 2019-02-08 2.319 7,929,121 +29,884 0.73% 18,387,600
2019-02-11 2019-02-04 2.175 7,899,237 +11,772 0.73% 17,184,309
2019-02-08 2019-01-31 1.988 7,887,465 -1,811 0.73% 15,678,000
2019-01-31 2019-01-29 1.977 7,889,276 -2,717 0.73% 15,594,479
2019-01-30 2019-01-28 1.955 7,891,993 -24,450 0.73% 15,425,550
2019-01-24 2019-01-22 1.932 7,916,443 -177,491 0.73% 15,298,500
2019-01-22 2019-01-18 1.932 8,093,934 -9,055 0.75% 15,641,500
2019-01-11 2019-01-09 1.921 8,102,989 +7,244 0.75% 15,569,519
2019-01-09 2019-01-07 1.899 8,095,745 +27,167 0.75% 15,376,800
2019-01-04 2019-01-02 1.789 8,068,578 +144,890 0.75% 14,434,200
2019-01-03 2018-12-31 1.833 7,923,688 +33,506 0.73% 14,525,000
2019-01-02 2018-12-27 1.800 7,890,182 +41,656 0.73% 14,202,190
2018-12-28 2018-12-24 1.800 7,848,526 +19,017 0.73% 14,127,210
2018-12-20 2018-12-18 1.866 7,829,509 +2,717 0.72% 14,611,740
2018-12-17 2018-12-13 1.944 7,826,792 +1,811 0.72% 15,211,679
2018-12-06 2018-12-04 2.043 7,824,981 +49,806 0.72% 15,985,850
2018-12-05 2018-12-03 2.021 7,775,175 +127,684 0.72% 15,712,380
2018-11-22 2018-11-20 2.109 7,647,491 -181,112 0.71% 16,129,951
2018-11-20 2018-11-16 2.153 7,828,603 +24,450 0.72% 16,857,749
2018-11-19 2018-11-15 2.109 7,804,153 +36,222 0.72% 16,460,379
2018-11-15 2018-11-13 2.131 7,767,931 +45,279 0.72% 16,555,541
2018-11-07 2018-11-05 2.186 7,722,652 +18,111 0.71% 16,885,439
2018-11-06 2018-11-02 2.220 7,704,541 -53,428 0.71% 17,101,080
2018-10-30 2018-10-26 2.010 7,757,969 -90,557 0.72% 15,591,939
2018-10-29 2018-10-25 2.098 7,848,526 -21,733 0.73% 16,467,300
2018-10-26 2018-10-24 2.021 7,870,259 +52,522 0.73% 15,904,529
2018-10-25 2018-10-23 2.021 7,817,737 +9,056 0.72% 15,798,391
2018-10-24 2018-10-22 2.076 7,808,681 +13,583 0.72% 16,211,240
2018-10-19 2018-10-16 1.846 7,795,098 +67,381 0.72% 14,388,756
2018-10-10 2018-10-08 2.135 7,727,717 +17,986 0.72% 16,498,559
2018-10-03 2018-09-28 2.191 7,709,731 +899 0.72% 16,888,809
2018-09-28 2018-09-26 2.268 7,708,832 -66,548 0.72% 17,486,880
2018-09-26 2018-09-21 2.380 7,775,380 +3,597 0.72% 18,502,439
2018-09-13 2018-09-11 2.179 7,771,783 +8,993 0.72% 16,938,320
2018-09-10 2018-09-06 2.213 7,762,790 -5,396 0.72% 17,177,680
2018-09-07 2018-09-05 2.168 7,768,186 -1,799 0.72% 16,844,100
2018-09-06 2018-09-04 2.213 7,769,985 +4,497 0.72% 17,193,601
2018-08-30 2018-08-28 2.257 7,765,488 +2,698 0.72% 17,529,050
2018-08-21 2018-08-17 2.213 7,762,790 +8,094 0.72% 17,177,680
2018-08-20 2018-08-16 2.224 7,754,696 -1,799 0.72% 17,245,999
2018-08-17 2018-08-15 2.291 7,756,495 -15,288 0.72% 17,767,500
2018-08-15 2018-08-13 2.413 7,771,783 -2,698 0.72% 18,753,140
2018-08-08 2018-08-06 2.313 7,774,481 +899 0.72% 17,981,600
2018-07-26 2018-07-24 2.580 7,773,582 +900 0.72% 20,054,081
2018-07-19 2018-07-17 2.469 7,772,682 -4,497 0.72% 19,187,459
2018-07-12 2018-07-10 2.480 7,777,179 -1,799 0.72% 19,285,040
2018-07-09 2018-07-05 2.491 7,778,978 +2,698 0.72% 19,376,001
2018-07-06 2018-07-04 2.569 7,776,280 +1,799 0.72% 19,974,571
2018-07-04 2018-06-29 2.646 7,774,481 +899 0.72% 20,575,100
2018-07-03 2018-06-28 2.602 7,773,582 +5,396 0.72% 20,226,961
2018-06-29 2018-06-27 2.646 7,768,186 -2,698 0.72% 20,558,440
2018-06-25 2018-06-21 2.802 7,770,884 +113,312 0.72% 21,775,320
2018-06-21 2018-06-19 2.791 7,657,572 -4,496 0.71% 21,372,651
2018-06-20 2018-06-15 2.880 7,662,068 +11,691 0.71% 22,066,800
2018-06-11 2018-06-07 2.947 7,650,377 +9,892 0.71% 22,543,549
2018-06-07 2018-06-05 2.947 7,640,485 +9,893 0.71% 22,514,400
2018-06-04 2018-05-31 2.947 7,630,592 +56,656 0.71% 22,485,249
2018-06-01 2018-05-30 2.902 7,573,936 +2,698 0.70% 21,981,419
2018-05-31 2018-05-29 3.036 7,571,238 +314,756 0.70% 22,983,869
2018-05-24 2018-05-21 3.169 7,256,482 +269,791 0.68% 22,996,650
2018-05-21 2018-05-17 3.352 6,986,691 +233,107 0.62% 23,421,763
2018-05-18 2018-05-16 3.330 6,753,584 +84,165 0.61% 22,487,849
2018-05-11 2018-05-09 3.386 6,669,419 +23,921 0.60% 22,584,000
2018-05-10 2018-05-08 3.409 6,645,498 -23,035 0.60% 22,653,018
2018-05-07 2018-05-03 3.352 6,668,533 -159,471 0.60% 22,355,190
2018-05-04 2018-05-02 3.386 6,828,004 +166,558 0.62% 23,121,001
2018-05-02 2018-04-27 3.454 6,661,446 -265,784 0.60% 23,008,142
2018-04-27 2018-04-25 3.420 6,927,230 -132,892 0.63% 23,691,570
2018-04-19 2018-04-17 3.443 7,060,122 -44,298 0.64% 24,305,449
2018-04-18 2018-04-16 3.386 7,104,420 -298,564 0.64% 24,057,001
2018-04-12 2018-04-10 3.251 7,402,984 +206,426 0.67% 24,065,279
2018-04-09 2018-04-04 3.183 7,196,558 +81,507 0.65% 22,906,859
2018-04-06 2018-04-03 3.239 7,115,051 +82,393 0.64% 23,048,970
2018-03-28 2018-03-26 3.386 7,032,658 +7,088 0.64% 23,814,000
2018-03-27 2018-03-23 3.330 7,025,570 +2,658 0.63% 23,393,499
2018-03-23 2018-03-21 3.386 7,022,912 +177,189 0.63% 23,780,998
2018-03-20 2018-03-16 3.510 6,845,723 +58,473 0.62% 24,030,971
2018-03-19 2018-03-15 3.522 6,787,250 +83,279 0.61% 23,902,319
2018-03-12 2018-03-08 3.544 6,703,971 -24,807 0.61% 23,760,380
2018-03-06 2018-03-02 3.522 6,728,778 +11,518 0.61% 23,696,401
2018-03-02 2018-02-28 3.601 6,717,260 +67,332 0.61% 24,186,579
2018-02-27 2018-02-23 3.680 6,649,928 -7,974 0.60% 24,469,559
2018-02-22 2018-02-20 3.702 6,657,902 -2,658 0.60% 24,649,201
2018-02-20 2018-02-13 3.623 6,660,560 -24,806 0.60% 24,132,781
2018-02-14 2018-02-12 3.499 6,685,366 -358,809 0.60% 23,392,599
2018-02-13 2018-02-09 3.397 7,044,175 +240,978 0.64% 23,932,509
2018-02-12 2018-02-08 3.488 6,803,197 +7,087 0.61% 23,728,109
2018-02-09 2018-02-07 3.499 6,796,110 +166,559 0.61% 23,780,101
2018-02-08 2018-02-06 3.556 6,629,551 +156,812 0.60% 23,571,449
2018-02-07 2018-02-05 3.691 6,472,739 +245,408 0.58% 23,890,622
2018-02-06 2018-02-02 3.725 6,227,331 +430,571 0.56% 23,195,701
