History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 765,000 | +0 | 0.06% | 2,080,800 |
| 2025-10-13 | 2025-10-09 | 2.780 | 765,000 | +0 | 0.06% | 2,126,700 |
| 2025-10-10 | 2025-10-08 | 2.860 | 765,000 | -30,000 | 0.06% | 2,187,900 |
| 2025-10-08 | 2025-10-03 | 2.770 | 795,000 | -110,000 | 0.07% | 2,202,150 |
| 2025-10-06 | 2025-10-02 | 2.730 | 905,000 | -60,000 | 0.08% | 2,470,650 |
| 2025-10-03 | 2025-09-30 | 2.760 | 965,000 | +30,000 | 0.08% | 2,663,400 |
| 2025-10-02 | 2025-09-29 | 2.730 | 935,000 | -178,000 | 0.08% | 2,552,550 |
| 2025-09-30 | 2025-09-26 | 2.480 | 1,113,000 | +10,000 | 0.09% | 2,760,240 |
| 2025-09-29 | 2025-09-25 | 2.560 | 1,103,000 | +60,000 | 0.09% | 2,823,680 |
| 2025-09-26 | 2025-09-24 | 2.600 | 1,043,000 | +50,000 | 0.09% | 2,711,800 |
| 2025-09-25 | 2025-09-23 | 2.580 | 993,000 | +75,000 | 0.08% | 2,561,940 |
| 2025-09-24 | 2025-09-22 | 2.700 | 918,000 | -21,000 | 0.08% | 2,478,600 |
| 2025-09-23 | 2025-09-19 | 2.710 | 939,000 | +160,000 | 0.08% | 2,544,690 |
| 2025-09-22 | 2025-09-18 | 2.800 | 779,000 | +20,000 | 0.07% | 2,181,200 |
| 2025-09-19 | 2025-09-17 | 2.920 | 759,000 | -20,000 | 0.06% | 2,216,280 |
| 2025-09-18 | 2025-09-16 | 2.850 | 779,000 | +14,000 | 0.07% | 2,220,150 |
| 2025-09-17 | 2025-09-15 | 2.830 | 765,000 | -4,000 | 0.06% | 2,164,950 |
| 2025-09-16 | 2025-09-12 | 2.850 | 769,000 | -5,000 | 0.06% | 2,191,650 |
| 2025-09-15 | 2025-09-11 | 2.900 | 774,000 | -285,000 | 0.06% | 2,244,600 |
| 2025-09-12 | 2025-09-10 | 2.799 | 1,059,000 | -80,000 | 0.09% | 2,963,959 |
| 2025-09-11 | 2025-09-09 | 2.769 | 1,139,000 | -152,912 | 0.10% | 3,153,587 |
| 2025-09-10 | 2025-09-08 | 2.729 | 1,291,912 | -44,858 | 0.11% | 3,525,119 |
| 2025-09-09 | 2025-09-05 | 2.739 | 1,336,770 | +14,952 | 0.11% | 3,660,929 |
| 2025-09-08 | 2025-09-04 | 2.729 | 1,321,818 | -21,930 | 0.11% | 3,606,721 |
| 2025-09-05 | 2025-09-03 | 2.719 | 1,343,748 | +98,687 | 0.11% | 3,653,079 |
| 2025-09-04 | 2025-09-02 | 2.829 | 1,245,061 | -44,858 | 0.10% | 3,522,181 |
| 2025-09-03 | 2025-09-01 | 2.779 | 1,289,919 | +82,739 | 0.11% | 3,584,381 |
| 2025-09-02 | 2025-08-29 | 2.819 | 1,207,180 | +37,880 | 0.10% | 3,402,909 |
| 2025-08-29 | 2025-08-27 | 2.799 | 1,169,300 | +76,757 | 0.10% | 3,272,669 |
| 2025-08-28 | 2025-08-26 | 2.939 | 1,092,543 | +23,924 | 0.09% | 3,211,280 |
| 2025-08-27 | 2025-08-25 | 3.009 | 1,068,619 | -3,987 | 0.09% | 3,216,001 |
| 2025-08-25 | 2025-08-21 | 2.929 | 1,072,606 | -27,912 | 0.09% | 3,141,920 |
| 2025-08-22 | 2025-08-20 | 2.909 | 1,100,518 | +9,969 | 0.09% | 3,201,600 |
| 2025-08-21 | 2025-08-19 | 2.959 | 1,090,549 | +16,946 | 0.09% | 3,227,299 |
| 2025-08-20 | 2025-08-18 | 3.050 | 1,073,603 | +196,379 | 0.09% | 3,274,080 |
| 2025-08-19 | 2025-08-15 | 3.030 | 877,224 | -156,505 | 0.07% | 2,657,599 |
| 2025-08-18 | 2025-08-14 | 2.779 | 1,033,729 | -30,902 | 0.09% | 2,872,490 |
| 2025-08-15 | 2025-08-13 | 2.829 | 1,064,631 | +5,981 | 0.09% | 3,011,759 |
| 2025-08-14 | 2025-08-12 | 2.769 | 1,058,650 | +16,946 | 0.09% | 2,931,119 |
| 2025-08-13 | 2025-08-11 | 2.729 | 1,041,704 | -5,981 | 0.09% | 2,842,400 |
| 2025-08-12 | 2025-08-08 | 2.648 | 1,047,685 | +21,931 | 0.09% | 2,774,640 |
| 2025-08-11 | 2025-08-07 | 2.749 | 1,025,754 | -109,653 | 0.09% | 2,819,459 |
| 2025-08-08 | 2025-08-06 | 2.719 | 1,135,407 | +1,993 | 0.10% | 3,086,689 |
| 2025-08-07 | 2025-08-05 | 2.699 | 1,133,414 | -14,952 | 0.10% | 3,058,531 |
| 2025-08-06 | 2025-08-04 | 2.618 | 1,148,366 | -2,991 | 0.10% | 3,006,719 |
| 2025-08-05 | 2025-08-01 | 2.648 | 1,151,357 | +113,640 | 0.10% | 3,049,200 |
| 2025-08-04 | 2025-07-31 | 2.749 | 1,037,717 | -97,690 | 0.09% | 2,852,341 |
| 2025-08-01 | 2025-07-30 | 2.889 | 1,135,407 | -29,906 | 0.10% | 3,280,319 |
| 2025-07-31 | 2025-07-29 | 2.959 | 1,165,313 | +72,770 | 0.10% | 3,448,550 |
| 2025-07-30 | 2025-07-28 | 2.939 | 1,092,543 | +36,883 | 0.09% | 3,211,280 |
| 2025-07-29 | 2025-07-25 | 2.959 | 1,055,660 | -127,596 | 0.09% | 3,124,051 |
| 2025-07-28 | 2025-07-24 | 3.040 | 1,183,256 | +36,883 | 0.10% | 3,596,610 |
| 2025-07-25 | 2025-07-23 | 2.819 | 1,146,373 | +52,833 | 0.10% | 3,231,501 |
| 2025-07-24 | 2025-07-22 | 2.688 | 1,093,540 | -12,959 | 0.09% | 2,939,960 |
| 2025-07-23 | 2025-07-21 | 2.819 | 1,106,499 | -15,949 | 0.09% | 3,119,100 |
| 2025-07-22 | 2025-07-18 | 2.799 | 1,122,448 | -73,767 | 0.09% | 3,141,539 |
| 2025-07-21 | 2025-07-17 | 2.809 | 1,196,215 | -239,243 | 0.10% | 3,360,000 |
| 2025-07-18 | 2025-07-16 | 2.779 | 1,435,458 | +115,634 | 0.12% | 3,988,800 |
| 2025-07-17 | 2025-07-15 | 2.618 | 1,319,824 | +279,117 | 0.11% | 3,455,640 |
| 2025-07-16 | 2025-07-14 | 2.759 | 1,040,707 | +119,621 | 0.09% | 2,871,000 |
| 2025-07-15 | 2025-07-11 | 2.948 | 921,086 | -327,962 | 0.08% | 2,715,378 |
| 2025-07-14 | 2025-07-10 | 1.999 | 1,249,048 | +73,329 | 0.10% | 2,496,845 |
| 2025-07-11 | 2025-07-09 | 1.938 | 1,175,719 | +9,905 | 0.10% | 2,279,040 |
| 2025-07-10 | 2025-07-08 | 1.969 | 1,165,814 | +141,641 | 0.10% | 2,295,150 |
| 2025-07-08 | 2025-07-04 | 1.888 | 1,024,173 | -7,924 | 0.09% | 1,933,580 |
| 2025-07-07 | 2025-07-03 | 1.868 | 1,032,097 | +9,905 | 0.09% | 1,927,700 |
| 2025-07-03 | 2025-06-30 | 1.848 | 1,022,192 | -64,382 | 0.09% | 1,888,560 |
| 2025-07-02 | 2025-06-27 | 1.898 | 1,086,574 | +230,785 | 0.09% | 2,062,360 |
| 2025-06-30 | 2025-06-26 | 1.878 | 855,789 | +115,888 | 0.07% | 1,607,041 |
| 2025-06-27 | 2025-06-25 | 2.009 | 739,901 | +1,981 | 0.06% | 1,486,531 |
| 2025-06-20 | 2025-06-18 | 1.666 | 737,920 | -9,905 | 0.06% | 1,229,251 |
| 2025-06-19 | 2025-06-17 | 1.726 | 747,825 | +9,905 | 0.06% | 1,291,051 |
| 2025-06-17 | 2025-06-13 | 1.605 | 737,920 | -17,829 | 0.06% | 1,184,551 |
| 2025-06-16 | 2025-06-12 | 1.666 | 755,749 | -208,004 | 0.06% | 1,258,951 |
| 2025-06-13 | 2025-06-11 | 1.636 | 963,753 | +7,924 | 0.08% | 1,576,260 |
| 2025-06-12 | 2025-06-10 | 1.575 | 955,829 | -15,848 | 0.08% | 1,505,400 |
| 2025-06-11 | 2025-06-09 | 1.595 | 971,677 | +9,905 | 0.08% | 1,549,981 |
| 2025-06-02 | 2025-05-29 | 1.524 | 961,772 | -14,857 | 0.08% | 1,466,210 |
| 2025-05-16 | 2025-05-14 | 1.585 | 976,629 | +14,857 | 0.08% | 1,548,020 |
| 2025-05-12 | 2025-05-08 | 1.535 | 961,772 | -3,962 | 0.08% | 1,475,920 |
| 2025-05-09 | 2025-05-07 | 1.524 | 965,734 | +19,810 | 0.08% | 1,472,250 |
| 2025-05-08 | 2025-05-06 | 1.504 | 945,924 | -19,810 | 0.08% | 1,422,950 |
| 2025-04-30 | 2025-04-28 | 1.464 | 965,734 | +29,715 | 0.08% | 1,413,750 |
| 2025-04-11 | 2025-04-09 | 1.424 | 936,019 | -19,810 | 0.08% | 1,332,450 |
| 2025-04-10 | 2025-04-08 | 1.393 | 955,829 | -19,810 | 0.08% | 1,331,700 |
| 2025-04-01 | 2025-03-28 | 1.605 | 975,639 | +9,905 | 0.08% | 1,566,151 |
| 2025-03-31 | 2025-03-27 | 1.615 | 965,734 | +19,810 | 0.08% | 1,560,000 |
| 2025-03-26 | 2025-03-24 | 1.646 | 945,924 | +19,810 | 0.08% | 1,556,650 |
| 2025-03-25 | 2025-03-21 | 1.636 | 926,114 | +178,289 | 0.08% | 1,514,700 |
| 2025-03-21 | 2025-03-19 | 1.747 | 747,825 | +29,715 | 0.06% | 1,306,151 |
| 2025-03-18 | 2025-03-14 | 1.737 | 718,110 | -168,384 | 0.06% | 1,247,001 |
| 2025-03-13 | 2025-03-11 | 1.686 | 886,494 | +19,810 | 0.07% | 1,494,650 |
| 2025-03-06 | 2025-03-04 | 1.656 | 866,684 | +29,715 | 0.07% | 1,435,000 |
| 2025-03-05 | 2025-03-03 | 1.676 | 836,969 | +39,620 | 0.07% | 1,402,700 |
| 2025-03-04 | 2025-02-28 | 1.686 | 797,349 | +79,239 | 0.07% | 1,344,349 |
| 2025-03-03 | 2025-02-27 | 1.767 | 718,110 | -21,791 | 0.06% | 1,268,751 |
| 2025-02-26 | 2025-02-24 | 1.737 | 739,901 | -99,049 | 0.06% | 1,284,841 |
| 2025-02-19 | 2025-02-17 | 1.716 | 838,950 | -7,924 | 0.07% | 1,439,900 |
| 2025-02-18 | 2025-02-14 | 1.716 | 846,874 | +7,924 | 0.07% | 1,453,500 |
| 2025-02-13 | 2025-02-11 | 1.636 | 838,950 | -29,715 | 0.07% | 1,372,140 |
| 2025-02-12 | 2025-02-10 | 1.686 | 868,665 | +29,715 | 0.07% | 1,464,590 |
| 2025-02-10 | 2025-02-06 | 1.636 | 838,950 | -991 | 0.07% | 1,372,140 |