2018-02-05 2018-02-01 3.781 5,796,760 -13,289 0.52% 21,919,050
2018-02-02 2018-01-31 3.894 5,810,049 +349,949 0.52% 22,625,099
2018-02-01 2018-01-30 3.905 5,460,100 +317,170 0.49% 21,323,982
2018-01-31 2018-01-29 3.973 5,142,930 +387,159 0.46% 20,433,600
2018-01-30 2018-01-26 4.007 4,755,771 +1,772 0.43% 19,056,401
2018-01-26 2018-01-24 4.097 4,753,999 +310,082 0.43% 19,478,581
2018-01-24 2018-01-22 3.996 4,443,917 +5,316 0.40% 17,756,641
2018-01-23 2018-01-19 4.052 4,438,601 -97,454 0.40% 17,985,899
2018-01-22 2018-01-18 3.951 4,536,055 +142,637 0.41% 17,919,998
2018-01-19 2018-01-17 3.928 4,393,418 +5,316 0.40% 17,257,321
2018-01-18 2018-01-16 3.804 4,388,102 -17,719 0.40% 16,691,610
2018-01-15 2018-01-11 3.815 4,405,821 +886 0.40% 16,808,740
2018-01-08 2018-01-04 3.793 4,404,935 -886 0.40% 16,705,919
2018-01-04 2018-01-02 3.815 4,405,821 +5,316 0.40% 16,808,740
2018-01-02 2017-12-28 3.759 4,400,505 +3,543 0.40% 16,540,109
2017-12-29 2017-12-27 3.668 4,396,962 -3,543 0.40% 16,129,751
2017-12-21 2017-12-19 3.702 4,400,505 +886 0.40% 16,291,759
2017-12-11 2017-12-07 3.657 4,399,619 -17,719 0.40% 16,089,838
2017-12-08 2017-12-06 3.725 4,417,338 -88,595 0.40% 16,453,798
2017-12-07 2017-12-05 3.736 4,505,933 +2,658 0.41% 16,834,659
2017-12-04 2017-11-30 3.759 4,503,275 +10,631 0.41% 16,926,388
2017-11-29 2017-11-27 3.759 4,492,644 -5,316 0.41% 16,886,430
2017-11-27 2017-11-23 3.793 4,497,960 +886 0.41% 17,058,721
2017-11-23 2017-11-21 3.770 4,497,074 +17,719 0.41% 16,953,841
2017-11-22 2017-11-20 3.657 4,479,355 -886 0.40% 16,381,441
2017-11-20 2017-11-16 3.849 4,480,241 +2,658 0.40% 17,244,371
2017-11-17 2017-11-15 3.883 4,477,583 -115,173 0.40% 17,385,760
2017-11-15 2017-11-13 3.928 4,592,756 +9,745 0.41% 18,040,319
2017-11-13 2017-11-09 3.962 4,583,011 +11,518 0.41% 18,157,231
2017-11-10 2017-11-08 3.996 4,571,493 -22,149 0.41% 18,266,398
2017-11-08 2017-11-06 3.951 4,593,642 +2,658 0.41% 18,147,499
2017-11-03 2017-11-01 4.086 4,590,984 -12,404 0.41% 18,758,839
2017-11-01 2017-10-30 4.120 4,603,388 -10,631 0.42% 18,965,402
2017-10-27 2017-10-25 4.221 4,614,019 -17,719 0.42% 19,477,920
2017-10-24 2017-10-20 4.267 4,631,738 -27,464 0.42% 19,761,840
2017-10-23 2017-10-19 4.063 4,659,202 -8,860 0.42% 18,932,399
2017-10-20 2017-10-18 4.199 4,668,062 -8,859 0.42% 19,600,681
2017-10-19 2017-10-17 4.366 4,676,921 -11,518 0.42% 20,420,614
2017-10-18 2017-10-16 4.378 4,688,439 +88,809 0.42% 20,525,060
2017-10-13 2017-10-11 4.332 4,599,630 -25,971 0.43% 19,923,752
2017-10-12 2017-10-10 4.320 4,625,601 -12,986 0.43% 19,982,818
2017-10-03 2017-09-28 4.147 4,638,587 +17,314 0.43% 19,235,218
2017-09-25 2017-09-21 4.332 4,621,273 -10,389 0.43% 20,017,501
2017-09-21 2017-09-19 4.251 4,631,662 +15,584 0.43% 19,688,002
2017-09-20 2017-09-18 4.332 4,616,078 +57,138 0.43% 19,994,998
2017-09-15 2017-09-13 4.216 4,558,940 -8,657 0.42% 19,220,899
2017-09-14 2017-09-12 4.216 4,567,597 -43,287 0.42% 19,257,398
2017-09-13 2017-09-11 4.216 4,610,884 -17,315 0.43% 19,439,900
2017-09-11 2017-09-07 4.170 4,628,199 +12,986 0.43% 19,299,061
2017-09-08 2017-09-06 4.135 4,615,213 +1,732 0.43% 19,084,981
2017-09-07 2017-09-05 4.193 4,613,481 -7,792 0.43% 19,344,269
2017-09-04 2017-08-31 4.274 4,621,273 +6,060 0.43% 19,750,601
2017-09-01 2017-08-30 4.251 4,615,213 +1,732 0.43% 19,618,081
2017-08-30 2017-08-28 4.320 4,613,481 +41,555 0.43% 19,930,459
2017-08-29 2017-08-25 4.285 4,571,926 +6,926 0.42% 19,592,509
2017-08-24 2017-08-21 4.124 4,565,000 +2,597 0.42% 18,824,609
2017-08-16 2017-08-14 4.193 4,562,403 -721,154 0.42% 19,130,100
2017-08-14 2017-08-10 4.308 5,283,557 -866 0.49% 22,764,189
2017-08-10 2017-08-08 4.424 5,284,423 -2,597 0.49% 23,378,321
2017-08-09 2017-08-07 4.389 5,287,020 -16,449 0.49% 23,206,600
2017-08-08 2017-08-04 4.297 5,303,469 +15,583 0.49% 22,788,720
2017-08-07 2017-08-03 4.297 5,287,886 +13,852 0.49% 22,721,761
2017-08-03 2017-08-01 4.228 5,274,034 +723,751 0.49% 22,296,720
2017-07-31 2017-07-27 4.101 4,550,283 -37,226 0.42% 18,658,801
2017-07-24 2017-07-20 4.320 4,587,509 +25,972 0.42% 19,818,259
2017-07-19 2017-07-17 4.285 4,561,537 +43,286 0.42% 19,547,988
2017-07-17 2017-07-13 4.297 4,518,251 +19,046 0.42% 19,414,681
2017-07-13 2017-07-11 4.239 4,499,205 +866 0.42% 19,072,991
2017-07-10 2017-07-06 4.274 4,498,339 -57,138 0.42% 19,225,200
2017-07-04 2017-06-30 4.274 4,555,477 -23,375 0.42% 19,469,399
2017-07-03 2017-06-29 4.389 4,578,852 +1,731 0.42% 20,098,200
2017-06-30 2017-06-28 4.355 4,577,121 +866 0.42% 19,931,992
2017-06-29 2017-06-27 4.389 4,576,255 +1,732 0.42% 20,086,801
2017-06-27 2017-06-23 4.493 4,574,523 -128,129 0.42% 20,554,759
2017-06-23 2017-06-21 4.470 4,702,652 +124,666 0.43% 21,021,842
2017-06-16 2017-06-14 4.447 4,577,986 -55,407 0.42% 20,358,799
2017-06-14 2017-06-12 4.308 4,633,393 -21,643 0.43% 19,962,960
2017-06-09 2017-06-07 4.470 4,655,036 +3,463 0.43% 20,808,989
2017-06-08 2017-06-06 4.436 4,651,573 -320,321 0.43% 20,632,318
2017-06-06 2017-06-02 4.459 4,971,894 -12,986 0.46% 22,167,980
2017-06-05 2017-06-01 4.436 4,984,880 +12,120 0.46% 22,110,721
2017-06-02 2017-05-31 4.366 4,972,760 -21,643 0.46% 21,712,322
2017-05-29 2017-05-25 4.655 4,994,403 -15,583 0.46% 23,249,070
2017-05-26 2017-05-24 4.436 5,009,986 -70,124 0.46% 22,222,080
2017-05-25 2017-05-23 4.692 5,080,110 +35,495 0.47% 23,836,155
2017-05-24 2017-05-22 4.668 5,044,615 +158,040 0.47% 23,548,847
2017-05-18 2017-05-16 4.812 4,886,575 +25,063 0.47% 23,512,978
2017-05-17 2017-05-15 4.788 4,861,512 -8,354 0.47% 23,276,001
2017-05-16 2017-05-12 4.668 4,869,866 -70,178 0.47% 22,733,099
2017-05-15 2017-05-11 4.668 4,940,044 -37,596 0.47% 23,060,698
2017-05-12 2017-05-10 4.668 4,977,640 -15,874 0.48% 23,236,200
2017-05-11 2017-05-09 4.716 4,993,514 -233,927 0.48% 23,549,382
2017-05-10 2017-05-08 4.668 5,227,441 +16,709 0.50% 24,402,300
2017-05-09 2017-05-05 4.728 5,210,732 +20,887 0.50% 24,636,151
2017-05-04 2017-04-28 4.943 5,189,845 +2,506 0.50% 25,655,558
2017-04-28 2017-04-26 4.979 5,187,339 -20,886 0.50% 25,829,439
2017-04-24 2017-04-20 4.776 5,208,225 +835 0.50% 24,873,658
2017-04-20 2017-04-18 4.836 5,207,390 +4,177 0.50% 25,181,320
2017-04-13 2017-04-11 4.836 5,203,213 +1,671 0.50% 25,161,121
2017-04-11 2017-04-07 4.967 5,201,542 -8,354 0.50% 25,837,901
2017-04-07 2017-04-05 5.039 5,209,896 +25,899 0.50% 26,253,558
2017-04-05 2017-03-31 5.015 5,183,997 -4,178 0.50% 25,998,949
2017-04-03 2017-03-30 4.884 5,188,175 +12,532 0.50% 25,336,802
2017-03-31 2017-03-29 4.979 5,175,643 -61,823 0.50% 25,771,201
2017-03-30 2017-03-28 5.015 5,237,466 +19,215 0.50% 26,267,108
2017-03-29 2017-03-27 4.967 5,218,251 +196,332 0.50% 25,920,900
2017-03-28 2017-03-24 5.087 5,021,919 +2,506 0.48% 25,546,750
2017-03-27 2017-03-23 5.063 5,019,413 +26,735 0.48% 25,413,842
2017-03-24 2017-03-22 5.087 4,992,678 +241,446 0.48% 25,397,999
2017-03-23 2017-03-21 5.195 4,751,232 +125,319 0.45% 24,681,582
2017-03-22 2017-03-20 5.219 4,625,913 -7,520 0.44% 24,141,318
2017-03-21 2017-03-17 5.326 4,633,433 -174,610 0.44% 24,679,702
2017-03-20 2017-03-16 5.314 4,808,043 +32,583 0.46% 25,552,202
2017-03-17 2017-03-15 5.051 4,775,460 -13,367 0.46% 24,121,521
2017-03-16 2017-03-14 5.003 4,788,827 -33,418 0.46% 23,959,759
2017-03-15 2017-03-13 5.075 4,822,245 -49,292 0.46% 24,473,278
2017-03-14 2017-03-10 4.967 4,871,537 -16,709 0.47% 24,198,649
2017-03-09 2017-03-07 5.123 4,888,246 -41,773 0.47% 25,042,279
2017-03-08 2017-03-06 5.039 4,930,019 +39,266 0.47% 24,843,210
2017-03-07 2017-03-03 5.027 4,890,753 -36,760 0.47% 24,586,802
2017-03-06 2017-03-02 5.099 4,927,513 +20,051 0.47% 25,125,482
2017-03-02 2017-02-28 5.255 4,907,462 -25,063 0.47% 25,786,861
2017-03-01 2017-02-27 5.219 4,932,525 +8,354 0.47% 25,741,438
2017-02-28 2017-02-24 5.219 4,924,171 +16,709 0.47% 25,697,841
2017-02-27 2017-02-23 5.386 4,907,462 -30,076 0.47% 26,433,001
2017-02-24 2017-02-22 5.326 4,937,538 -18,380 0.47% 26,299,499
2017-02-23 2017-02-21 5.303 4,955,918 -96,077 0.47% 26,278,759
2017-02-22 2017-02-20 5.159 5,051,995 +18,380 0.48% 26,062,568
2017-02-21 2017-02-17 5.207 5,033,615 -20,051 0.48% 26,208,748
2017-02-20 2017-02-16 5.135 5,053,666 -39,267 0.48% 25,950,208
2017-02-17 2017-02-15 4.979 5,092,933 +40,102 0.49% 25,359,361
2017-02-16 2017-02-14 4.955 5,052,831 +13,367 0.48% 25,038,721
2017-02-15 2017-02-13 4.967 5,039,464 +229,750 0.48% 25,032,802
2017-02-14 2017-02-10 4.872 4,809,714 +42,609 0.46% 23,430,992
2017-02-13 2017-02-09 4.931 4,767,105 +141,192 0.46% 23,508,718
2017-02-10 2017-02-08 4.931 4,625,913 +6,683 0.44% 22,812,438
2017-02-08 2017-02-06 4.788 4,619,230 +345,043 0.44% 22,116,001
2017-02-02 2017-01-27 4.752 4,274,187 -5,848 0.41% 20,310,520
2017-02-01 2017-01-25 4.788 4,280,035 -8,355 0.41% 20,491,999
2017-01-26 2017-01-24 4.848 4,288,390 +6,684 0.41% 20,788,651
2017-01-24 2017-01-20 5.075 4,281,706 -33,418 0.41% 21,730,000
2017-01-18 2017-01-16 5.039 4,315,124 -50,128 0.41% 21,744,649
2017-01-17 2017-01-13 5.123 4,365,252 -18,380 0.42% 22,363,002
2017-01-16 2017-01-12 5.087 4,383,632 -16,709 0.42% 22,299,752
2017-01-13 2017-01-11 5.027 4,400,341 -89,393 0.42% 22,121,402
2017-01-12 2017-01-10 4.991 4,489,734 -213,877 0.43% 22,409,578
2017-01-11 2017-01-09 4.884 4,703,611 -5,012 0.45% 22,970,401
2017-01-10 2017-01-06 4.836 4,708,623 -190,484 0.45% 22,769,438
2017-01-09 2017-01-05 4.943 4,899,107 +2,506 0.47% 24,218,319
2017-01-06 2017-01-04 5.075 4,896,601 +2,507 0.47% 24,850,641
2016-12-30 2016-12-28 5.015 4,894,094 +20,050 0.47% 24,545,018
2016-12-29 2016-12-23 5.099 4,874,044 +20,887 0.47% 24,852,842
2016-12-28 2016-12-22 5.087 4,853,157 +5,013 0.46% 24,688,249
2016-12-20 2016-12-16 5.267 4,848,144 -16,710 0.46% 25,533,198
2016-12-16 2016-12-14 5.243 4,864,854 -1,670 0.47% 25,504,742
2016-12-14 2016-12-12 5.243 4,866,524 -144,534 0.47% 25,513,498
2016-12-12 2016-12-08 5.494 5,011,058 +50,127 0.48% 27,530,819
2016-12-06 2016-12-02 5.326 4,960,931 -19,215 0.48% 26,424,101
2016-12-05 2016-12-01 5.458 4,980,146 +16,709 0.48% 27,182,158
2016-12-01 2016-11-29 5.506 4,963,437 +5,013 0.48% 27,328,599
2016-11-30 2016-11-28 5.518 4,958,424 +1,670 0.47% 27,360,347
2016-11-25 2016-11-23 5.626 4,956,754 -42,608 0.47% 27,885,102
2016-11-24 2016-11-22 5.602 4,999,362 +5,013 0.48% 28,005,121
2016-11-23 2016-11-21 5.159 4,994,349 -11,696 0.48% 25,765,180
2016-11-21 2016-11-17 5.015 5,006,045 -8,355 0.48% 25,106,478
2016-11-16 2016-11-14 4.979 5,014,400 -8,355 0.48% 24,968,320
2016-11-15 2016-11-11 5.027 5,022,755 +5,013 0.48% 25,250,403
2016-11-14 2016-11-10 4.967 5,017,742 -25,063 0.48% 24,924,901
2016-11-11 2016-11-09 4.908 5,042,805 +186,306 0.48% 24,747,598
2016-11-10 2016-11-08 4.908 4,856,499 -65,165 0.47% 23,833,300
2016-11-09 2016-11-07 4.991 4,921,664 -54,305 0.47% 24,565,468
2016-11-08 2016-11-04 4.872 4,975,969 -30,912 0.48% 24,240,920
2016-11-07 2016-11-03 4.788 5,006,881 +36,760 0.48% 23,972,001
2016-11-04 2016-11-02 4.704 4,970,121 +14,203 0.48% 23,379,571
2016-11-03 2016-11-01 4.812 4,955,918 -16,709 0.47% 23,846,639
2016-11-02 2016-10-31 4.800 4,972,627 +75,191 0.48% 23,867,519
2016-11-01 2016-10-28 4.908 4,897,436 +6,683 0.47% 24,034,199
2016-10-31 2016-10-27 4.919 4,890,753 +68,508 0.47% 24,059,942
2016-10-28 2016-10-26 4.919 4,822,245 -22,558 0.46% 23,722,918
2016-10-27 2016-10-25 4.931 4,844,803 +4,178 0.46% 23,891,882
2016-10-26 2016-10-24 4.776 4,840,625 -10,026 0.46% 23,118,058