| 2025-02-04 | 2025-01-28 | 1.585 | 839,941 | -4,952 | 0.07% | 1,331,360 |
| 2025-01-27 | 2025-01-23 | 1.615 | 844,893 | +4,952 | 0.07% | 1,364,800 |
| 2025-01-21 | 2025-01-17 | 1.605 | 839,941 | -2,971 | 0.07% | 1,348,320 |
| 2025-01-15 | 2025-01-13 | 1.535 | 842,912 | -9,905 | 0.07% | 1,293,520 |
| 2025-01-07 | 2025-01-03 | 1.565 | 852,817 | +19,810 | 0.07% | 1,334,550 |
| 2025-01-03 | 2024-12-31 | 1.737 | 833,007 | +19,810 | 0.07% | 1,446,520 |
| 2024-12-23 | 2024-12-19 | 1.797 | 813,197 | +29,715 | 0.07% | 1,461,379 |
| 2024-12-20 | 2024-12-18 | 1.837 | 783,482 | +29,714 | 0.07% | 1,439,619 |
| 2024-12-18 | 2024-12-16 | 1.787 | 753,768 | +19,810 | 0.06% | 1,346,971 |
| 2024-12-17 | 2024-12-13 | 1.807 | 733,958 | -19,810 | 0.06% | 1,326,391 |
| 2024-12-16 | 2024-12-12 | 1.898 | 753,768 | +991 | 0.06% | 1,430,681 |
| 2024-12-13 | 2024-12-11 | 1.868 | 752,777 | -69,335 | 0.06% | 1,406,000 |
| 2024-12-12 | 2024-12-10 | 1.787 | 822,112 | -2,971 | 0.07% | 1,469,100 |
| 2024-12-11 | 2024-12-09 | 1.878 | 825,083 | -4,953 | 0.07% | 1,549,380 |
| 2024-11-27 | 2024-11-25 | 1.625 | 830,036 | +8,915 | 0.07% | 1,349,180 |
| 2024-11-26 | 2024-11-22 | 1.686 | 821,121 | +69,334 | 0.07% | 1,384,430 |
| 2024-11-21 | 2024-11-19 | 1.807 | 751,787 | -11,885 | 0.06% | 1,358,611 |
| 2024-11-20 | 2024-11-18 | 1.777 | 763,672 | -69,335 | 0.06% | 1,356,959 |
| 2024-11-19 | 2024-11-15 | 1.767 | 833,007 | +15,848 | 0.07% | 1,471,750 |
| 2024-11-18 | 2024-11-14 | 1.817 | 817,159 | +19,810 | 0.07% | 1,484,999 |
| 2024-11-15 | 2024-11-13 | 1.908 | 797,349 | +69,334 | 0.07% | 1,521,449 |
| 2024-11-12 | 2024-11-08 | 2.161 | 728,015 | -192,156 | 0.06% | 1,572,901 |
| 2024-11-11 | 2024-11-07 | 2.231 | 920,171 | +101,031 | 0.08% | 2,053,090 |
| 2024-11-08 | 2024-11-06 | 2.009 | 819,140 | +79,239 | 0.07% | 1,645,729 |
| 2024-11-07 | 2024-11-05 | 2.049 | 739,901 | +63,392 | 0.06% | 1,516,411 |
| 2024-11-06 | 2024-11-04 | 1.928 | 676,509 | -990 | 0.06% | 1,304,530 |
| 2024-10-25 | 2024-10-23 | 1.898 | 677,499 | -4,953 | 0.06% | 1,285,919 |
| 2024-10-23 | 2024-10-21 | 1.908 | 682,452 | -1,981 | 0.06% | 1,302,210 |
| 2024-10-22 | 2024-10-18 | 2.009 | 684,433 | -1,981 | 0.06% | 1,375,090 |
| 2024-10-18 | 2024-10-16 | 1.878 | 686,414 | +29,715 | 0.06% | 1,288,980 |
| 2024-10-15 | 2024-10-10 | 2.060 | 656,699 | +69,335 | 0.06% | 1,352,520 |
| 2024-10-14 | 2024-10-09 | 2.080 | 587,364 | +49,525 | 0.05% | 1,221,580 |
| 2024-10-09 | 2024-10-07 | 4.059 | 537,839 | +62,401 | 0.05% | 2,182,858 |
| 2024-10-08 | 2024-10-04 | 3.170 | 475,438 | -87,164 | 0.04% | 1,507,200 |
| 2024-10-07 | 2024-10-03 | 2.453 | 562,602 | -72,306 | 0.05% | 1,380,241 |
| 2024-10-04 | 2024-10-02 | 2.383 | 634,908 | +67,354 | 0.05% | 1,512,760 |
| 2024-10-03 | 2024-09-30 | 1.797 | 567,554 | +43,582 | 0.05% | 1,019,940 |
| 2024-10-02 | 2024-09-27 | 1.393 | 523,972 | -40,611 | 0.04% | 730,019 |
| 2024-09-12 | 2024-09-10 | 1.037 | 564,583 | +3,837 | 0.05% | 585,379 |
| 2024-09-02 | 2024-08-29 | 1.067 | 560,746 | -2,951 | 0.05% | 598,500 |
| 2024-08-02 | 2024-07-31 | 1.098 | 563,697 | -49,188 | 0.05% | 618,840 |
| 2024-07-08 | 2024-07-04 | 1.027 | 612,885 | -39,351 | 0.05% | 629,230 |
| 2024-07-04 | 2024-07-02 | 1.042 | 652,236 | -29,180 | 0.06% | 679,625 |
| 2024-07-03 | 2024-06-28 | 1.042 | 681,416 | +48,465 | 0.06% | 710,030 |
| 2024-06-11 | 2024-06-06 | 1.073 | 632,951 | +9,693 | 0.05% | 679,120 |
| 2024-05-14 | 2024-05-10 | 1.197 | 623,258 | -4,847 | 0.05% | 745,880 |
| 2024-04-30 | 2024-04-26 | 1.114 | 628,105 | -101,776 | 0.05% | 699,840 |
| 2024-04-18 | 2024-04-16 | 1.011 | 729,881 | +10,662 | 0.06% | 737,940 |
| 2024-04-15 | 2024-04-11 | 1.052 | 719,219 | +38,772 | 0.06% | 756,840 |
| 2024-04-05 | 2024-04-02 | 1.094 | 680,447 | -3,877 | 0.06% | 744,120 |
| 2024-04-03 | 2024-03-28 | 1.083 | 684,324 | -32,956 | 0.06% | 741,300 |
| 2024-03-06 | 2024-03-04 | 1.145 | 717,280 | -4,847 | 0.06% | 821,400 |
| 2024-02-05 | 2024-02-01 | 1.063 | 722,127 | -2,907 | 0.06% | 767,350 |
| 2023-11-27 | 2023-11-23 | 1.217 | 725,034 | +19,385 | 0.06% | 882,639 |
| 2023-11-22 | 2023-11-20 | 1.238 | 705,649 | -58,157 | 0.06% | 873,601 |
| 2023-11-20 | 2023-11-16 | 1.228 | 763,806 | +3,877 | 0.07% | 937,720 |
| 2023-11-17 | 2023-11-15 | 1.228 | 759,929 | -10,662 | 0.07% | 932,960 |
| 2023-11-16 | 2023-11-14 | 1.238 | 770,591 | -19,386 | 0.07% | 953,999 |
| 2023-11-13 | 2023-11-09 | 1.197 | 789,977 | +19,386 | 0.07% | 945,399 |
| 2023-11-08 | 2023-11-06 | 1.228 | 770,591 | -29,079 | 0.07% | 946,049 |
| 2023-11-01 | 2023-10-30 | 1.207 | 799,670 | +19,386 | 0.07% | 965,250 |
| 2023-10-27 | 2023-10-25 | 1.217 | 780,284 | +19,385 | 0.07% | 949,899 |
| 2023-10-26 | 2023-10-24 | 1.228 | 760,899 | -19,385 | 0.07% | 934,151 |
| 2023-10-25 | 2023-10-20 | 1.228 | 780,284 | -29,079 | 0.07% | 957,949 |
| 2023-10-20 | 2023-10-18 | 1.217 | 809,363 | -9,693 | 0.07% | 985,300 |
| 2023-10-18 | 2023-10-16 | 1.186 | 819,056 | -58,158 | 0.07% | 971,750 |
| 2023-10-12 | 2023-10-10 | 1.186 | 877,214 | +5,816 | 0.08% | 1,040,750 |
| 2023-09-28 | 2023-09-26 | 1.176 | 871,398 | +9,693 | 0.08% | 1,024,860 |
| 2023-09-27 | 2023-09-25 | 1.197 | 861,705 | +19,386 | 0.07% | 1,031,239 |
| 2023-09-26 | 2023-09-22 | 1.238 | 842,319 | -24,233 | 0.07% | 1,042,799 |
| 2023-09-15 | 2023-09-13 | 1.217 | 866,552 | +9,693 | 0.07% | 1,054,920 |
| 2023-09-07 | 2023-09-05 | 1.248 | 856,859 | +29,079 | 0.07% | 1,069,640 |
| 2023-08-30 | 2023-08-28 | 1.259 | 827,780 | +19,386 | 0.07% | 1,041,880 |
| 2023-08-01 | 2023-07-28 | 1.290 | 808,394 | -48,465 | 0.07% | 1,042,500 |
| 2023-06-21 | 2023-06-19 | 1.197 | 856,859 | +48,465 | 0.07% | 1,025,440 |
| 2023-06-19 | 2023-06-15 | 1.207 | 808,394 | -48,465 | 0.07% | 975,780 |
| 2023-06-09 | 2023-06-07 | 1.184 | 856,859 | +5,762 | 0.07% | 1,014,582 |
| 2023-06-08 | 2023-06-06 | 1.184 | 851,097 | +43,325 | 0.07% | 1,007,760 |
| 2023-06-07 | 2023-06-05 | 1.194 | 807,772 | -67,395 | 0.07% | 964,850 |
| 2023-05-16 | 2023-05-12 | 1.288 | 875,167 | -19,255 | 0.08% | 1,127,160 |
| 2023-05-03 | 2023-04-28 | 1.288 | 894,422 | -13,479 | 0.08% | 1,151,959 |
| 2023-05-02 | 2023-04-27 | 1.257 | 907,901 | -15,405 | 0.08% | 1,141,030 |
| 2023-04-19 | 2023-04-17 | 1.278 | 923,306 | -38,511 | 0.08% | 1,179,570 |
| 2023-04-17 | 2023-04-13 | 1.215 | 961,817 | +38,511 | 0.08% | 1,168,830 |
| 2023-04-13 | 2023-04-11 | 1.236 | 923,306 | -38,511 | 0.08% | 1,141,210 |
| 2023-04-11 | 2023-04-04 | 1.215 | 961,817 | +38,511 | 0.08% | 1,168,830 |
| 2023-03-29 | 2023-03-27 | 1.215 | 923,306 | -15,404 | 0.08% | 1,122,030 |
| 2023-03-24 | 2023-03-22 | 1.205 | 938,710 | +15,404 | 0.08% | 1,131,000 |
| 2023-01-27 | 2023-01-20 | 1.319 | 923,306 | +963 | 0.08% | 1,217,930 |
| 2022-12-05 | 2022-12-01 | 1.236 | 922,343 | -38,511 | 0.08% | 1,140,020 |
| 2022-11-15 | 2022-11-11 | 1.205 | 960,854 | -12,516 | 0.08% | 1,157,680 |
| 2022-07-13 | 2022-07-11 | 1.319 | 973,370 | +9,627 | 0.08% | 1,283,970 |
| 2022-07-05 | 2022-06-30 | 1.381 | 963,743 | +16,368 | 0.08% | 1,331,331 |
| 2022-06-30 | 2022-06-28 | 1.381 | 947,375 | -28,884 | 0.08% | 1,308,720 |
| 2022-06-28 | 2022-06-24 | 1.397 | 976,259 | +18,057 | 0.08% | 1,363,704 |
| 2022-06-17 | 2022-06-15 | 1.397 | 958,202 | +31,185 | 0.08% | 1,338,481 |
| 2022-06-13 | 2022-06-09 | 1.376 | 927,017 | +47,248 | 0.08% | 1,275,299 |
| 2022-06-07 | 2022-06-02 | 1.365 | 879,769 | -94,497 | 0.08% | 1,200,990 |
| 2022-06-06 | 2022-06-01 | 1.365 | 974,266 | +47,249 | 0.09% | 1,329,990 |
| 2022-05-27 | 2022-05-25 | 1.333 | 927,017 | +94,497 | 0.08% | 1,236,059 |
| 2022-04-01 | 2022-03-30 | 1.471 | 832,520 | +18,899 | 0.07% | 1,224,590 |
| 2022-03-29 | 2022-03-25 | 1.471 | 813,621 | +4,725 | 0.07% | 1,196,790 |
| 2022-03-18 | 2022-03-16 | 1.439 | 808,896 | -37,799 | 0.07% | 1,164,160 |
| 2022-03-17 | 2022-03-15 | 1.376 | 846,695 | -9,450 | 0.07% | 1,164,800 |
| 2022-03-15 | 2022-03-11 | 1.450 | 856,145 | -9,449 | 0.08% | 1,241,221 |
| 2022-03-10 | 2022-03-08 | 1.429 | 865,594 | -15,120 | 0.08% | 1,236,600 |
| 2022-03-03 | 2022-03-01 | 1.524 | 880,714 | +28,349 | 0.08% | 1,342,080 |
| 2022-03-01 | 2022-02-25 | 1.534 | 852,365 | +85,048 | 0.08% | 1,307,900 |
| 2022-02-28 | 2022-02-24 | 1.524 | 767,317 | -425,238 | 0.07% | 1,169,280 |
| 2022-02-25 | 2022-02-23 | 1.577 | 1,192,555 | -37,798 | 0.11% | 1,880,381 |
| 2022-02-21 | 2022-02-17 | 1.577 | 1,230,353 | +37,798 | 0.11% | 1,939,979 |
| 2022-02-15 | 2022-02-11 | 1.630 | 1,192,555 | -17,009 | 0.11% | 1,943,481 |
| 2022-02-14 | 2022-02-10 | 1.651 | 1,209,564 | +9,450 | 0.11% | 1,996,800 |
| 2022-02-08 | 2022-02-04 | 1.587 | 1,200,114 | +9,449 | 0.11% | 1,904,999 |
| 2022-02-04 | 2022-01-27 | 1.619 | 1,190,665 | -18,899 | 0.11% | 1,927,801 |
| 2022-01-27 | 2022-01-25 | 1.577 | 1,209,564 | +17,009 | 0.11% | 1,907,200 |
| 2022-01-21 | 2022-01-19 | 1.619 | 1,192,555 | -9,449 | 0.11% | 1,930,861 |
| 2022-01-18 | 2022-01-14 | 1.534 | 1,202,004 | +9,449 | 0.11% | 1,844,399 |
| 2022-01-14 | 2022-01-12 | 1.556 | 1,192,555 | -34,964 | 0.11% | 1,855,141 |
| 2022-01-13 | 2022-01-11 | 1.566 | 1,227,519 | -94,497 | 0.11% | 1,922,521 |
| 2022-01-12 | 2022-01-10 | 1.524 | 1,322,016 | +129,461 | 0.12% | 2,014,560 |
| 2022-01-11 | 2022-01-07 | 1.503 | 1,192,555 | -3,779 | 0.11% | 1,792,041 |
| 2022-01-10 | 2022-01-06 | 1.492 | 1,196,334 | +3,779 | 0.11% | 1,785,059 |
| 2021-12-30 | 2021-12-28 | 1.492 | 1,192,555 | -2,835 | 0.11% | 1,779,421 |
| 2021-12-29 | 2021-12-24 | 1.482 | 1,195,390 | -9,449 | 0.11% | 1,771,001 |
| 2021-12-21 | 2021-12-17 | 1.503 | 1,204,839 | +2,835 | 0.11% | 1,810,500 |
| 2021-12-07 | 2021-12-03 | 1.503 | 1,202,004 | -5,670 | 0.11% | 1,806,240 |
| 2021-12-03 | 2021-12-01 | 1.492 | 1,207,674 | -21,735 | 0.11% | 1,801,980 |
| 2021-11-30 | 2021-11-26 | 1.492 | 1,229,409 | +2,835 | 0.11% | 1,834,411 |
| 2021-11-22 | 2021-11-18 | 1.525 | 1,226,574 | +20,783 | 0.11% | 1,870,596 |
| 2021-11-09 | 2021-11-05 | 1.514 | 1,205,791 | +15,829 | 0.11% | 1,825,951 |
| 2021-11-04 | 2021-11-02 | 1.504 | 1,189,962 | +65,178 | 0.11% | 1,789,201 |
| 2021-11-02 | 2021-10-29 | 1.536 | 1,124,784 | -2,793 | 0.10% | 1,727,440 |
| 2021-11-01 | 2021-10-28 | 1.536 | 1,127,577 | +2,793 | 0.10% | 1,731,730 |
| 2021-10-11 | 2021-10-07 | 1.579 | 1,124,784 | -1,862 | 0.10% | 1,775,760 |
| 2021-10-08 | 2021-10-06 | 1.504 | 1,126,646 | +27,933 | 0.10% | 1,694,000 |
| 2021-10-06 | 2021-10-04 | 1.514 | 1,098,713 | +932 | 0.10% | 1,663,801 |
| 2021-10-05 | 2021-09-30 | 1.525 | 1,097,781 | +188,084 | 0.10% | 1,674,179 |
| 2021-09-30 | 2021-09-28 | 1.568 | 909,697 | +46,556 | 0.08% | 1,426,420 |
| 2021-09-29 | 2021-09-27 | 1.557 | 863,141 | -313,785 | 0.08% | 1,344,150 |
| 2021-09-24 | 2021-09-21 | 1.525 | 1,176,926 | -9,311 | 0.11% | 1,794,880 |
| 2021-09-23 | 2021-09-20 | 1.493 | 1,186,237 | +6,518 | 0.11% | 1,770,860 |
| 2021-09-21 | 2021-09-17 | 1.547 | 1,179,719 | +30,726 | 0.11% | 1,824,479 |
| 2021-09-20 | 2021-09-16 | 1.622 | 1,148,993 | +27,934 | 0.10% | 1,863,341 |
| 2021-09-17 | 2021-09-15 | 1.718 | 1,121,059 | +148,978 | 0.10% | 1,926,399 |
| 2021-09-14 | 2021-09-10 | 1.686 | 972,081 | +9,311 | 0.09% | 1,639,079 |
| 2021-09-10 | 2021-09-08 | 1.675 | 962,770 | -931 | 0.09% | 1,613,040 |
| 2021-09-08 | 2021-09-06 | 1.665 | 963,701 | -54,936 | 0.09% | 1,604,249 |
| 2021-09-07 | 2021-09-03 | 1.611 | 1,018,637 | -31,658 | 0.09% | 1,641,000 |
| 2021-08-26 | 2021-08-24 | 1.568 | 1,050,295 | -931 | 0.09% | 1,646,880 |
| 2021-08-23 | 2021-08-19 | 1.536 | 1,051,226 | +2,793 | 0.09% | 1,614,470 |
| 2021-08-20 | 2021-08-18 | 1.579 | 1,048,433 | -3,724 | 0.09% | 1,655,221 |
| 2021-08-19 | 2021-08-17 | 1.536 | 1,052,157 | +3,724 | 0.09% | 1,615,900 |
| 2021-08-18 | 2021-08-16 | 1.568 | 1,048,433 | -3,724 | 0.09% | 1,643,961 |
| 2021-08-13 | 2021-08-11 | 1.568 | 1,052,157 | +3,724 | 0.09% | 1,649,800 |
| 2021-08-12 | 2021-08-10 | 1.589 | 1,048,433 | -3,724 | 0.09% | 1,666,481 |
| 2021-08-09 | 2021-08-05 | 1.557 | 1,052,157 | +3,724 | 0.09% | 1,638,500 |
| 2021-08-04 | 2021-08-02 | 1.557 | 1,048,433 | -22,346 | 0.09% | 1,632,701 |
| 2021-07-29 | 2021-07-27 | 1.504 | 1,070,779 | +31,658 | 0.10% | 1,610,000 |
| 2021-07-27 | 2021-07-23 | 1.589 | 1,039,121 | -14,898 | 0.09% | 1,651,679 |
| 2021-07-26 | 2021-07-22 | 1.568 | 1,054,019 | -161,083 | 0.09% | 1,652,720 |
| 2021-07-21 | 2021-07-19 | 1.612 | 1,215,102 | +53,074 | 0.11% | 1,958,408 |
| 2021-07-20 | 2021-07-16 | 1.579 | 1,162,028 | -3,259 | 0.10% | 1,834,904 |
| 2021-07-16 | 2021-07-14 | 1.557 | 1,165,287 | +19,284 | 0.11% | 1,814,670 |
| 2021-07-15 | 2021-07-13 | 1.590 | 1,146,003 | -18,366 | 0.10% | 1,822,080 |
| 2021-07-09 | 2021-07-07 | 1.579 | 1,164,369 | +17,447 | 0.11% | 1,838,601 |
| 2021-06-30 | 2021-06-28 | 1.655 | 1,146,922 | +4,592 | 0.10% | 1,898,481 |
| 2021-06-29 | 2021-06-25 | 1.655 | 1,142,330 | -4,592 | 0.10% | 1,890,880 |
| 2021-06-24 | 2021-06-22 | 1.612 | 1,146,922 | -4,591 | 0.10% | 1,848,521 |
| 2021-06-21 | 2021-06-17 | 1.634 | 1,151,513 | -18,365 | 0.10% | 1,881,000 |
| 2021-06-17 | 2021-06-15 | 1.644 | 1,169,878 | +2,755 | 0.11% | 1,923,739 |
| 2021-06-11 | 2021-06-09 | 1.677 | 1,167,123 | -919 | 0.11% | 1,957,339 |
| 2021-06-10 | 2021-06-08 | 1.688 | 1,168,042 | +2,755 | 0.11% | 1,971,600 |
| 2021-06-09 | 2021-06-07 | 1.710 | 1,165,287 | -918 | 0.11% | 1,992,330 |
| 2021-06-04 | 2021-06-02 | 1.721 | 1,166,205 | +9,182 | 0.11% | 2,006,600 |
| 2021-05-31 | 2021-05-27 | 1.710 | 1,157,023 | -5,509 | 0.11% | 1,978,201 |
| 2021-05-28 | 2021-05-26 | 1.677 | 1,162,532 | +5,509 | 0.11% | 1,949,640 |
| 2021-05-27 | 2021-05-25 | 1.699 | 1,157,023 | -5,509 | 0.11% | 1,965,601 |
| 2021-05-26 | 2021-05-24 | 1.666 | 1,162,532 | +5,509 | 0.11% | 1,936,980 |
| 2021-05-24 | 2021-05-20 | 1.699 | 1,157,023 | -5,509 | 0.11% | 1,965,601 |
| 2021-05-10 | 2021-05-06 | 1.579 | 1,162,532 | -4,591 | 0.11% | 1,835,700 |
| 2021-05-04 | 2021-04-30 | 1.535 | 1,167,123 | +18,365 | 0.11% | 1,792,109 |
| 2021-04-28 | 2021-04-26 | 1.655 | 1,148,758 | +5,510 | 0.10% | 1,901,520 |
| 2021-04-26 | 2021-04-22 | 1.699 | 1,143,248 | -5,510 | 0.10% | 1,942,199 |
| 2021-04-23 | 2021-04-21 | 1.688 | 1,148,758 | +5,510 | 0.10% | 1,939,050 |
| 2021-04-21 | 2021-04-19 | 1.688 | 1,143,248 | -73,462 | 0.10% | 1,929,749 |
| 2021-04-20 | 2021-04-16 | 1.688 | 1,216,710 | -4,592 | 0.11% | 2,053,750 |
| 2021-04-14 | 2021-04-12 | 1.666 | 1,221,302 | +2,755 | 0.11% | 2,034,901 |
| 2021-04-13 | 2021-04-09 | 1.699 | 1,218,547 | -2,755 | 0.11% | 2,070,120 |
| 2021-04-09 | 2021-04-07 | 1.644 | 1,221,302 | -20,202 | 0.11% | 2,008,301 |
| 2021-04-08 | 2021-04-01 | 1.655 | 1,241,504 | +11,938 | 0.11% | 2,055,041 |
| 2021-04-07 | 2021-03-31 | 1.623 | 1,229,566 | +6,428 | 0.11% | 1,995,110 |
| 2021-04-01 | 2021-03-30 | 1.655 | 1,223,138 | +36,731 | 0.11% | 2,024,640 |
| 2021-03-26 | 2021-03-24 | 1.666 | 1,186,407 | -4,592 | 0.11% | 1,976,760 |
| 2021-03-19 | 2021-03-17 | 1.644 | 1,190,999 | -4,591 | 0.11% | 1,958,471 |
| 2021-03-16 | 2021-03-12 | 1.655 | 1,195,590 | -18,365 | 0.11% | 1,979,040 |
| 2021-03-12 | 2021-03-10 | 1.590 | 1,213,955 | -2,755 | 0.11% | 1,930,119 |
| 2021-03-11 | 2021-03-09 | 1.579 | 1,216,710 | +2,755 | 0.11% | 1,921,250 |
| 2021-03-10 | 2021-03-08 | 1.634 | 1,213,955 | +18,365 | 0.11% | 1,982,999 |
| 2021-03-08 | 2021-03-04 | 1.721 | 1,195,590 | +9,183 | 0.11% | 2,057,160 |
| 2021-03-05 | 2021-03-03 | 1.753 | 1,186,407 | -9,183 | 0.11% | 2,080,120 |
| 2021-03-04 | 2021-03-02 | 1.721 | 1,195,590 | +9,183 | 0.11% | 2,057,160 |
| 2021-03-01 | 2021-02-25 | 1.764 | 1,186,407 | -9,183 | 0.11% | 2,093,040 |
| 2021-02-26 | 2021-02-24 | 1.753 | 1,195,590 | +9,183 | 0.11% | 2,096,220 |
| 2021-02-24 | 2021-02-22 | 1.819 | 1,186,407 | +41,322 | 0.11% | 2,157,640 |
| 2021-02-16 | 2021-02-09 | 1.710 | 1,145,085 | -3,673 | 0.10% | 1,957,790 |
| 2021-02-03 | 2021-02-01 | 1.666 | 1,148,758 | +9,183 | 0.10% | 1,914,030 |
| 2021-02-01 | 2021-01-28 | 1.721 | 1,139,575 | +2,754 | 0.10% | 1,960,779 |