2016-10-25 2016-10-20 4.704 4,850,651 -41,773 0.46% 22,817,581
2016-10-24 2016-10-19 4.668 4,892,424 +51,799 0.47% 22,838,402
2016-10-20 2016-10-18 4.644 4,840,625 +41,772 0.46% 22,480,718
2016-10-19 2016-10-17 4.513 4,798,853 -25,063 0.46% 21,654,882
2016-10-18 2016-10-14 4.703 4,823,916 +23,392 0.46% 22,688,718
2016-10-17 2016-10-13 4.679 4,800,524 +149,996 0.46% 22,460,173
2016-10-11 2016-10-06 4.716 4,650,528 -2,431 0.46% 21,930,618
2016-10-07 2016-10-05 4.642 4,652,959 -20,251 0.46% 21,597,442
2016-10-04 2016-09-30 4.469 4,673,210 -8,100 0.46% 20,883,780
2016-10-03 2016-09-29 4.568 4,681,310 +5,670 0.46% 21,382,298
2016-09-26 2016-09-22 4.654 4,675,640 -21,872 0.46% 21,760,440
2016-09-21 2016-09-19 4.568 4,697,512 -8,100 0.46% 21,456,302
2016-09-19 2016-09-14 4.469 4,705,612 -24,302 0.46% 21,028,579
2016-09-15 2016-09-13 4.456 4,729,914 +6,481 0.47% 21,078,791
2016-09-14 2016-09-12 4.506 4,723,433 +9,720 0.47% 21,283,148
2016-09-13 2016-09-09 4.765 4,713,713 -14,581 0.47% 22,461,341
2016-09-12 2016-09-08 4.592 4,728,294 -99,637 0.47% 21,713,641
2016-09-08 2016-09-06 4.506 4,827,931 -132,849 0.48% 21,754,002
2016-09-06 2016-09-02 4.407 4,960,780 +24,302 0.49% 21,862,682
2016-09-02 2016-08-31 4.382 4,936,478 +13,771 0.49% 21,633,700
2016-09-01 2016-08-30 4.469 4,922,707 +58,324 0.49% 21,998,740
2016-08-30 2016-08-26 4.308 4,864,383 +8,101 0.48% 20,957,450
2016-08-29 2016-08-25 4.321 4,856,282 -12,961 0.48% 20,982,498
2016-08-25 2016-08-23 4.284 4,869,243 -24,302 0.48% 20,858,169
2016-08-24 2016-08-22 4.321 4,893,545 +810 0.48% 21,143,500
2016-08-23 2016-08-19 4.333 4,892,735 +4,860 0.48% 21,200,400
2016-08-22 2016-08-18 4.432 4,887,875 +108,548 0.48% 21,662,062
2016-08-19 2016-08-17 4.432 4,779,327 +160,391 0.47% 21,180,999
2016-08-18 2016-08-16 4.494 4,618,936 -13,771 0.46% 20,755,279
2016-08-17 2016-08-15 4.555 4,632,707 +42,123 0.46% 21,103,109
2016-08-15 2016-08-11 4.321 4,590,584 -40,503 0.45% 19,834,499
2016-08-09 2016-08-05 4.111 4,631,087 +234,106 0.46% 19,037,610
2016-07-28 2016-07-26 4.160 4,396,981 -8,101 0.43% 18,292,360
2016-07-25 2016-07-21 4.086 4,405,082 -7,290 0.44% 17,999,782
2016-07-22 2016-07-20 4.098 4,412,372 -8,101 0.44% 18,084,040
2016-07-21 2016-07-19 4.123 4,420,473 -29,972 0.44% 18,226,382
2016-07-20 2016-07-18 4.173 4,450,445 -58,324 0.44% 18,569,721
2016-07-19 2016-07-15 4.173 4,508,769 +69,665 0.45% 18,813,081
2016-07-15 2016-07-13 4.160 4,439,104 -8,100 0.44% 18,467,600
2016-07-12 2016-07-08 4.086 4,447,204 -16,202 0.44% 18,171,898
2016-07-08 2016-07-06 4.074 4,463,406 -16,201 0.44% 18,183,002
2016-07-06 2016-07-04 4.197 4,479,607 -4,860 0.44% 18,802,001
2016-07-05 2016-06-30 4.111 4,484,467 -16,201 0.44% 18,434,880
2016-07-04 2016-06-29 4.074 4,500,668 +4,050 0.44% 18,334,800
2016-06-29 2016-06-27 4.136 4,496,618 +53,464 0.44% 18,595,851
2016-06-28 2016-06-24 4.049 4,443,154 -8,101 0.44% 17,990,799
2016-06-27 2016-06-23 4.197 4,451,255 -8,100 0.44% 18,683,001
2016-06-24 2016-06-22 4.210 4,459,355 -8,101 0.44% 18,772,049
2016-06-17 2016-06-15 3.975 4,467,456 -8,100 0.44% 17,758,301
2016-06-16 2016-06-14 3.950 4,475,556 -24,302 0.44% 17,679,998
2016-06-15 2016-06-13 3.852 4,499,858 +32,402 0.44% 17,331,600
2016-06-07 2016-06-03 4.284 4,467,456 -42,123 0.44% 19,137,051
2016-06-03 2016-06-01 4.111 4,509,579 -21,871 0.45% 18,538,111
2016-06-02 2016-05-31 4.148 4,531,450 -5,671 0.45% 18,795,839
2016-06-01 2016-05-30 3.975 4,537,121 +34,833 0.45% 18,035,222
2016-05-31 2016-05-27 3.926 4,502,288 -30,782 0.44% 17,674,439
2016-05-30 2016-05-26 3.815 4,533,070 -222,766 0.45% 17,291,639
2016-05-27 2016-05-25 3.815 4,755,836 -120,698 0.47% 18,141,392
2016-05-26 2016-05-24 3.728 4,876,534 +14,581 0.48% 18,180,401
2016-05-25 2016-05-23 3.765 4,861,953 -82,626 0.48% 18,306,101
2016-05-24 2016-05-20 3.753 4,944,579 -86,675 0.49% 18,556,162
2016-05-23 2016-05-19 3.839 5,031,254 +7,290 0.50% 19,316,208
2016-05-20 2016-05-18 3.728 5,023,964 -933,994 0.50% 18,730,040
2016-05-19 2016-05-17 4.000 5,957,958 -224,385 0.59% 23,830,200
2016-05-18 2016-05-16 4.197 6,182,343 -270,559 0.61% 25,948,799
2016-05-17 2016-05-13 4.185 6,452,902 -332,123 0.64% 27,004,741
2016-05-12 2016-05-10 5.023 6,785,025 +9,721 0.67% 34,081,433
2016-05-11 2016-05-09 4.997 6,775,304 +429,661 0.67% 33,853,485
2016-05-10 2016-05-06 4.970 6,345,643 +19,669 0.67% 31,538,880
2016-05-03 2016-04-28 5.155 6,325,974 -15,130 0.67% 32,611,802
2016-04-29 2016-04-27 5.182 6,341,104 +1,513 0.67% 32,857,441
2016-04-28 2016-04-26 5.208 6,339,591 -15,811 0.67% 33,017,201
2016-04-26 2016-04-22 5.248 6,355,402 +34,724 0.67% 33,351,573
2016-04-25 2016-04-21 5.274 6,320,678 -7,565 0.67% 33,336,450
2016-04-20 2016-04-18 5.340 6,328,243 +15,887 0.67% 33,794,600
2016-04-19 2016-04-15 5.472 6,312,356 -98,347 0.67% 34,544,158
2016-04-15 2016-04-13 5.525 6,410,703 +44,634 0.68% 35,421,319
2016-04-13 2016-04-11 5.433 6,366,069 +1,513 0.67% 34,585,651
2016-04-08 2016-04-06 5.235 6,364,556 -52,956 0.67% 33,315,481
2016-04-07 2016-04-05 5.182 6,417,512 +15,131 0.68% 33,253,361
2016-04-06 2016-04-01 5.314 6,402,381 -10,592 0.68% 34,021,257
2016-04-05 2016-03-31 5.354 6,412,973 -48,417 0.68% 34,331,852
2016-04-01 2016-03-30 5.393 6,461,390 +45,391 0.68% 34,847,282
2016-03-31 2016-03-29 5.182 6,415,999 +25,722 0.68% 33,245,521
2016-03-30 2016-03-24 5.182 6,390,277 -88,512 0.68% 33,112,239
2016-03-29 2016-03-23 5.274 6,478,789 +30,260 0.69% 34,170,358
2016-03-24 2016-03-22 5.287 6,448,529 +3,026 0.68% 34,096,001
2016-03-23 2016-03-21 5.433 6,445,503 -354,049 0.68% 35,017,201
2016-03-22 2016-03-18 5.102 6,799,552 +119,530 0.72% 34,693,682
2016-03-18 2016-03-16 4.600 6,680,022 +1,513 0.71% 30,728,399
2016-03-17 2016-03-15 4.653 6,678,509 -11,348 0.71% 31,074,559