| 2021-01-29 | 2021-01-27 | 1.786 | 1,136,821 | -40,403 | 0.10% | 2,030,321 |
| 2021-01-27 | 2021-01-25 | 1.862 | 1,177,224 | +51,423 | 0.11% | 2,192,219 |
| 2021-01-26 | 2021-01-22 | 1.862 | 1,125,801 | +12,856 | 0.10% | 2,096,460 |
| 2021-01-25 | 2021-01-21 | 1.949 | 1,112,945 | +18,365 | 0.10% | 2,169,479 |
| 2021-01-22 | 2021-01-20 | 1.917 | 1,094,580 | -17,447 | 0.10% | 2,097,920 |
| 2021-01-21 | 2021-01-19 | 1.949 | 1,112,027 | +1,836 | 0.10% | 2,167,690 |
| 2021-01-15 | 2021-01-13 | 1.830 | 1,110,191 | -18,365 | 0.10% | 2,031,121 |
| 2021-01-14 | 2021-01-12 | 1.840 | 1,128,556 | -13,774 | 0.10% | 2,077,010 |
| 2021-01-13 | 2021-01-11 | 1.764 | 1,142,330 | +5,509 | 0.10% | 2,015,280 |
| 2021-01-08 | 2021-01-06 | 1.742 | 1,136,821 | +5,510 | 0.10% | 1,980,801 |
| 2021-01-07 | 2021-01-05 | 1.830 | 1,131,311 | +13,774 | 0.10% | 2,069,760 |
| 2021-01-06 | 2021-01-04 | 2.015 | 1,117,537 | +7,346 | 0.10% | 2,251,450 |
| 2021-01-05 | 2020-12-31 | 1.830 | 1,110,191 | -36,731 | 0.10% | 2,031,121 |
| 2021-01-04 | 2020-12-29 | 1.710 | 1,146,922 | +18,366 | 0.10% | 1,960,931 |
| 2020-12-30 | 2020-12-28 | 1.688 | 1,128,556 | -9,183 | 0.10% | 1,904,950 |
| 2020-11-27 | 2020-11-25 | 1.666 | 1,137,739 | -91,827 | 0.10% | 1,895,670 |
| 2020-11-05 | 2020-11-03 | 1.557 | 1,229,566 | -918 | 0.11% | 1,914,770 |
| 2020-11-04 | 2020-11-02 | 1.525 | 1,230,484 | -3,673 | 0.11% | 1,876,000 |
| 2020-11-03 | 2020-10-30 | 1.481 | 1,234,157 | +4,591 | 0.11% | 1,827,840 |
| 2020-10-09 | 2020-10-07 | 1.492 | 1,229,566 | -14,692 | 0.11% | 1,834,430 |
| 2020-09-23 | 2020-09-21 | 1.601 | 1,244,258 | +9,182 | 0.11% | 1,991,849 |
| 2020-09-07 | 2020-09-03 | 1.710 | 1,235,076 | -9,182 | 0.11% | 2,111,651 |
| 2020-08-28 | 2020-08-26 | 1.732 | 1,244,258 | -9,183 | 0.11% | 2,154,449 |
| 2020-08-17 | 2020-08-13 | 1.721 | 1,253,441 | -18,365 | 0.11% | 2,156,700 |
| 2020-08-11 | 2020-08-07 | 1.808 | 1,271,806 | -9,183 | 0.12% | 2,299,099 |
| 2020-08-10 | 2020-08-06 | 1.884 | 1,280,989 | -2,755 | 0.12% | 2,413,350 |
| 2020-08-07 | 2020-08-05 | 1.830 | 1,283,744 | +18,365 | 0.12% | 2,348,640 |
| 2020-08-05 | 2020-08-03 | 2.004 | 1,265,379 | -37,649 | 0.12% | 2,535,521 |
| 2020-08-04 | 2020-07-31 | 1.732 | 1,303,028 | +18,366 | 0.12% | 2,256,210 |
| 2020-07-31 | 2020-07-29 | 1.753 | 1,284,662 | -18,366 | 0.12% | 2,252,390 |
| 2020-07-28 | 2020-07-24 | 1.742 | 1,303,028 | -49,586 | 0.12% | 2,270,400 |
| 2020-07-27 | 2020-07-23 | 1.851 | 1,352,614 | -18,366 | 0.12% | 2,504,099 |
| 2020-07-24 | 2020-07-22 | 1.851 | 1,370,980 | -13,774 | 0.12% | 2,538,100 |
| 2020-07-22 | 2020-07-20 | 1.938 | 1,384,754 | -26,630 | 0.13% | 2,684,240 |
| 2020-07-20 | 2020-07-16 | 1.808 | 1,411,384 | -34,894 | 0.13% | 2,551,420 |
| 2020-07-17 | 2020-07-15 | 1.851 | 1,446,278 | +41,322 | 0.13% | 2,677,500 |
| 2020-07-16 | 2020-07-14 | 1.938 | 1,404,956 | -22,957 | 0.13% | 2,723,400 |
| 2020-07-15 | 2020-07-13 | 1.917 | 1,427,913 | -1,836 | 0.13% | 2,736,801 |
| 2020-07-14 | 2020-07-10 | 1.862 | 1,429,749 | +41,322 | 0.13% | 2,662,470 |
| 2020-07-13 | 2020-07-09 | 1.938 | 1,388,427 | +55,096 | 0.13% | 2,691,360 |
| 2020-07-10 | 2020-07-08 | 2.004 | 1,333,331 | -32,139 | 0.12% | 2,671,681 |
| 2020-07-09 | 2020-07-07 | 1.808 | 1,365,470 | +7,346 | 0.12% | 2,468,420 |
| 2020-07-08 | 2020-07-06 | 1.971 | 1,358,124 | +55,096 | 0.12% | 2,676,990 |
| 2020-07-07 | 2020-07-03 | 1.601 | 1,303,028 | +11,020 | 0.12% | 2,085,930 |
| 2020-06-24 | 2020-06-22 | 1.437 | 1,292,008 | -9,183 | 0.12% | 1,857,239 |
| 2020-06-03 | 2020-06-01 | 1.285 | 1,301,191 | -64,279 | 0.12% | 1,672,060 |
| 2020-06-01 | 2020-05-28 | 1.241 | 1,365,470 | -918 | 0.12% | 1,695,180 |
| 2020-05-29 | 2020-05-27 | 1.252 | 1,366,388 | -11,020 | 0.12% | 1,711,199 |
| 2020-05-27 | 2020-05-25 | 1.241 | 1,377,408 | -11,019 | 0.13% | 1,710,000 |
| 2020-05-18 | 2020-05-14 | 1.241 | 1,388,427 | +918 | 0.13% | 1,723,680 |
| 2020-05-13 | 2020-05-11 | 1.263 | 1,387,509 | -36,731 | 0.13% | 1,752,760 |
| 2020-05-12 | 2020-05-08 | 1.241 | 1,424,240 | +36,731 | 0.13% | 1,768,140 |
| 2020-05-07 | 2020-05-05 | 1.220 | 1,387,509 | +18,366 | 0.13% | 1,692,320 |
| 2020-05-06 | 2020-05-04 | 1.176 | 1,369,143 | -10,101 | 0.12% | 1,610,280 |
| 2020-05-04 | 2020-04-28 | 1.329 | 1,379,244 | -9,183 | 0.13% | 1,832,440 |
| 2020-04-29 | 2020-04-27 | 1.318 | 1,388,427 | +9,183 | 0.13% | 1,829,520 |
| 2020-04-24 | 2020-04-22 | 1.339 | 1,379,244 | -9,183 | 0.13% | 1,847,460 |
| 2020-04-21 | 2020-04-17 | 1.416 | 1,388,427 | +1,837 | 0.13% | 1,965,600 |
| 2020-04-15 | 2020-04-09 | 1.416 | 1,386,590 | -9,183 | 0.13% | 1,962,999 |
| 2020-04-03 | 2020-04-01 | 1.350 | 1,395,773 | +1,836 | 0.13% | 1,884,800 |
| 2020-04-01 | 2020-03-30 | 1.361 | 1,393,937 | +7,347 | 0.13% | 1,897,501 |
| 2020-03-25 | 2020-03-23 | 1.296 | 1,386,590 | -229,568 | 0.13% | 1,796,899 |
| 2020-03-13 | 2020-03-11 | 1.666 | 1,616,158 | +18,365 | 0.15% | 2,692,799 |
| 2020-03-12 | 2020-03-10 | 1.732 | 1,597,793 | -9,183 | 0.15% | 2,766,600 |
| 2020-03-11 | 2020-03-09 | 1.666 | 1,606,976 | +9,183 | 0.15% | 2,677,501 |
| 2020-03-10 | 2020-03-06 | 1.753 | 1,597,793 | +9,183 | 0.15% | 2,801,400 |
| 2020-03-09 | 2020-03-05 | 1.797 | 1,588,610 | -9,183 | 0.14% | 2,854,500 |
| 2020-03-04 | 2020-03-02 | 1.775 | 1,597,793 | +9,183 | 0.15% | 2,836,200 |
| 2020-03-03 | 2020-02-28 | 1.688 | 1,588,610 | +9,182 | 0.14% | 2,681,500 |
| 2020-03-02 | 2020-02-27 | 1.851 | 1,579,428 | +9,183 | 0.14% | 2,924,001 |
| 2020-02-20 | 2020-02-18 | 1.830 | 1,570,245 | +9,183 | 0.14% | 2,872,800 |
| 2020-02-18 | 2020-02-14 | 1.764 | 1,561,062 | +4,591 | 0.14% | 2,754,000 |
| 2020-02-10 | 2020-02-06 | 1.797 | 1,556,471 | -9,182 | 0.14% | 2,796,750 |
| 2020-02-06 | 2020-02-04 | 1.764 | 1,565,653 | -18,366 | 0.14% | 2,762,099 |
| 2020-01-30 | 2020-01-24 | 1.808 | 1,584,019 | +27,548 | 0.14% | 2,863,500 |
| 2020-01-29 | 2020-01-22 | 1.884 | 1,556,471 | -6,428 | 0.14% | 2,932,350 |
| 2020-01-23 | 2020-01-21 | 1.906 | 1,562,899 | -119,375 | 0.14% | 2,978,501 |
| 2020-01-17 | 2020-01-15 | 1.971 | 1,682,274 | -18,365 | 0.15% | 3,315,920 |
| 2020-01-06 | 2020-01-02 | 2.047 | 1,700,639 | -55,097 | 0.15% | 3,481,759 |
| 2020-01-03 | 2019-12-31 | 2.004 | 1,755,736 | +15,611 | 0.16% | 3,518,081 |
| 2019-12-23 | 2019-12-19 | 1.884 | 1,740,125 | -9,183 | 0.16% | 3,278,350 |
| 2019-12-20 | 2019-12-18 | 1.906 | 1,749,308 | -1,836 | 0.16% | 3,333,750 |
| 2019-12-19 | 2019-12-17 | 1.917 | 1,751,144 | +9,182 | 0.16% | 3,356,319 |
| 2019-12-17 | 2019-12-13 | 1.764 | 1,741,962 | -49,586 | 0.16% | 3,073,141 |
| 2019-12-16 | 2019-12-12 | 1.721 | 1,791,548 | -9,183 | 0.16% | 3,082,579 |
| 2019-12-13 | 2019-12-11 | 1.732 | 1,800,731 | -18,365 | 0.16% | 3,117,990 |
| 2019-11-26 | 2019-11-22 | 1.778 | 1,819,096 | +9,182 | 0.17% | 3,234,165 |
| 2019-11-25 | 2019-11-21 | 1.778 | 1,809,914 | +34,102 | 0.16% | 3,217,841 |
| 2019-11-21 | 2019-11-19 | 1.844 | 1,775,812 | -9,055 | 0.16% | 3,274,871 |
| 2019-11-19 | 2019-11-15 | 1.811 | 1,784,867 | -18,112 | 0.16% | 3,232,440 |
| 2019-11-15 | 2019-11-13 | 1.701 | 1,802,979 | -45,278 | 0.17% | 3,066,141 |
| 2019-11-13 | 2019-11-11 | 1.679 | 1,848,257 | +18,112 | 0.17% | 3,102,320 |
| 2019-11-11 | 2019-11-07 | 1.756 | 1,830,145 | +27,166 | 0.17% | 3,213,389 |
| 2019-11-07 | 2019-11-05 | 1.767 | 1,802,979 | +31,695 | 0.17% | 3,185,601 |
| 2019-11-04 | 2019-10-31 | 1.679 | 1,771,284 | +30,789 | 0.16% | 2,973,120 |
| 2019-10-16 | 2019-10-14 | 1.767 | 1,740,495 | -18,111 | 0.16% | 3,075,201 |
| 2019-10-15 | 2019-10-11 | 1.745 | 1,758,606 | -9,056 | 0.16% | 3,068,360 |
| 2019-10-14 | 2019-10-10 | 1.701 | 1,767,662 | -9,055 | 0.16% | 3,006,081 |
| 2019-10-09 | 2019-10-04 | 1.667 | 1,776,717 | -9,056 | 0.16% | 2,962,620 |
| 2019-10-08 | 2019-10-03 | 1.667 | 1,785,773 | +18,111 | 0.16% | 2,977,720 |
| 2019-10-02 | 2019-09-27 | 1.745 | 1,767,662 | +27,167 | 0.16% | 3,084,161 |
| 2019-09-26 | 2019-09-24 | 1.844 | 1,740,495 | +18,112 | 0.16% | 3,209,741 |
| 2019-09-23 | 2019-09-19 | 1.888 | 1,722,383 | +9,055 | 0.16% | 3,252,419 |
| 2019-09-19 | 2019-09-17 | 1.899 | 1,713,328 | +18,112 | 0.16% | 3,254,241 |
| 2019-09-13 | 2019-09-11 | 1.921 | 1,695,216 | -27,167 | 0.16% | 3,257,279 |
| 2019-09-12 | 2019-09-10 | 1.899 | 1,722,383 | +27,167 | 0.16% | 3,271,439 |
| 2019-09-11 | 2019-09-09 | 1.877 | 1,695,216 | -9,056 | 0.16% | 3,182,399 |
| 2019-09-10 | 2019-09-06 | 1.888 | 1,704,272 | -18,111 | 0.16% | 3,218,220 |
| 2019-09-09 | 2019-09-05 | 1.844 | 1,722,383 | +46,183 | 0.16% | 3,176,339 |
| 2019-09-06 | 2019-09-04 | 1.844 | 1,676,200 | +28,073 | 0.15% | 3,091,171 |
| 2019-08-21 | 2019-08-19 | 1.756 | 1,648,127 | -9,961 | 0.15% | 2,893,800 |
| 2019-08-20 | 2019-08-16 | 1.679 | 1,658,088 | +9,055 | 0.15% | 2,783,120 |
| 2019-08-14 | 2019-08-12 | 1.690 | 1,649,033 | -18,111 | 0.15% | 2,786,131 |
| 2019-08-09 | 2019-08-07 | 1.656 | 1,667,144 | +4,528 | 0.15% | 2,761,500 |
| 2019-08-08 | 2019-08-06 | 1.656 | 1,662,616 | +9,056 | 0.15% | 2,754,000 |
| 2019-08-07 | 2019-08-05 | 1.723 | 1,653,560 | -2,717 | 0.15% | 2,848,559 |
| 2019-08-02 | 2019-07-31 | 1.844 | 1,656,277 | +1,811 | 0.15% | 3,054,430 |
| 2019-08-01 | 2019-07-30 | 1.855 | 1,654,466 | +13,583 | 0.15% | 3,069,360 |
| 2019-07-31 | 2019-07-29 | 1.866 | 1,640,883 | -9,055 | 0.15% | 3,062,281 |
| 2019-07-29 | 2019-07-25 | 1.866 | 1,649,938 | +18,111 | 0.15% | 3,079,180 |
| 2019-07-16 | 2019-07-12 | 1.877 | 1,631,827 | -6,339 | 0.15% | 3,063,400 |
| 2019-07-15 | 2019-07-11 | 1.955 | 1,638,166 | +4,528 | 0.15% | 3,201,930 |
| 2019-07-12 | 2019-07-10 | 1.955 | 1,633,638 | +15,395 | 0.15% | 3,193,080 |
| 2019-07-04 | 2019-07-02 | 2.032 | 1,618,243 | +54,333 | 0.15% | 3,288,079 |
| 2019-07-03 | 2019-06-28 | 2.010 | 1,563,910 | -38,939 | 0.14% | 3,143,141 |
| 2019-07-02 | 2019-06-27 | 1.988 | 1,602,849 | -9,055 | 0.15% | 3,186,000 |
| 2019-06-28 | 2019-06-26 | 1.966 | 1,611,904 | +9,055 | 0.15% | 3,168,399 |
| 2019-06-27 | 2019-06-25 | 1.955 | 1,602,849 | -199,224 | 0.15% | 3,132,900 |
| 2019-06-24 | 2019-06-20 | 2.010 | 1,802,073 | +143,079 | 0.17% | 3,621,800 |
| 2019-06-21 | 2019-06-19 | 1.910 | 1,658,994 | +60,673 | 0.15% | 3,169,360 |
| 2019-06-20 | 2019-06-18 | 1.910 | 1,598,321 | +9,056 | 0.15% | 3,053,450 |
| 2019-06-19 | 2019-06-17 | 1.932 | 1,589,265 | +4,527 | 0.15% | 3,071,249 |
| 2019-06-17 | 2019-06-13 | 1.988 | 1,584,738 | +9,962 | 0.15% | 3,150,001 |
| 2019-06-10 | 2019-06-05 | 1.944 | 1,574,776 | +9,055 | 0.15% | 3,060,639 |
| 2019-05-30 | 2019-05-28 | 2.021 | 1,565,721 | -18,111 | 0.14% | 3,164,071 |
| 2019-05-28 | 2019-05-24 | 1.977 | 1,583,832 | +9,961 | 0.15% | 3,130,710 |
| 2019-05-23 | 2019-05-21 | 2.021 | 1,573,871 | -27,167 | 0.15% | 3,180,540 |
| 2019-05-22 | 2019-05-20 | 1.988 | 1,601,038 | +9,056 | 0.15% | 3,182,401 |
| 2019-05-15 | 2019-05-10 | 2.098 | 1,591,982 | -79,690 | 0.15% | 3,340,200 |
| 2019-05-14 | 2019-05-09 | 2.032 | 1,671,672 | +38,940 | 0.15% | 3,396,641 |
| 2019-05-10 | 2019-05-08 | 2.087 | 1,632,732 | -11,773 | 0.15% | 3,407,669 |
| 2019-05-09 | 2019-05-07 | 2.142 | 1,644,505 | -19,922 | 0.15% | 3,523,040 |
| 2019-05-08 | 2019-05-06 | 2.098 | 1,664,427 | +13,583 | 0.15% | 3,492,200 |
| 2019-05-07 | 2019-05-03 | 2.242 | 1,650,844 | -4,528 | 0.15% | 3,700,691 |
| 2019-05-06 | 2019-05-02 | 2.253 | 1,655,372 | -7,244 | 0.15% | 3,729,121 |
| 2019-05-03 | 2019-04-30 | 2.231 | 1,662,616 | -17,206 | 0.15% | 3,708,720 |
| 2019-04-29 | 2019-04-25 | 2.319 | 1,679,822 | -823,158 | 0.16% | 3,895,500 |
| 2019-04-23 | 2019-04-17 | 2.507 | 2,502,980 | -13,583 | 0.23% | 6,274,281 |
| 2019-04-16 | 2019-04-12 | 2.507 | 2,516,563 | -4,528 | 0.23% | 6,308,329 |
| 2019-04-15 | 2019-04-11 | 2.474 | 2,521,091 | -31,695 | 0.23% | 6,236,160 |
| 2019-04-12 | 2019-04-10 | 2.551 | 2,552,786 | -534,283 | 0.24% | 6,511,891 |
| 2019-04-11 | 2019-04-09 | 2.661 | 3,087,069 | -67,012 | 0.29% | 8,215,691 |
| 2019-04-10 | 2019-04-08 | 2.639 | 3,154,081 | +9,056 | 0.29% | 8,324,371 |
| 2019-04-09 | 2019-04-04 | 2.683 | 3,145,025 | -15,394 | 0.29% | 8,439,390 |
| 2019-04-08 | 2019-04-03 | 2.750 | 3,160,419 | -3,623 | 0.29% | 8,690,099 |
| 2019-04-04 | 2019-04-02 | 2.617 | 3,164,042 | +2,717 | 0.29% | 8,280,781 |
| 2019-04-03 | 2019-04-01 | 2.639 | 3,161,325 | +45,278 | 0.29% | 8,343,490 |
| 2019-04-02 | 2019-03-29 | 2.650 | 3,116,047 | -24,450 | 0.29% | 8,258,401 |
| 2019-03-29 | 2019-03-27 | 2.496 | 3,140,497 | -33,506 | 0.29% | 7,837,680 |
| 2019-03-28 | 2019-03-26 | 2.485 | 3,174,003 | +1,811 | 0.29% | 7,886,250 |
| 2019-03-27 | 2019-03-25 | 2.540 | 3,172,192 | -18,111 | 0.29% | 8,056,901 |
| 2019-03-26 | 2019-03-22 | 2.650 | 3,190,303 | +27,167 | 0.29% | 8,455,200 |
| 2019-03-22 | 2019-03-20 | 2.683 | 3,163,136 | +54,334 | 0.29% | 8,487,990 |
| 2019-03-21 | 2019-03-19 | 2.694 | 3,108,802 | +24,450 | 0.29% | 8,376,519 |
| 2019-03-20 | 2019-03-18 | 2.772 | 3,084,352 | +10,867 | 0.28% | 8,549,060 |
| 2019-03-19 | 2019-03-15 | 2.728 | 3,073,485 | +7,244 | 0.28% | 8,383,179 |
| 2019-03-18 | 2019-03-14 | 2.694 | 3,066,241 | -11,772 | 0.28% | 8,261,841 |
| 2019-03-15 | 2019-03-13 | 2.783 | 3,078,013 | +27,167 | 0.28% | 8,565,480 |
| 2019-03-14 | 2019-03-12 | 2.805 | 3,050,846 | +4,528 | 0.28% | 8,557,260 |
| 2019-03-13 | 2019-03-11 | 2.761 | 3,046,318 | -14,489 | 0.28% | 8,409,999 |
| 2019-03-12 | 2019-03-08 | 2.672 | 3,060,807 | +256,274 | 0.28% | 8,179,599 |
| 2019-03-11 | 2019-03-07 | 2.915 | 2,804,533 | +27,167 | 0.26% | 8,176,081 |
| 2019-03-07 | 2019-03-05 | 2.948 | 2,777,366 | -86,028 | 0.26% | 8,188,891 |
| 2019-03-06 | 2019-03-04 | 2.915 | 2,863,394 | +63,389 | 0.26% | 8,347,679 |
| 2019-03-05 | 2019-03-01 | 2.860 | 2,800,005 | +74,256 | 0.26% | 8,008,280 |
| 2019-03-04 | 2019-02-28 | 2.728 | 2,725,749 | +316,948 | 0.25% | 7,434,701 |
| 2019-03-01 | 2019-02-27 | 2.882 | 2,408,801 | -9,056 | 0.22% | 6,942,600 |
| 2019-02-28 | 2019-02-26 | 2.893 | 2,417,857 | +62,484 | 0.22% | 6,995,401 |
| 2019-02-27 | 2019-02-25 | 3.258 | 2,355,373 | +21,734 | 0.22% | 7,672,951 |
| 2019-02-26 | 2019-02-22 | 2.595 | 2,333,639 | -49,806 | 0.22% | 6,055,949 |
| 2019-02-22 | 2019-02-20 | 2.341 | 2,383,445 | +3,622 | 0.22% | 5,579,839 |
| 2019-02-18 | 2019-02-14 | 2.297 | 2,379,823 | +18,111 | 0.22% | 5,466,240 |
| 2019-02-15 | 2019-02-13 | 2.352 | 2,361,712 | -27,167 | 0.22% | 5,555,041 |
| 2019-02-14 | 2019-02-12 | 2.198 | 2,388,879 | -27,167 | 0.22% | 5,249,621 |
| 2019-02-13 | 2019-02-11 | 2.198 | 2,416,046 | +22,640 | 0.22% | 5,309,321 |
| 2019-02-12 | 2019-02-08 | 2.319 | 2,393,406 | -31,695 | 0.22% | 5,550,299 |
| 2019-02-11 | 2019-02-04 | 2.175 | 2,425,101 | +18,111 | 0.22% | 5,275,660 |
| 2019-01-31 | 2019-01-29 | 1.977 | 2,406,990 | -17,206 | 0.22% | 4,757,820 |
| 2019-01-29 | 2019-01-25 | 1.977 | 2,424,196 | +17,206 | 0.22% | 4,791,831 |
| 2019-01-28 | 2019-01-24 | 1.977 | 2,406,990 | -9,056 | 0.22% | 4,757,820 |
| 2019-01-24 | 2019-01-22 | 1.932 | 2,416,046 | +9,056 | 0.22% | 4,669,001 |
| 2019-01-23 | 2019-01-21 | 1.955 | 2,406,990 | -9,056 | 0.22% | 4,704,660 |
| 2019-01-18 | 2019-01-16 | 1.921 | 2,416,046 | +9,056 | 0.22% | 4,642,321 |
| 2019-01-09 | 2019-01-07 | 1.899 | 2,406,990 | -12,678 | 0.22% | 4,571,760 |
| 2018-12-10 | 2018-12-06 | 1.966 | 2,419,668 | +9,056 | 0.22% | 4,756,160 |
| 2018-12-05 | 2018-12-03 | 2.021 | 2,410,612 | -9,056 | 0.22% | 4,871,460 |
| 2018-12-04 | 2018-11-30 | 1.944 | 2,419,668 | -18,111 | 0.22% | 4,702,720 |
| 2018-12-03 | 2018-11-29 | 1.932 | 2,437,779 | +9,056 | 0.23% | 4,711,000 |
| 2018-11-23 | 2018-11-21 | 2.131 | 2,428,723 | -27,167 | 0.22% | 5,176,259 |
| 2018-11-20 | 2018-11-16 | 2.153 | 2,455,890 | +27,167 | 0.23% | 5,288,399 |
| 2018-11-15 | 2018-11-13 | 2.131 | 2,428,723 | +2,716 | 0.22% | 5,176,259 |
| 2018-11-08 | 2018-11-06 | 2.142 | 2,426,007 | +6,339 | 0.22% | 5,197,260 |
| 2018-11-06 | 2018-11-02 | 2.220 | 2,419,668 | -9,055 | 0.22% | 5,370,720 |
| 2018-11-02 | 2018-10-31 | 2.076 | 2,428,723 | -2,717 | 0.22% | 5,042,159 |