2016-03-16 2016-03-14 4.745 6,689,857 -26,478 0.71% 31,746,370
2016-03-15 2016-03-11 4.560 6,716,335 -37,826 0.71% 30,629,100
2016-03-14 2016-03-10 4.441 6,754,161 -22,695 0.71% 29,998,081
2016-03-10 2016-03-08 4.481 6,776,856 -1,513 0.72% 30,367,619
2016-03-09 2016-03-07 4.534 6,778,369 -27,991 0.72% 30,732,799
2016-03-08 2016-03-04 4.428 6,806,360 -37,826 0.72% 30,139,949
2016-03-04 2016-03-02 4.415 6,844,186 -22,695 0.72% 30,216,980
2016-03-03 2016-03-01 4.243 6,866,881 +15,886 0.73% 29,137,169
2016-03-02 2016-02-29 4.085 6,850,995 +3,783 0.72% 27,983,042
2016-02-29 2016-02-25 4.217 6,847,212 -26,478 0.72% 28,872,690
2016-02-26 2016-02-24 4.362 6,873,690 -6,052 0.73% 29,983,800
2016-02-22 2016-02-18 4.243 6,879,742 -4,539 0.73% 29,191,740
2016-02-19 2016-02-17 4.124 6,884,281 +1,513 0.73% 28,391,999
2016-02-18 2016-02-16 4.190 6,882,768 -19,670 0.73% 28,840,659
2016-02-15 2016-02-11 3.873 6,902,438 -4,539 0.73% 26,733,322
2016-02-12 2016-02-05 4.032 6,906,977 -7,565 0.73% 27,846,502
2016-02-11 2016-02-04 4.098 6,914,542 -22,695 0.73% 28,334,001
2016-02-05 2016-02-03 4.018 6,937,237 +30,260 0.73% 27,876,799
2016-02-03 2016-02-01 4.098 6,906,977 +88,513 0.73% 28,303,002
2016-02-02 2016-01-29 4.137 6,818,464 -65,817 0.72% 28,210,688
2016-02-01 2016-01-28 3.860 6,884,281 +158,868 0.73% 26,571,999
2016-01-29 2016-01-27 3.939 6,725,413 +22,695 0.71% 26,492,199
2016-01-28 2016-01-26 3.754 6,702,718 +310,171 0.71% 25,162,401
2016-01-27 2016-01-25 3.913 6,392,547 +65,817 0.68% 25,012,001
2016-01-26 2016-01-22 4.111 6,326,730 -15,130 0.67% 26,008,930
2016-01-25 2016-01-21 3.847 6,341,860 +170,972 0.67% 24,394,529
2016-01-22 2016-01-20 4.005 6,170,888 +71,112 0.65% 24,715,710
2016-01-21 2016-01-19 4.468 6,099,776 +162,651 0.65% 27,252,941
2016-01-20 2016-01-18 4.521 5,937,125 -11,348 0.63% 26,840,159
2016-01-19 2016-01-15 4.415 5,948,473 -27,234 0.63% 26,262,421
2016-01-18 2016-01-14 4.256 5,975,707 +14,373 0.63% 25,434,778
2016-01-15 2016-01-13 4.349 5,961,334 +9,079 0.63% 25,925,202
2016-01-14 2016-01-12 4.322 5,952,255 +15,130 0.63% 25,728,358
2016-01-13 2016-01-11 4.362 5,937,125 -37,826 0.63% 25,898,399
2016-01-12 2016-01-08 4.785 5,974,951 -35,556 0.63% 28,590,761
2016-01-11 2016-01-07 4.706 6,010,507 +143,738 0.64% 28,284,200
2016-01-08 2016-01-06 5.248 5,866,769 +83,973 0.62% 30,787,348
2016-01-07 2016-01-05 5.274 5,782,796 +11,348 0.61% 30,499,559
2016-01-06 2016-01-04 5.327 5,771,448 +65,816 0.61% 30,744,867
2016-01-05 2015-12-31 5.605 5,705,632 +10,591 0.60% 31,978,082
2016-01-04 2015-12-29 5.539 5,695,041 -16,643 0.60% 31,542,323
2015-12-30 2015-12-28 5.512 5,711,684 -50,686 0.60% 31,483,501
2015-12-29 2015-12-24 5.578 5,762,370 +1,408,630 0.61% 32,143,738
2015-12-28 2015-12-22 5.539 4,353,740 +15,130 0.46% 24,113,447
2015-12-21 2015-12-17 5.552 4,338,610 -46,904 0.46% 24,086,999
2015-12-18 2015-12-16 5.512 4,385,514 +26,478 0.46% 24,173,490
2015-12-16 2015-12-14 5.446 4,359,036 +726,254 0.46% 23,739,440
2015-12-15 2015-12-11 5.314 3,632,782 -37,826 0.38% 19,304,039
2015-12-14 2015-12-10 5.406 3,670,608 +43,878 0.39% 19,844,680
2015-12-11 2015-12-09 5.472 3,626,730 +4,539 0.38% 19,847,159
2015-12-10 2015-12-08 5.525 3,622,191 +40,095 0.38% 20,013,840
2015-12-07 2015-12-03 5.816 3,582,096 +20,426 0.38% 20,834,001
2015-12-04 2015-12-02 5.922 3,561,670 -2,269 0.38% 21,091,841
2015-12-03 2015-12-01 5.776 3,563,939 -26,478 0.38% 20,587,068
2015-12-02 2015-11-30 5.856 3,590,417 -84,730 0.38% 21,024,778
2015-12-01 2015-11-27 5.829 3,675,147 -49,173 0.39% 21,423,780
2015-11-30 2015-11-26 6.081 3,724,320 +83,216 0.39% 22,645,797
2015-11-27 2015-11-25 6.332 3,641,104 +11,348 0.39% 23,054,271
2015-11-26 2015-11-24 5.962 3,629,756 -9,835 0.38% 21,638,979
2015-11-25 2015-11-23 5.962 3,639,591 -68,086 0.38% 21,697,611
2015-11-24 2015-11-20 5.856 3,707,677 -5,296 0.39% 21,711,429
2015-11-20 2015-11-18 5.578 3,712,973 -7,565 0.39% 20,711,761
2015-11-19 2015-11-17 5.605 3,720,538 +15,130 0.39% 20,852,321
2015-11-18 2015-11-16 5.446 3,705,408 +52,956 0.39% 20,179,762
2015-11-16 2015-11-12 5.776 3,652,452 -52,199 0.39% 21,098,362
2015-11-13 2015-11-11 5.843 3,704,651 -1,038,694 0.39% 21,644,739
2015-11-12 2015-11-10 5.803 4,743,345 +544,690 0.50% 27,525,298
2015-11-11 2015-11-09 5.922 4,198,655 -1,087,111 0.44% 24,864,000
2015-11-10 2015-11-06 5.803 5,285,766 +1,854,973 0.56% 30,672,929
2015-11-09 2015-11-05 5.552 3,430,793 +146,007 0.36% 19,047,001
2015-11-06 2015-11-04 5.486 3,284,786 -27,234 0.35% 18,019,302
2015-11-05 2015-11-03 5.287 3,312,020 -17,400 0.35% 17,511,999
2015-11-04 2015-11-02 5.248 3,329,420 +24,965 0.35% 17,471,970
2015-11-03 2015-10-30 5.340 3,304,455 +18,156 0.35% 17,646,720
2015-11-02 2015-10-29 5.261 3,286,299 +9,835 0.35% 17,289,122
2015-10-30 2015-10-28 5.367 3,276,464 +168,703 0.35% 17,583,860
2015-10-28 2015-10-26 5.314 3,107,761 -3,783 0.33% 16,514,159
2015-10-26 2015-10-22 5.301 3,111,544 +1,513 0.33% 16,493,131
2015-10-23 2015-10-20 5.433 3,110,031 +75,652 0.33% 16,896,211
2015-10-20 2015-10-16 5.420 3,034,379 -24,209 0.32% 16,445,098
2015-10-19 2015-10-15 5.380 3,058,588 +41,609 0.32% 16,455,011
2015-10-16 2015-10-14 5.327 3,016,979 -93,808 0.32% 16,071,637
2015-10-15 2015-10-13 6.070 3,110,787 -128,608 0.33% 18,882,356
2015-10-14 2015-10-12 6.014 3,239,395 -121,259 0.34% 19,480,936
2015-10-13 2015-10-09 5.761 3,360,654 -76,864 0.38% 19,360,199
2015-10-12 2015-10-08 5.887 3,437,518 -69,747 0.39% 20,237,700
2015-10-09 2015-10-07 6.056 3,507,265 +175,079 0.39% 21,239,682
2015-10-08 2015-10-06 5.775 3,332,186 +6,405 0.37% 19,243,019
2015-10-06 2015-10-02 5.592 3,325,781 +35,585 0.37% 18,598,541
2015-10-05 2015-09-30 5.606 3,290,196 -134,511 0.37% 18,445,771