| 2018-10-31 | 2018-10-29 | 2.010 | 2,431,440 | +9,055 | 0.22% | 4,886,700 |
| 2018-10-30 | 2018-10-26 | 2.010 | 2,422,385 | -9,055 | 0.22% | 4,868,501 |
| 2018-10-19 | 2018-10-16 | 1.846 | 2,431,440 | +16,809 | 0.22% | 4,488,128 |
| 2018-10-03 | 2018-09-28 | 2.191 | 2,414,631 | +17,986 | 0.22% | 5,289,451 |
| 2018-09-28 | 2018-09-26 | 2.268 | 2,396,645 | +17,987 | 0.22% | 5,436,601 |
| 2018-09-26 | 2018-09-21 | 2.380 | 2,378,658 | -17,987 | 0.22% | 5,660,299 |
| 2018-09-06 | 2018-09-04 | 2.213 | 2,396,645 | -44,965 | 0.22% | 5,303,351 |
| 2018-08-31 | 2018-08-29 | 2.268 | 2,441,610 | -8,993 | 0.23% | 5,538,601 |
| 2018-08-24 | 2018-08-22 | 2.224 | 2,450,603 | -35,972 | 0.23% | 5,450,000 |
| 2018-08-23 | 2018-08-21 | 2.213 | 2,486,575 | -146,586 | 0.23% | 5,502,350 |
| 2018-08-22 | 2018-08-20 | 2.202 | 2,633,161 | -105,219 | 0.24% | 5,797,439 |
| 2018-08-21 | 2018-08-17 | 2.213 | 2,738,380 | -26,979 | 0.25% | 6,059,550 |
| 2018-08-08 | 2018-08-06 | 2.313 | 2,765,359 | -25,181 | 0.26% | 6,396,000 |
| 2018-07-30 | 2018-07-26 | 2.580 | 2,790,540 | -8,993 | 0.26% | 7,198,961 |
| 2018-07-27 | 2018-07-25 | 2.546 | 2,799,533 | +8,993 | 0.26% | 7,128,771 |
| 2018-07-25 | 2018-07-23 | 2.502 | 2,790,540 | -44,965 | 0.26% | 6,981,751 |
| 2018-07-24 | 2018-07-20 | 2.513 | 2,835,505 | -51,260 | 0.26% | 7,125,781 |
| 2018-07-10 | 2018-07-06 | 2.457 | 2,886,765 | -4,497 | 0.27% | 7,094,100 |
| 2018-07-05 | 2018-07-03 | 2.602 | 2,891,262 | -10,791 | 0.27% | 7,523,101 |
| 2018-06-29 | 2018-06-27 | 2.646 | 2,902,053 | -17,986 | 0.27% | 7,680,259 |
| 2018-06-20 | 2018-06-15 | 2.880 | 2,920,039 | -31,476 | 0.27% | 8,409,729 |
| 2018-06-19 | 2018-06-14 | 2.913 | 2,951,515 | -5,396 | 0.27% | 8,598,840 |
| 2018-06-15 | 2018-06-13 | 2.936 | 2,956,911 | +8,993 | 0.28% | 8,680,321 |
| 2018-06-14 | 2018-06-12 | 2.947 | 2,947,918 | -8,993 | 0.27% | 8,686,701 |
| 2018-06-13 | 2018-06-11 | 2.936 | 2,956,911 | -3,597 | 0.28% | 8,680,321 |
| 2018-06-12 | 2018-06-08 | 2.936 | 2,960,508 | -899 | 0.28% | 8,690,880 |
| 2018-06-11 | 2018-06-07 | 2.947 | 2,961,407 | +17,986 | 0.28% | 8,726,449 |
| 2018-06-07 | 2018-06-05 | 2.947 | 2,943,421 | +13,489 | 0.27% | 8,673,449 |
| 2018-06-06 | 2018-06-04 | 2.958 | 2,929,932 | -62,951 | 0.27% | 8,666,281 |
| 2018-06-01 | 2018-05-30 | 2.902 | 2,992,883 | -7,194 | 0.28% | 8,686,080 |
| 2018-05-30 | 2018-05-28 | 3.102 | 3,000,077 | +8,993 | 0.28% | 9,307,439 |
| 2018-05-28 | 2018-05-24 | 3.147 | 2,991,084 | +8,993 | 0.28% | 9,412,579 |
| 2018-05-25 | 2018-05-23 | 3.125 | 2,982,091 | -16,188 | 0.28% | 9,317,959 |
| 2018-05-24 | 2018-05-21 | 3.169 | 2,998,279 | +17,986 | 0.28% | 9,501,901 |
| 2018-05-23 | 2018-05-18 | 3.285 | 2,980,293 | -25,180 | 0.28% | 9,789,118 |
| 2018-05-21 | 2018-05-17 | 3.352 | 3,005,473 | +44,634 | 0.27% | 10,075,367 |
| 2018-05-18 | 2018-05-16 | 3.330 | 2,960,839 | +7,973 | 0.27% | 9,858,899 |
| 2018-05-17 | 2018-05-15 | 3.352 | 2,952,866 | +8,860 | 0.27% | 9,899,011 |
| 2018-05-16 | 2018-05-14 | 3.420 | 2,944,006 | +35,438 | 0.27% | 10,068,689 |
| 2018-05-15 | 2018-05-11 | 3.420 | 2,908,568 | +35,438 | 0.26% | 9,947,489 |
| 2018-05-14 | 2018-05-10 | 3.443 | 2,873,130 | -46,956 | 0.26% | 9,891,148 |
| 2018-05-11 | 2018-05-09 | 3.386 | 2,920,086 | +44,298 | 0.26% | 9,888,001 |
| 2018-05-10 | 2018-05-08 | 3.409 | 2,875,788 | +13,289 | 0.26% | 9,802,919 |
| 2018-05-09 | 2018-05-07 | 3.431 | 2,862,499 | +71,762 | 0.26% | 9,822,240 |
| 2018-05-08 | 2018-05-04 | 3.443 | 2,790,737 | -17,719 | 0.25% | 9,607,499 |
| 2018-05-07 | 2018-05-03 | 3.352 | 2,808,456 | -8,860 | 0.25% | 9,414,899 |
| 2018-05-04 | 2018-05-02 | 3.386 | 2,817,316 | +16,833 | 0.25% | 9,540,001 |
| 2018-05-03 | 2018-04-30 | 3.397 | 2,800,483 | -4,429 | 0.25% | 9,514,611 |
| 2018-05-02 | 2018-04-27 | 3.454 | 2,804,912 | -25,693 | 0.25% | 9,687,958 |
| 2018-04-30 | 2018-04-26 | 3.386 | 2,830,605 | +31,008 | 0.26% | 9,585,000 |
| 2018-04-27 | 2018-04-25 | 3.420 | 2,799,597 | +22,149 | 0.25% | 9,574,801 |
| 2018-04-23 | 2018-04-19 | 3.217 | 2,777,448 | +1,772 | 0.25% | 8,934,750 |
| 2018-04-20 | 2018-04-18 | 3.386 | 2,775,676 | +17,719 | 0.25% | 9,399,000 |
| 2018-04-19 | 2018-04-17 | 3.443 | 2,757,957 | +201,110 | 0.25% | 9,494,649 |
| 2018-04-18 | 2018-04-16 | 3.386 | 2,556,847 | -28,350 | 0.23% | 8,658,000 |
| 2018-04-13 | 2018-04-11 | 3.262 | 2,585,197 | +6,201 | 0.23% | 8,433,019 |
| 2018-04-12 | 2018-04-10 | 3.251 | 2,578,996 | +14,176 | 0.23% | 8,383,681 |
| 2018-04-10 | 2018-04-06 | 3.206 | 2,564,820 | -29,237 | 0.23% | 8,221,799 |
| 2018-04-09 | 2018-04-04 | 3.183 | 2,594,057 | +17,719 | 0.23% | 8,256,961 |
| 2018-04-03 | 2018-03-28 | 3.296 | 2,576,338 | +10,632 | 0.23% | 8,491,361 |
| 2018-03-28 | 2018-03-26 | 3.386 | 2,565,706 | -26,579 | 0.23% | 8,687,999 |
| 2018-03-27 | 2018-03-23 | 3.330 | 2,592,285 | +23,035 | 0.23% | 8,631,701 |
| 2018-03-23 | 2018-03-21 | 3.386 | 2,569,250 | +8,859 | 0.23% | 8,699,999 |
| 2018-03-22 | 2018-03-20 | 3.397 | 2,560,391 | +23,921 | 0.23% | 8,698,901 |
| 2018-03-21 | 2018-03-19 | 3.488 | 2,536,470 | -33,666 | 0.23% | 8,846,670 |
| 2018-03-20 | 2018-03-16 | 3.510 | 2,570,136 | +17,719 | 0.23% | 9,022,110 |
| 2018-03-19 | 2018-03-15 | 3.522 | 2,552,417 | +8,859 | 0.23% | 8,988,719 |
| 2018-03-15 | 2018-03-13 | 3.533 | 2,543,558 | +27,465 | 0.23% | 8,986,231 |
| 2018-03-09 | 2018-03-07 | 3.544 | 2,516,093 | -17,719 | 0.23% | 8,917,599 |
| 2018-03-08 | 2018-03-06 | 3.544 | 2,533,812 | -22,149 | 0.23% | 8,980,399 |
| 2018-03-07 | 2018-03-05 | 3.454 | 2,555,961 | -7,088 | 0.23% | 8,828,100 |
| 2018-03-02 | 2018-02-28 | 3.601 | 2,563,049 | -2,657 | 0.23% | 9,228,672 |
| 2018-03-01 | 2018-02-27 | 3.646 | 2,565,706 | +26,578 | 0.23% | 9,354,079 |
| 2018-02-28 | 2018-02-26 | 3.714 | 2,539,128 | -10,631 | 0.23% | 9,429,140 |
| 2018-02-26 | 2018-02-22 | 3.635 | 2,549,759 | +8,859 | 0.23% | 9,267,159 |
| 2018-02-23 | 2018-02-21 | 3.702 | 2,540,900 | -14,175 | 0.23% | 9,407,041 |
| 2018-02-22 | 2018-02-20 | 3.702 | 2,555,075 | -21,263 | 0.23% | 9,459,520 |
| 2018-02-21 | 2018-02-15 | 3.702 | 2,576,338 | -10,631 | 0.23% | 9,538,241 |
| 2018-02-14 | 2018-02-12 | 3.499 | 2,586,969 | -28,350 | 0.23% | 9,051,999 |
| 2018-02-13 | 2018-02-09 | 3.397 | 2,615,319 | -15,062 | 0.24% | 8,885,518 |
| 2018-02-12 | 2018-02-08 | 3.488 | 2,630,381 | +8,860 | 0.24% | 9,174,211 |
| 2018-02-09 | 2018-02-07 | 3.499 | 2,621,521 | -8,860 | 0.24% | 9,172,900 |
| 2018-02-08 | 2018-02-06 | 3.556 | 2,630,381 | -4,429 | 0.24% | 9,352,351 |
| 2018-02-07 | 2018-02-05 | 3.691 | 2,634,810 | -15,061 | 0.24% | 9,724,979 |
| 2018-02-06 | 2018-02-02 | 3.725 | 2,649,871 | +23,920 | 0.24% | 9,870,298 |
| 2018-02-05 | 2018-02-01 | 3.781 | 2,625,951 | +35,438 | 0.24% | 9,929,400 |
| 2018-02-01 | 2018-01-30 | 3.905 | 2,590,513 | +886 | 0.23% | 10,117,040 |
| 2018-01-31 | 2018-01-29 | 3.973 | 2,589,627 | -21,263 | 0.23% | 10,288,960 |
| 2018-01-30 | 2018-01-26 | 4.007 | 2,610,890 | -31,894 | 0.24% | 10,461,851 |
| 2018-01-29 | 2018-01-25 | 3.962 | 2,642,784 | +51,385 | 0.24% | 10,470,330 |
| 2018-01-26 | 2018-01-24 | 4.097 | 2,591,399 | +37,210 | 0.23% | 10,617,750 |
| 2018-01-25 | 2018-01-23 | 3.973 | 2,554,189 | +23,035 | 0.23% | 10,148,160 |
| 2018-01-24 | 2018-01-22 | 3.996 | 2,531,154 | +23,034 | 0.23% | 10,113,778 |
| 2018-01-23 | 2018-01-19 | 4.052 | 2,508,120 | -47,841 | 0.23% | 10,163,291 |
| 2018-01-22 | 2018-01-18 | 3.951 | 2,555,961 | -23,921 | 0.23% | 10,097,500 |
| 2018-01-19 | 2018-01-17 | 3.928 | 2,579,882 | -270,214 | 0.23% | 10,133,762 |
| 2018-01-18 | 2018-01-16 | 3.804 | 2,850,096 | +291,477 | 0.26% | 10,841,291 |
| 2018-01-17 | 2018-01-15 | 3.725 | 2,558,619 | +27,465 | 0.23% | 9,530,401 |
| 2018-01-16 | 2018-01-12 | 3.804 | 2,531,154 | -30,123 | 0.23% | 9,628,088 |
| 2018-01-15 | 2018-01-11 | 3.815 | 2,561,277 | +24,807 | 0.23% | 9,771,581 |
| 2018-01-12 | 2018-01-10 | 3.872 | 2,536,470 | +7,087 | 0.23% | 9,820,090 |