2015-10-02 2015-09-29 5.466 3,424,707 -394,995 0.38% 18,718,678
2015-09-30 2015-09-25 5.620 3,819,702 +3,559 0.43% 21,468,002
2015-09-29 2015-09-24 5.677 3,816,143 -14,234 0.43% 21,662,479
2015-09-24 2015-09-22 5.859 3,830,377 -35,585 0.43% 22,442,939
2015-09-23 2015-09-21 5.887 3,865,962 +75,440 0.43% 22,760,079
2015-09-22 2015-09-18 5.887 3,790,522 +91,810 0.43% 22,315,941
2015-09-21 2015-09-17 5.873 3,698,712 +54,801 0.42% 21,723,458
2015-09-18 2015-09-16 5.859 3,643,911 +14,234 0.41% 21,350,398
2015-09-17 2015-09-15 5.691 3,629,677 -289,663 0.41% 20,654,998
2015-09-16 2015-09-14 5.733 3,919,340 +11,387 0.44% 22,468,561
2015-09-15 2015-09-11 5.929 3,907,953 +30,604 0.44% 23,172,022
2015-09-11 2015-09-09 5.901 3,877,349 -2,136 0.44% 22,881,597
2015-09-10 2015-09-08 5.831 3,879,485 +81,134 0.44% 22,621,653
2015-09-09 2015-09-07 5.606 3,798,351 +2,136 0.43% 21,294,632
2015-09-08 2015-09-04 5.508 3,796,215 -78,288 0.43% 20,909,277
2015-09-07 2015-09-02 5.634 3,874,503 -35,585 0.44% 21,830,442
2015-09-02 2015-08-31 6.014 3,910,088 -37,720 0.44% 23,514,322
2015-09-01 2015-08-28 5.733 3,947,808 +64,053 0.44% 22,631,761
2015-08-31 2015-08-27 5.761 3,883,755 -79,710 0.44% 22,373,701
2015-08-28 2015-08-26 5.311 3,963,465 +69,035 0.45% 21,050,818
2015-08-27 2015-08-25 5.185 3,894,430 -960,086 0.44% 20,191,678
2015-08-26 2015-08-24 5.100 4,854,516 -158,709 0.55% 24,760,232
2015-08-25 2015-08-21 5.986 5,013,225 -382,184 0.56% 30,007,440
2015-08-24 2015-08-20 6.042 5,395,409 -144,475 0.61% 32,598,302
2015-08-21 2015-08-19 6.014 5,539,884 -7,117 0.62% 33,315,520
2015-08-20 2015-08-18 5.958 5,547,001 -72,594 0.62% 33,046,560
2015-08-19 2015-08-17 6.112 5,619,595 -2,135 0.63% 34,347,602
2015-08-17 2015-08-13 6.295 5,621,730 -12,810 0.63% 35,387,522
2015-08-14 2015-08-12 6.168 5,634,540 -7,117 0.63% 34,755,628
2015-08-13 2015-08-11 6.435 5,641,657 +53,377 0.63% 36,305,658
2015-08-12 2015-08-10 6.365 5,588,280 +136,647 0.63% 35,569,562
2015-08-11 2015-08-07 6.323 5,451,633 +7,829 0.61% 34,470,000
2015-08-10 2015-08-06 6.028 5,443,804 -213,511 0.61% 32,814,208
2015-08-06 2015-08-04 6.042 5,657,315 +45,549 0.64% 34,180,701
2015-08-05 2015-08-03 6.084 5,611,766 -241,267 0.63% 34,142,051
2015-08-04 2015-07-31 6.463 5,853,033 +34,874 0.66% 37,830,402
2015-08-03 2015-07-30 6.660 5,818,159 +1,423 0.65% 38,749,498
2015-07-30 2015-07-28 6.491 5,816,736 +30,603 1.24% 37,759,261
2015-07-29 2015-07-27 6.674 5,786,133 -211,375 1.24% 38,617,502
2015-07-24 2015-07-22 7.292 5,997,508 -83,269 1.28% 43,736,130
2015-07-23 2015-07-21 7.292 6,080,777 -4,270 1.30% 44,343,359
2015-07-22 2015-07-20 7.391 6,085,047 -26,333 1.30% 44,972,998
2015-07-21 2015-07-17 7.447 6,111,380 +29,891 1.31% 45,511,098
2015-07-20 2015-07-16 7.278 6,081,489 -12,099 1.30% 44,263,101
2015-07-17 2015-07-15 7.208 6,093,588 -35,585 1.30% 43,923,062
2015-07-16 2015-07-14 7.377 6,129,173 +128,818 1.31% 45,213,001
2015-07-15 2015-07-13 7.672 6,000,355 -60,494 1.28% 46,033,261
2015-07-14 2015-07-10 7.320 6,060,849 -219,205 1.29% 44,368,356
2015-07-13 2015-07-09 6.885 6,280,054 -264,041 1.34% 43,237,603
2015-07-10 2015-07-08 6.196 6,544,095 -258,347 1.40% 40,549,951
2015-07-09 2015-07-07 5.958 6,802,442 -94,657 1.45% 40,525,918
2015-07-08 2015-07-06 6.590 6,897,099 -156,574 1.47% 45,450,792
2015-07-07 2015-07-03 7.728 7,053,673 -24,910 1.51% 54,510,500
2015-07-06 2015-07-02 8.360 7,078,583 -3,558 1.51% 59,178,704
2015-07-03 2015-06-30 8.445 7,082,141 +27,756 1.51% 59,805,510
2015-07-02 2015-06-29 8.529 7,054,385 +6,406 1.51% 60,165,843
2015-06-30 2015-06-26 9.203 7,047,979 -13,523 1.51% 64,864,646
2015-06-29 2015-06-25 9.330 7,061,502 +7,829 1.51% 65,882,083
2015-06-26 2015-06-24 9.498 7,053,673 +74,729 1.51% 66,998,360
2015-06-25 2015-06-23 9.695 6,978,944 -2,135 1.49% 67,661,397
2015-06-24 2015-06-22 9.597 6,981,079 -98,215 1.49% 66,995,466
2015-06-23 2015-06-19 9.639 7,079,294 -22,775 1.51% 68,236,418
2015-06-22 2015-06-18 9.569 7,102,069 +39,856 1.52% 67,956,993
2015-06-19 2015-06-17 9.625 7,062,213 +25,621 1.51% 67,972,546
2015-06-18 2015-06-16 9.442 7,036,592 +65,476 1.50% 66,440,638
2015-06-17 2015-06-15 9.836 6,971,116 +16,369 1.49% 68,565,004
2015-06-16 2015-06-12 10.018 6,954,747 +13,523 1.49% 69,674,365
2015-06-15 2015-06-11 9.737 6,941,224 -9,252 1.48% 67,588,288
2015-06-12 2015-06-10 9.681 6,950,476 -91,098 1.48% 67,287,737
2015-06-11 2015-06-09 9.639 7,041,574 +81,846 1.50% 67,872,839
2015-06-10 2015-06-08 9.906 6,959,728 +64,053 1.49% 68,941,946
2015-06-09 2015-06-05 9.948 6,895,675 +36,296 1.47% 68,598,117
2015-06-08 2015-06-04 10.046 6,859,379 +5,694 1.46% 68,911,705
2015-06-05 2015-06-03 10.243 6,853,685 +17,793 1.46% 70,202,701
2015-06-04 2015-06-02 10.257 6,835,892 +121,701 1.46% 70,116,496
2015-06-03 2015-06-01 10.524 6,714,191 +83,980 1.43% 70,660,656
2015-06-02 2015-05-29 10.679 6,630,211 +84,693 1.42% 70,801,604
2015-06-01 2015-05-28 10.398 6,545,518 +34,873 1.40% 68,057,798
2015-05-29 2015-05-27 10.960 6,510,645 +94,656 1.39% 71,354,402
2015-05-28 2015-05-26 10.721 6,415,989 -39,143 1.37% 68,784,455
2015-05-27 2015-05-22 10.384 6,455,132 +156,574 1.38% 67,027,299
2015-05-26 2015-05-21 10.257 6,298,558 -39,143 1.35% 64,605,002
2015-05-22 2015-05-20 10.313 6,337,701 -3,559 1.35% 65,362,696
2015-05-21 2015-05-19 10.440 6,341,260 +2,162,149 1.35% 66,201,301
2015-05-20 2015-05-18 10.229 4,179,111 +74,017 0.89% 42,748,161
2015-05-19 2015-05-15 10.412 4,105,094 -74,729 0.88% 42,740,881
2015-05-18 2015-05-14 10.341 4,179,823 +91,098 0.89% 43,225,284
2015-05-15 2015-05-13 10.510 4,088,725 +14,234 0.87% 42,972,602
2015-05-14 2015-05-12 11.079 4,074,491 -4,982 0.87% 45,142,640
2015-05-13 2015-05-11 10.936 4,079,473 +64,933 0.87% 44,613,130
2015-05-12 2015-05-08 10.664 4,014,540 +14,652 0.87% 42,809,763
2015-05-11 2015-05-07 10.176 3,999,888 -203,727 0.87% 40,704,299
2015-05-08 2015-05-06 10.434 4,203,615 +31,396 0.92% 43,861,998
2015-05-07 2015-05-05 10.506 4,172,219 +49,536 0.91% 43,833,401
2015-05-06 2015-05-04 10.764 4,122,683 -41,861 0.90% 44,376,595
2015-05-05 2015-04-30 10.950 4,164,544 +20,931 0.91% 45,603,157
2015-05-04 2015-04-29 11.165 4,143,613 +40,466 0.90% 46,264,805
2015-04-30 2015-04-28 11.036 4,103,147 +2,093 0.89% 45,283,699
2015-04-29 2015-04-27 11.180 4,101,054 -24,419 0.89% 45,848,400
2015-04-28 2015-04-24 11.079 4,125,473 -21,629 0.90% 45,707,486
2015-04-27 2015-04-23 11.237 4,147,102 -102,561 0.90% 46,600,961
2015-04-24 2015-04-22 11.696 4,249,663 +40,466 0.93% 49,702,559
2015-04-23 2015-04-21 11.280 4,209,197 -12,558 0.92% 47,479,712
2015-04-22 2015-04-20 10.578 4,221,755 -73,258 0.92% 44,656,377
2015-04-21 2015-04-17 11.165 4,295,013 +90,002 0.94% 47,955,236
2015-04-20 2015-04-16 11.595 4,205,011 +85,817 0.92% 48,758,435
2015-04-17 2015-04-15 11.638 4,119,194 -23,024 0.90% 47,940,479
2015-04-16 2015-04-14 11.968 4,142,218 -109,538 0.90% 49,573,950
2015-04-15 2015-04-13 12.556 4,251,756 -78,142 0.93% 53,383,437
2015-04-14 2015-04-10 12.298 4,329,898 +248,379 0.94% 53,247,479
2015-04-13 2015-04-09 12.584 4,081,519 -23,721 0.89% 51,363,006
2015-04-10 2015-04-08 11.868 4,105,240 +326,521 0.89% 48,719,518
2015-04-09 2015-04-02 10.320 3,778,719 -68,374 0.82% 38,995,203
2015-04-08 2015-04-01 10.606 3,847,093 -38,373 0.84% 40,803,602
2015-04-02 2015-03-31 10.406 3,885,466 +93,491 0.85% 40,430,939
2015-04-01 2015-03-30 10.635 3,791,975 -198,145 0.83% 40,327,701
2015-03-31 2015-03-27 10.506 3,990,120 -78,142 0.87% 41,920,266
2015-03-30 2015-03-26 10.463 4,068,262 -5,582 0.89% 42,566,297
2015-03-27 2015-03-25 10.750 4,073,844 -64,886 0.89% 43,792,502
2015-03-26 2015-03-24 10.750 4,138,730 -39,768 0.90% 44,490,005
2015-03-25 2015-03-23 10.993 4,178,498 -9,070 0.91% 45,935,628
2015-03-24 2015-03-20 10.606 4,187,568 +692,811 0.91% 44,414,798
2015-03-23 2015-03-19 10.148 3,494,757 +207,216 0.76% 35,463,724
2015-03-20 2015-03-18 10.549 3,287,541 +32,792 0.72% 34,680,319
2015-03-19 2015-03-17 10.305 3,254,749 +62,792 0.71% 33,541,346
2015-03-18 2015-03-16 10.047 3,191,957 -2,093 0.70% 32,070,752
2015-03-17 2015-03-13 9.746 3,194,050 +38,373 0.70% 31,130,401
2015-03-13 2015-03-11 9.560 3,155,677 -4,186 0.69% 30,168,414
2015-03-12 2015-03-10 9.230 3,159,863 +33,490 0.69% 29,166,762
2015-03-11 2015-03-09 9.589 3,126,373 -7,675 0.68% 29,977,886
2015-03-10 2015-03-06 10.062 3,134,048 -3,489 0.68% 31,533,839
2015-03-09 2015-03-05 10.105 3,137,537 -3,488 0.68% 31,703,855
2015-03-06 2015-03-04 10.105 3,141,025 -71,863 0.68% 31,739,100
2015-03-05 2015-03-03 10.047 3,212,888 -216,983 0.70% 32,281,054
2015-03-04 2015-03-02 10.262 3,429,871 -15,349 0.75% 35,198,561
2015-03-03 2015-02-27 10.420 3,445,220 +697 0.75% 35,899,258
2015-03-02 2015-02-26 10.305 3,444,523 +105,352 0.75% 35,497,035
2015-02-27 2015-02-25 9.933 3,339,171 -36,977 0.73% 33,166,985
2015-02-26 2015-02-24 10.305 3,376,148 +4,186 0.74% 34,792,406
2015-02-25 2015-02-23 10.033 3,371,962 +9,070 0.73% 33,830,998
2015-02-24 2015-02-18 9.402 3,362,892 +7,674 0.73% 31,619,198
2015-02-23 2015-02-16 9.001 3,355,218 -30,000 0.73% 30,200,524
2015-02-17 2015-02-13 9.073 3,385,218 +21,628 0.74% 30,713,156
2015-02-16 2015-02-12 8.886 3,363,590 +20,931 0.73% 29,890,201
2015-02-13 2015-02-11 8.901 3,342,659 +11,861 0.73% 29,752,110
2015-02-12 2015-02-10 9.058 3,330,798 +12,558 0.73% 30,171,678
2015-02-11 2015-02-09 9.030 3,318,240 -115,119 0.72% 29,962,803
2015-02-10 2015-02-06 9.144 3,433,359 -27,908 0.75% 31,395,976
2015-02-09 2015-02-05 9.073 3,461,267 -24,420 0.75% 31,403,128
2015-02-06 2015-02-04 9.073 3,485,687 +126,283 0.76% 31,624,684
2015-02-05 2015-02-03 9.316 3,359,404 +120,004 0.73% 31,297,503
2015-02-04 2015-02-02 9.259 3,239,400 +11,861 0.71% 29,993,779
2015-02-03 2015-01-30 9.073 3,227,539 +113,026 0.70% 29,282,578
2015-02-02 2015-01-29 9.574 3,114,513 -101,863 0.68% 29,819,524
2015-01-30 2015-01-28 9.847 3,216,376 +25,815 0.70% 31,670,699
2015-01-29 2015-01-27 10.019 3,190,561 -48,141 0.70% 31,965,266
2015-01-28 2015-01-26 10.119 3,238,702 -72,561 0.71% 32,772,516
2015-01-27 2015-01-23 10.391 3,311,263 +2,093 0.72% 34,408,503
2015-01-26 2015-01-22 10.363 3,309,170 +32,792 0.72% 34,291,894
2015-01-23 2015-01-21 10.363 3,276,378 -41,862 0.71% 33,952,081
2015-01-21 2015-01-19 9.933 3,318,240 -68,374 0.72% 32,959,083
2015-01-20 2015-01-16 10.965 3,386,614 -10,465 0.74% 37,133,102
2015-01-19 2015-01-15 11.208 3,397,079 -20,931 0.74% 38,075,577
2015-01-16 2015-01-14 10.850 3,418,010 +61,397 0.74% 37,085,429
2015-01-15 2015-01-13 10.635 3,356,613 -37,675 0.73% 35,697,621
2015-01-14 2015-01-12 10.578 3,394,288 -21,629 0.74% 35,903,695
2015-01-13 2015-01-09 10.707 3,415,917 +57,909 0.74% 36,573,120
2015-01-12 2015-01-08 10.807 3,358,008 -9,070 0.73% 36,290,017
2015-01-09 2015-01-07 11.036 3,367,078 -184,192 0.73% 37,160,196
2015-01-08 2015-01-06 10.922 3,551,270 +28,606 0.77% 38,785,801
2015-01-07 2015-01-05 11.151 3,522,664 +170,935 0.77% 39,281,215
2015-01-06 2015-01-02 11.481 3,351,729 +55,816 0.73% 38,480,039
2015-01-05 2014-12-31 10.707 3,295,913 -9,768 0.72% 35,288,276
2015-01-02 2014-12-29 10.420 3,305,681 +167,447 0.72% 34,445,258
2014-12-30 2014-12-24 9.875 3,138,234 -175,819 0.68% 30,991,218
2014-12-29 2014-12-22 10.750 3,314,053 -20,931 0.72% 35,624,995
2014-12-23 2014-12-19 11.208 3,334,984 -169,540 0.73% 37,379,596
2014-12-22 2014-12-18 10.592 3,504,524 -214,193 0.76% 37,119,966
2014-12-19 2014-12-17 12.054 3,718,717 -43,955 0.81% 44,825,302