| 2018-01-11 | 2018-01-09 | 3.815 | 2,529,383 | +17,719 | 0.23% | 9,649,902 |
| 2018-01-10 | 2018-01-08 | 3.894 | 2,511,664 | +8,860 | 0.23% | 9,780,752 |
| 2018-01-09 | 2018-01-05 | 3.849 | 2,502,804 | -19,491 | 0.23% | 9,633,250 |
| 2018-01-08 | 2018-01-04 | 3.793 | 2,522,295 | +7,974 | 0.23% | 9,565,920 |
| 2018-01-05 | 2018-01-03 | 3.793 | 2,514,321 | +2,657 | 0.23% | 9,535,679 |
| 2018-01-04 | 2018-01-02 | 3.815 | 2,511,664 | -8,859 | 0.23% | 9,582,302 |
| 2017-12-19 | 2017-12-15 | 3.657 | 2,520,523 | -2,658 | 0.23% | 9,217,800 |
| 2017-12-15 | 2017-12-13 | 3.680 | 2,523,181 | +2,658 | 0.23% | 9,284,480 |
| 2017-12-12 | 2017-12-08 | 3.668 | 2,520,523 | -21,263 | 0.23% | 9,246,250 |
| 2017-12-08 | 2017-12-06 | 3.725 | 2,541,786 | -17,719 | 0.23% | 9,467,701 |
| 2017-12-06 | 2017-12-04 | 3.736 | 2,559,505 | -14,175 | 0.23% | 9,562,591 |
| 2017-12-05 | 2017-12-01 | 3.781 | 2,573,680 | -26,578 | 0.23% | 9,731,750 |
| 2017-12-04 | 2017-11-30 | 3.759 | 2,600,258 | -17,719 | 0.23% | 9,773,549 |
| 2017-12-01 | 2017-11-29 | 3.747 | 2,617,977 | -8,860 | 0.24% | 9,810,599 |
| 2017-11-30 | 2017-11-28 | 3.725 | 2,626,837 | -7,087 | 0.24% | 9,784,501 |
| 2017-11-27 | 2017-11-23 | 3.793 | 2,633,924 | +14,175 | 0.24% | 9,989,278 |
| 2017-11-24 | 2017-11-22 | 3.815 | 2,619,749 | +22,148 | 0.24% | 9,994,659 |
| 2017-11-21 | 2017-11-17 | 3.759 | 2,597,601 | +8,860 | 0.23% | 9,763,562 |
| 2017-11-20 | 2017-11-16 | 3.849 | 2,588,741 | -93,025 | 0.23% | 9,964,020 |
| 2017-11-17 | 2017-11-15 | 3.883 | 2,681,766 | -4,429 | 0.24% | 10,412,881 |
| 2017-11-14 | 2017-11-10 | 3.996 | 2,686,195 | -8,860 | 0.24% | 10,733,279 |
| 2017-11-13 | 2017-11-09 | 3.962 | 2,695,055 | +17,719 | 0.24% | 10,677,421 |
| 2017-11-10 | 2017-11-08 | 3.996 | 2,677,336 | -886 | 0.24% | 10,697,880 |
| 2017-11-09 | 2017-11-07 | 3.951 | 2,678,222 | -8,859 | 0.24% | 10,580,501 |
| 2017-11-08 | 2017-11-06 | 3.951 | 2,687,081 | +22,148 | 0.24% | 10,615,499 |
| 2017-11-07 | 2017-11-03 | 4.041 | 2,664,933 | +7,088 | 0.24% | 10,768,642 |
| 2017-11-06 | 2017-11-02 | 4.063 | 2,657,845 | -661,803 | 0.24% | 10,800,000 |
| 2017-11-03 | 2017-11-01 | 4.086 | 3,319,648 | -8,860 | 0.30% | 13,564,138 |
| 2017-11-02 | 2017-10-31 | 4.052 | 3,328,508 | -12,403 | 0.30% | 13,487,630 |
| 2017-11-01 | 2017-10-30 | 4.120 | 3,340,911 | +21,263 | 0.30% | 13,764,149 |
| 2017-10-31 | 2017-10-27 | 4.188 | 3,319,648 | -3,544 | 0.30% | 13,901,368 |
| 2017-10-30 | 2017-10-26 | 4.154 | 3,323,192 | -5,316 | 0.30% | 13,803,679 |
| 2017-10-27 | 2017-10-25 | 4.221 | 3,328,508 | -26,578 | 0.30% | 14,051,180 |
| 2017-10-26 | 2017-10-24 | 4.154 | 3,355,086 | +1,513,199 | 0.30% | 13,936,159 |
| 2017-10-25 | 2017-10-23 | 4.199 | 1,841,887 | +492,588 | 0.17% | 7,733,882 |
| 2017-10-24 | 2017-10-20 | 4.267 | 1,349,299 | -38,982 | 0.12% | 5,756,939 |
| 2017-10-23 | 2017-10-19 | 4.063 | 1,388,281 | -14,175 | 0.13% | 5,641,200 |
| 2017-10-20 | 2017-10-18 | 4.199 | 1,402,456 | -16,833 | 0.13% | 5,888,759 |
| 2017-10-19 | 2017-10-17 | 4.366 | 1,419,289 | +17,719 | 0.13% | 6,196,973 |
| 2017-10-18 | 2017-10-16 | 4.378 | 1,401,570 | +123,751 | 0.13% | 6,135,797 |
| 2017-10-16 | 2017-10-12 | 4.355 | 1,277,819 | +33,763 | 0.12% | 5,564,519 |
| 2017-10-13 | 2017-10-11 | 4.332 | 1,244,056 | -12,120 | 0.11% | 5,388,752 |
| 2017-10-12 | 2017-10-10 | 4.320 | 1,256,176 | +6,926 | 0.12% | 5,426,741 |
| 2017-10-11 | 2017-10-09 | 4.274 | 1,249,250 | +7,792 | 0.12% | 5,339,100 |
| 2017-10-09 | 2017-10-04 | 4.251 | 1,241,458 | +35,495 | 0.11% | 5,277,118 |
| 2017-10-06 | 2017-10-03 | 4.251 | 1,205,963 | +21,643 | 0.11% | 5,126,238 |
| 2017-10-04 | 2017-09-29 | 4.181 | 1,184,320 | -3,463 | 0.11% | 4,952,159 |
| 2017-10-03 | 2017-09-28 | 4.147 | 1,187,783 | -8,657 | 0.11% | 4,925,480 |
| 2017-09-29 | 2017-09-27 | 4.205 | 1,196,440 | +30,300 | 0.11% | 5,030,478 |
| 2017-09-28 | 2017-09-26 | 4.239 | 1,166,140 | -71,856 | 0.11% | 4,943,491 |
| 2017-09-27 | 2017-09-25 | 4.181 | 1,237,996 | +14,718 | 0.11% | 5,176,602 |
| 2017-09-26 | 2017-09-22 | 4.308 | 1,223,278 | +19,046 | 0.11% | 5,270,490 |
| 2017-09-25 | 2017-09-21 | 4.332 | 1,204,232 | -15,583 | 0.11% | 5,216,250 |
| 2017-09-22 | 2017-09-20 | 4.274 | 1,219,815 | -12,120 | 0.11% | 5,213,299 |
| 2017-09-21 | 2017-09-19 | 4.251 | 1,231,935 | -12,121 | 0.11% | 5,236,638 |
| 2017-09-20 | 2017-09-18 | 4.332 | 1,244,056 | +49,347 | 0.11% | 5,388,752 |
| 2017-09-19 | 2017-09-15 | 4.077 | 1,194,709 | +8,657 | 0.11% | 4,871,400 |
| 2017-09-15 | 2017-09-13 | 4.216 | 1,186,052 | -4,328 | 0.11% | 5,000,501 |
| 2017-09-14 | 2017-09-12 | 4.216 | 1,190,380 | -8,658 | 0.11% | 5,018,749 |
| 2017-09-13 | 2017-09-11 | 4.216 | 1,199,038 | -5,194 | 0.11% | 5,055,252 |
| 2017-09-12 | 2017-09-08 | 4.193 | 1,204,232 | -8,657 | 0.11% | 5,049,330 |
| 2017-09-11 | 2017-09-07 | 4.170 | 1,212,889 | -31,167 | 0.11% | 5,057,609 |
| 2017-09-08 | 2017-09-06 | 4.135 | 1,244,056 | +19,046 | 0.11% | 5,144,461 |
| 2017-09-07 | 2017-09-05 | 4.193 | 1,225,010 | +34,630 | 0.11% | 5,136,452 |
| 2017-09-06 | 2017-09-04 | 4.181 | 1,190,380 | -2,598 | 0.11% | 4,977,499 |
| 2017-09-05 | 2017-09-01 | 4.262 | 1,192,978 | -23,374 | 0.11% | 5,084,822 |
| 2017-09-04 | 2017-08-31 | 4.274 | 1,216,352 | -21,644 | 0.11% | 5,198,499 |
| 2017-09-01 | 2017-08-30 | 4.251 | 1,237,996 | -21,643 | 0.11% | 5,262,402 |
| 2017-08-31 | 2017-08-29 | 4.228 | 1,259,639 | +57,138 | 0.12% | 5,325,301 |
| 2017-08-30 | 2017-08-28 | 4.320 | 1,202,501 | +20,778 | 0.11% | 5,194,862 |
| 2017-08-29 | 2017-08-25 | 4.285 | 1,181,723 | +4,329 | 0.11% | 5,064,150 |
| 2017-08-28 | 2017-08-24 | 4.205 | 1,177,394 | +865 | 0.11% | 4,950,399 |
| 2017-08-25 | 2017-08-22 | 4.205 | 1,176,529 | +3,463 | 0.11% | 4,946,762 |
| 2017-08-22 | 2017-08-18 | 4.101 | 1,173,066 | -4,328 | 0.11% | 4,810,251 |
| 2017-08-21 | 2017-08-17 | 4.147 | 1,177,394 | +6,926 | 0.11% | 4,882,399 |
| 2017-08-17 | 2017-08-15 | 4.158 | 1,170,468 | +8,657 | 0.11% | 4,867,198 |
| 2017-08-16 | 2017-08-14 | 4.193 | 1,161,811 | -4,329 | 0.11% | 4,871,459 |
| 2017-08-15 | 2017-08-11 | 4.205 | 1,166,140 | -6,926 | 0.11% | 4,903,081 |
| 2017-08-11 | 2017-08-09 | 4.389 | 1,173,066 | -22,509 | 0.11% | 5,149,001 |
| 2017-08-10 | 2017-08-08 | 4.424 | 1,195,575 | -38,958 | 0.11% | 5,289,231 |
| 2017-08-09 | 2017-08-07 | 4.389 | 1,234,533 | -8,657 | 0.11% | 5,418,802 |
| 2017-08-08 | 2017-08-04 | 4.297 | 1,243,190 | +6,926 | 0.11% | 5,341,920 |
| 2017-08-04 | 2017-08-02 | 4.355 | 1,236,264 | +36,361 | 0.11% | 5,383,560 |
| 2017-08-03 | 2017-08-01 | 4.228 | 1,199,903 | -117,740 | 0.11% | 5,072,758 |
| 2017-08-01 | 2017-07-28 | 4.112 | 1,317,643 | -21,643 | 0.12% | 5,418,321 |
| 2017-07-31 | 2017-07-27 | 4.101 | 1,339,286 | +22,509 | 0.12% | 5,491,850 |
| 2017-07-28 | 2017-07-26 | 4.124 | 1,316,777 | -6,926 | 0.12% | 5,429,970 |
| 2017-07-27 | 2017-07-25 | 4.216 | 1,323,703 | +1,732 | 0.12% | 5,580,850 |
| 2017-07-26 | 2017-07-24 | 4.297 | 1,321,971 | +6,060 | 0.12% | 5,680,438 |
| 2017-07-25 | 2017-07-21 | 4.285 | 1,315,911 | -21,644 | 0.12% | 5,639,199 |
| 2017-07-24 | 2017-07-20 | 4.320 | 1,337,555 | +8,658 | 0.12% | 5,778,302 |
| 2017-07-21 | 2017-07-19 | 4.308 | 1,328,897 | -4,329 | 0.12% | 5,725,549 |
| 2017-07-20 | 2017-07-18 | 4.239 | 1,333,226 | -19,912 | 0.12% | 5,651,800 |
| 2017-07-19 | 2017-07-17 | 4.285 | 1,353,138 | +32,898 | 0.13% | 5,798,731 |
| 2017-07-18 | 2017-07-14 | 4.332 | 1,320,240 | -17,315 | 0.12% | 5,718,750 |
| 2017-07-17 | 2017-07-13 | 4.297 | 1,337,555 | +178,341 | 0.12% | 5,747,402 |
| 2017-07-14 | 2017-07-12 | 4.239 | 1,159,214 | +8,657 | 0.11% | 4,914,130 |
| 2017-07-13 | 2017-07-11 | 4.239 | 1,150,557 | +34,630 | 0.11% | 4,877,431 |
| 2017-07-12 | 2017-07-10 | 4.251 | 1,115,927 | +4,328 | 0.10% | 4,743,518 |
| 2017-07-11 | 2017-07-07 | 4.239 | 1,111,599 | +8,658 | 0.10% | 4,712,281 |
| 2017-07-07 | 2017-07-05 | 4.274 | 1,102,941 | -43,287 | 0.10% | 4,713,798 |
| 2017-07-06 | 2017-07-04 | 4.251 | 1,146,228 | +8,657 | 0.11% | 4,872,320 |