2014-12-18 2014-12-16 12.785 3,762,672 +112,329 0.82% 48,105,564
2014-12-17 2014-12-15 12.455 3,650,343 -442,339 0.80% 45,466,084
2014-12-16 2014-12-12 12.212 4,092,682 -1,395 0.89% 49,978,324
2014-12-15 2014-12-11 12.470 4,094,077 +119,306 0.89% 51,051,600
2014-12-12 2014-12-10 12.541 3,974,771 +148,609 0.87% 49,848,749
2014-12-11 2014-12-09 10.320 3,826,162 -394,896 0.83% 39,484,800
2014-12-10 2014-12-08 11.552 4,221,058 +422,106 0.92% 48,763,005
2014-12-09 2014-12-05 10.721 3,798,952 -656,531 0.83% 40,728,602
2014-12-08 2014-12-04 10.090 4,455,483 +189,075 0.97% 44,957,437
2014-12-05 2014-12-03 8.571 4,266,408 +115,818 0.93% 36,567,702
2014-12-04 2014-12-02 8.026 4,150,590 +473,735 0.90% 33,314,397
2014-12-03 2014-12-01 6.607 3,676,855 -90,003 0.80% 24,294,699
2014-12-02 2014-11-28 6.908 3,766,858 +80,933 0.82% 26,023,181
2014-12-01 2014-11-27 6.865 3,685,925 +152,795 0.80% 25,305,569
2014-11-28 2014-11-26 6.951 3,533,130 +59,304 0.77% 24,560,401
2014-11-27 2014-11-25 6.865 3,473,826 -145,120 0.76% 23,849,412
2014-11-26 2014-11-24 6.779 3,618,946 +258,147 0.79% 24,534,507
2014-11-25 2014-11-21 6.263 3,360,799 -117,911 0.73% 21,050,289
2014-11-24 2014-11-20 5.733 3,478,710 +128,376 0.76% 19,944,002
2014-11-21 2014-11-19 5.819 3,350,334 +262,334 0.73% 19,496,122
2014-11-20 2014-11-18 5.977 3,088,000 -73,258 0.67% 18,456,419
2014-11-19 2014-11-17 5.819 3,161,258 +260,240 0.69% 18,395,859
2014-11-18 2014-11-14 6.636 2,901,018 -206,518 0.63% 19,251,542
2014-11-17 2014-11-13 6.622 3,107,536 -24,419 0.68% 20,577,482
2014-11-14 2014-11-12 6.894 3,131,955 +238,612 0.68% 21,592,090
2014-11-13 2014-11-11 6.392 2,893,343 -60,700 0.63% 18,495,619
2014-11-12 2014-11-10 5.948 2,954,043 +274,195 0.64% 17,571,102
2014-11-11 2014-11-07 5.747 2,679,848 +221,169 0.58% 15,402,408
2014-11-10 2014-11-06 5.447 2,458,679 +10,466 0.54% 13,391,201
2014-11-07 2014-11-05 5.532 2,448,213 +106,747 0.53% 13,544,738
2014-11-06 2014-11-04 5.633 2,341,466 -20,931 0.51% 13,189,080
2014-11-05 2014-11-03 5.232 2,362,397 +47,443 0.51% 12,358,901
2014-11-04 2014-10-31 5.160 2,314,954 +423,502 0.50% 11,944,802
2014-11-03 2014-10-30 4.830 1,891,452 +355,824 0.41% 9,136,068
2014-10-31 2014-10-29 4.802 1,535,628 +139,539 0.33% 7,373,351
2014-10-30 2014-10-28 4.687 1,396,089 +3,489 0.30% 6,543,272
2014-10-29 2014-10-27 4.515 1,392,600 +92,096 0.30% 6,287,399
2014-10-28 2014-10-24 4.845 1,300,504 -76,747 0.28% 6,300,318
2014-10-27 2014-10-23 4.888 1,377,251 -1,006,774 0.30% 6,731,341
2014-10-24 2014-10-22 5.031 2,384,025 -380,244 0.52% 11,993,668
2014-10-23 2014-10-21 4.959 2,764,269 -13,954 0.60% 13,708,518
2014-10-22 2014-10-20 5.017 2,778,223 -1,396 0.61% 13,936,998
2014-10-21 2014-10-17 4.845 2,779,619 +130,469 0.61% 13,465,921
2014-10-20 2014-10-16 4.787 2,649,150 -169,540 0.58% 12,681,981
2014-10-17 2014-10-15 5.060 2,818,690 -622,344 0.61% 14,261,201
2014-10-16 2014-10-14 4.157 3,441,034 -1,271,201 0.75% 14,302,800
2014-10-15 2014-10-13 4.386 4,712,235 +4,186 1.03% 20,667,239
2014-10-14 2014-10-10 4.572 4,708,049 -331,405 1.03% 21,526,120
2014-10-13 2014-10-09 4.673 5,039,454 -136,749 1.10% 23,546,978
2014-10-10 2014-10-08 4.716 5,176,203 -96,282 1.13% 24,408,511
2014-10-09 2014-10-07 4.673 5,272,485 +240,008 1.15% 24,635,822
2014-10-08 2014-10-06 4.544 5,032,477 -69,770 1.10% 22,865,208
2014-10-07 2014-10-03 4.472 5,102,247 +3,488 1.11% 22,816,560
2014-10-06 2014-09-30 4.128 5,098,759 +170,936 1.11% 21,047,042
2014-10-03 2014-09-29 4.085 4,927,823 -2,093 1.07% 20,129,550
2014-09-30 2014-09-26 4.071 4,929,916 +731,882 1.07% 20,067,439
2014-09-29 2014-09-25 3.884 4,198,034 +3,317,542 0.91% 16,306,071
2014-09-26 2014-09-24 3.755 880,492 +6,977 0.19% 3,306,441
2014-09-23 2014-09-19 3.641 873,515 +3,489 0.19% 3,180,081
2014-09-22 2014-09-18 3.555 870,026 +94,886 0.19% 3,092,559
2014-09-19 2014-09-17 3.712 775,140 +13,954 0.17% 2,877,491
2014-09-18 2014-09-16 3.641 761,186 +309,777 0.17% 2,771,141
2014-09-17 2014-09-15 3.798 451,409 +184,889 0.10% 1,714,550
2014-09-16 2014-09-12 3.598 266,520 +13,257 0.06% 958,821
2014-09-15 2014-09-11 3.583 253,263 +10,465 0.06% 907,498
2014-09-10 2014-09-05 3.583 242,798 +10,465 0.05% 870,000
2014-09-08 2014-09-04 3.626 232,333 +50,932 0.05% 842,491
2014-09-02 2014-08-29 3.469 181,401 +11,861 0.04% 629,201
2014-09-01 2014-08-28 3.454 169,540 -27,908 0.04% 585,630
2014-08-28 2014-08-26 3.583 197,448 +5,582 0.04% 707,501
2014-08-27 2014-08-25 3.641 191,866 +41,861 0.04% 698,499
2014-08-25 2014-08-21 3.583 150,005 +36,978 0.03% 537,502
2014-08-22 2014-08-20 3.598 113,027 -697 0.02% 406,621
2014-08-21 2014-08-19 3.569 113,724 +11,163 0.02% 405,869
2014-08-20 2014-08-18 3.569 102,561 +42,559 0.02% 366,029
2014-08-18 2014-08-14 3.526 60,002 +18,838 0.01% 211,561
2014-08-14 2014-08-12 3.598 41,164 +2,791 0.01% 148,090
2014-08-11 2014-08-07 3.569 38,373 -114,422 0.01% 136,949
2014-08-08 2014-08-06 3.641 152,795 +114,422 0.03% 556,259
2014-08-05 2014-08-01 3.440 38,373 -22,327 0.01% 131,999
2014-08-01 2014-07-30 3.454 60,700 -40,466 0.01% 209,672
2014-07-31 2014-07-29 3.512 101,166 +48,839 0.02% 355,251
2014-07-24 2014-07-22 3.354 52,327 +19,535 0.01% 175,499
2014-07-18 2014-07-16 3.440 32,792 -19,535 0.01% 112,801
2014-07-14 2014-07-10 3.411 52,327 -20,931 0.01% 178,499
2014-07-08 2014-07-04 3.440 73,258 -10,465 0.02% 252,000
2014-07-07 2014-07-03 3.426 83,723 +15,349 0.02% 286,798
2014-07-04 2014-07-02 3.368 68,374 +30,001 0.01% 230,299
2014-07-03 2014-06-30 3.297 38,373 -181,401 0.01% 126,499
2014-07-02 2014-06-27 3.268 219,774 +23,722 0.05% 718,200
2014-06-30 2014-06-26 3.254 196,052 +6,977 0.04% 637,869
2014-06-27 2014-06-25 3.096 189,075 0.04% 585,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top