| 2017-07-05 | 2017-07-03 | 4.297 | 1,137,571 | -12,120 | 0.11% | 4,888,081 |
| 2017-07-04 | 2017-06-30 | 4.274 | 1,149,691 | +20,778 | 0.11% | 4,913,600 |
| 2017-07-03 | 2017-06-29 | 4.389 | 1,128,913 | +43,286 | 0.10% | 4,955,198 |
| 2017-06-30 | 2017-06-28 | 4.355 | 1,085,627 | -8,657 | 0.10% | 4,727,581 |
| 2017-06-29 | 2017-06-27 | 4.389 | 1,094,284 | +25,972 | 0.10% | 4,803,199 |
| 2017-06-27 | 2017-06-23 | 4.493 | 1,068,312 | -4,329 | 0.10% | 4,800,259 |
| 2017-06-26 | 2017-06-22 | 4.505 | 1,072,641 | -17,315 | 0.10% | 4,832,101 |
| 2017-06-23 | 2017-06-21 | 4.470 | 1,089,956 | +8,658 | 0.10% | 4,872,332 |
| 2017-06-22 | 2017-06-20 | 4.412 | 1,081,298 | -98,694 | 0.10% | 4,771,179 |
| 2017-06-21 | 2017-06-19 | 4.366 | 1,179,992 | +38,958 | 0.11% | 5,152,142 |
| 2017-06-20 | 2017-06-16 | 4.320 | 1,141,034 | +8,658 | 0.11% | 4,929,322 |
| 2017-06-16 | 2017-06-14 | 4.447 | 1,132,376 | -3,463 | 0.10% | 5,035,799 |
| 2017-06-15 | 2017-06-13 | 4.332 | 1,135,839 | -9,523 | 0.10% | 4,919,999 |
| 2017-06-14 | 2017-06-12 | 4.308 | 1,145,362 | +12,986 | 0.11% | 4,934,789 |
| 2017-06-12 | 2017-06-08 | 4.412 | 1,132,376 | -8,658 | 0.10% | 4,996,559 |
| 2017-06-09 | 2017-06-07 | 4.470 | 1,141,034 | +3,463 | 0.11% | 5,100,662 |
| 2017-06-08 | 2017-06-06 | 4.436 | 1,137,571 | -8,657 | 0.11% | 5,045,761 |
| 2017-06-06 | 2017-06-02 | 4.459 | 1,146,228 | -10,389 | 0.11% | 5,110,640 |
| 2017-06-02 | 2017-05-31 | 4.366 | 1,156,617 | -2,597 | 0.11% | 5,050,081 |
| 2017-06-01 | 2017-05-29 | 4.655 | 1,159,214 | +17,315 | 0.11% | 5,396,170 |
| 2017-05-31 | 2017-05-26 | 4.632 | 1,141,899 | +7,791 | 0.11% | 5,289,188 |
| 2017-05-29 | 2017-05-25 | 4.655 | 1,134,108 | -12,120 | 0.10% | 5,279,301 |
| 2017-05-26 | 2017-05-24 | 4.436 | 1,146,228 | -17,315 | 0.11% | 5,084,160 |
| 2017-05-25 | 2017-05-23 | 4.692 | 1,163,543 | -4,328 | 0.11% | 5,459,408 |
| 2017-05-24 | 2017-05-22 | 4.668 | 1,167,871 | +40,842 | 0.11% | 5,451,757 |
| 2017-05-23 | 2017-05-19 | 4.740 | 1,127,029 | +16,710 | 0.11% | 5,342,042 |
| 2017-05-22 | 2017-05-18 | 4.740 | 1,110,319 | +10,860 | 0.11% | 5,262,838 |
| 2017-05-19 | 2017-05-17 | 4.812 | 1,099,459 | +5,849 | 0.11% | 5,290,322 |
| 2017-05-18 | 2017-05-16 | 4.812 | 1,093,610 | -26,735 | 0.10% | 5,262,178 |
| 2017-05-17 | 2017-05-15 | 4.788 | 1,120,345 | +19,216 | 0.11% | 5,364,000 |
| 2017-05-16 | 2017-05-12 | 4.668 | 1,101,129 | +1,670 | 0.11% | 5,140,198 |
| 2017-05-15 | 2017-05-11 | 4.668 | 1,099,459 | -2,506 | 0.11% | 5,132,402 |
| 2017-05-12 | 2017-05-10 | 4.668 | 1,101,965 | +25,064 | 0.11% | 5,144,100 |
| 2017-05-11 | 2017-05-09 | 4.716 | 1,076,901 | +8,354 | 0.10% | 5,078,659 |
| 2017-05-10 | 2017-05-08 | 4.668 | 1,068,547 | +8,355 | 0.10% | 4,988,101 |
| 2017-05-09 | 2017-05-05 | 4.728 | 1,060,192 | +35,089 | 0.10% | 5,012,549 |
| 2017-05-05 | 2017-05-02 | 4.967 | 1,025,103 | -3,342 | 0.10% | 5,092,050 |
| 2017-05-04 | 2017-04-28 | 4.943 | 1,028,445 | +16,709 | 0.10% | 5,084,030 |
| 2017-05-02 | 2017-04-27 | 4.991 | 1,011,736 | -20,886 | 0.10% | 5,049,871 |
| 2017-04-28 | 2017-04-26 | 4.979 | 1,032,622 | +4,177 | 0.10% | 5,141,759 |
| 2017-04-27 | 2017-04-25 | 4.896 | 1,028,445 | -5,013 | 0.10% | 5,034,790 |
| 2017-04-26 | 2017-04-24 | 4.788 | 1,033,458 | +1,671 | 0.10% | 4,948,002 |
| 2017-04-25 | 2017-04-21 | 4.788 | 1,031,787 | -37,595 | 0.10% | 4,940,001 |
| 2017-04-24 | 2017-04-20 | 4.776 | 1,069,382 | +7,519 | 0.10% | 5,107,199 |
| 2017-04-21 | 2017-04-19 | 4.764 | 1,061,863 | -71,849 | 0.10% | 5,058,580 |
| 2017-04-20 | 2017-04-18 | 4.836 | 1,133,712 | -12,532 | 0.11% | 5,482,279 |
| 2017-04-19 | 2017-04-13 | 4.848 | 1,146,244 | +12,532 | 0.11% | 5,556,600 |
| 2017-04-18 | 2017-04-12 | 4.884 | 1,133,712 | +4,177 | 0.11% | 5,536,559 |
| 2017-04-13 | 2017-04-11 | 4.836 | 1,129,535 | +9,190 | 0.11% | 5,462,080 |
| 2017-04-12 | 2017-04-10 | 4.860 | 1,120,345 | +3,342 | 0.11% | 5,444,460 |
| 2017-04-11 | 2017-04-07 | 4.967 | 1,117,003 | +26,734 | 0.11% | 5,548,549 |
| 2017-04-10 | 2017-04-06 | 4.967 | 1,090,269 | +15,874 | 0.10% | 5,415,752 |
| 2017-04-07 | 2017-04-05 | 5.039 | 1,074,395 | +8,355 | 0.10% | 5,414,060 |
| 2017-04-05 | 2017-03-31 | 5.015 | 1,066,040 | +8,354 | 0.10% | 5,346,438 |
| 2017-04-03 | 2017-03-30 | 4.884 | 1,057,686 | +26,735 | 0.10% | 5,165,281 |
| 2017-03-31 | 2017-03-29 | 4.979 | 1,030,951 | +55,140 | 0.10% | 5,133,439 |
| 2017-03-30 | 2017-03-28 | 5.015 | 975,811 | +19,215 | 0.09% | 4,893,919 |
| 2017-03-29 | 2017-03-27 | 4.967 | 956,596 | +20,887 | 0.09% | 4,751,751 |
| 2017-03-28 | 2017-03-24 | 5.087 | 935,709 | +16,709 | 0.09% | 4,759,998 |
| 2017-03-27 | 2017-03-23 | 5.063 | 919,000 | +5,848 | 0.09% | 4,652,998 |
| 2017-03-24 | 2017-03-22 | 5.087 | 913,152 | +5,848 | 0.09% | 4,645,249 |
| 2017-03-23 | 2017-03-21 | 5.195 | 907,304 | -66,836 | 0.09% | 4,713,240 |
| 2017-03-22 | 2017-03-20 | 5.219 | 974,140 | +28,405 | 0.09% | 5,083,758 |
| 2017-03-21 | 2017-03-17 | 5.326 | 945,735 | -61,824 | 0.09% | 5,037,401 |
| 2017-03-20 | 2017-03-16 | 5.314 | 1,007,559 | +67,672 | 0.10% | 5,354,642 |
| 2017-03-17 | 2017-03-15 | 5.051 | 939,887 | -10,861 | 0.09% | 4,747,502 |
| 2017-03-16 | 2017-03-14 | 5.003 | 950,748 | +17,545 | 0.09% | 4,756,842 |
| 2017-03-15 | 2017-03-13 | 5.075 | 933,203 | +16,709 | 0.09% | 4,736,080 |
| 2017-03-14 | 2017-03-10 | 4.967 | 916,494 | -8,355 | 0.09% | 4,552,550 |
| 2017-03-13 | 2017-03-09 | 4.991 | 924,849 | -83,545 | 0.09% | 4,616,192 |
| 2017-03-10 | 2017-03-08 | 5.063 | 1,008,394 | +31,747 | 0.10% | 5,105,610 |
| 2017-03-08 | 2017-03-06 | 5.039 | 976,647 | -16,709 | 0.09% | 4,921,491 |
| 2017-03-07 | 2017-03-03 | 5.027 | 993,356 | +14,203 | 0.10% | 4,993,801 |
| 2017-03-06 | 2017-03-02 | 5.099 | 979,153 | +21,722 | 0.09% | 4,992,720 |
| 2017-03-03 | 2017-03-01 | 5.159 | 957,431 | -52,634 | 0.09% | 4,939,259 |
| 2017-03-02 | 2017-02-28 | 5.255 | 1,010,065 | +63,495 | 0.10% | 5,307,511 |
| 2017-03-01 | 2017-02-27 | 5.219 | 946,570 | +1,671 | 0.09% | 4,939,878 |
| 2017-02-28 | 2017-02-24 | 5.219 | 944,899 | +8,354 | 0.09% | 4,931,158 |
| 2017-02-27 | 2017-02-23 | 5.386 | 936,545 | -46,785 | 0.09% | 5,044,501 |
| 2017-02-24 | 2017-02-22 | 5.326 | 983,330 | +26,734 | 0.09% | 5,237,648 |
| 2017-02-23 | 2017-02-21 | 5.303 | 956,596 | -11,696 | 0.09% | 5,072,351 |
| 2017-02-22 | 2017-02-20 | 5.159 | 968,292 | -60,988 | 0.09% | 4,995,289 |
| 2017-02-21 | 2017-02-17 | 5.207 | 1,029,280 | +121,976 | 0.10% | 5,359,198 |
| 2017-02-20 | 2017-02-16 | 5.135 | 907,304 | +42,608 | 0.09% | 4,658,940 |
| 2017-02-17 | 2017-02-15 | 4.979 | 864,696 | +30,077 | 0.08% | 4,305,601 |
| 2017-02-15 | 2017-02-13 | 4.967 | 834,619 | -8,355 | 0.08% | 4,145,848 |
| 2017-02-14 | 2017-02-10 | 4.872 | 842,974 | +26,735 | 0.08% | 4,106,630 |
| 2017-02-13 | 2017-02-09 | 4.931 | 816,239 | +8,354 | 0.08% | 4,025,238 |
| 2017-02-10 | 2017-02-08 | 4.931 | 807,885 | +29,241 | 0.08% | 3,984,041 |
| 2017-02-09 | 2017-02-07 | 4.716 | 778,644 | +35,089 | 0.07% | 3,672,080 |
| 2017-02-08 | 2017-02-06 | 4.788 | 743,555 | -121,976 | 0.07% | 3,560,001 |
| 2017-02-07 | 2017-02-03 | 4.668 | 865,531 | +20,886 | 0.08% | 4,040,399 |
| 2017-02-06 | 2017-02-02 | 4.692 | 844,645 | +25,899 | 0.08% | 3,963,121 |
| 2017-02-03 | 2017-02-01 | 4.788 | 818,746 | +10,861 | 0.08% | 3,920,001 |
| 2017-02-02 | 2017-01-27 | 4.752 | 807,885 | +5,848 | 0.08% | 3,838,991 |
| 2017-02-01 | 2017-01-25 | 4.788 | 802,037 | +24,229 | 0.08% | 3,840,002 |
| 2017-01-26 | 2017-01-24 | 4.848 | 777,808 | +11,696 | 0.07% | 3,770,548 |
| 2017-01-25 | 2017-01-23 | 4.931 | 766,112 | +8,354 | 0.07% | 3,778,040 |
| 2017-01-24 | 2017-01-20 | 5.075 | 757,758 | +8,355 | 0.07% | 3,845,682 |
| 2017-01-20 | 2017-01-18 | 5.051 | 749,403 | +41,773 | 0.07% | 3,785,340 |
| 2017-01-18 | 2017-01-16 | 5.039 | 707,630 | +41,772 | 0.07% | 3,565,869 |
| 2017-01-17 | 2017-01-13 | 5.123 | 665,858 | +2,507 | 0.06% | 3,411,163 |
| 2017-01-16 | 2017-01-12 | 5.087 | 663,351 | +38,431 | 0.06% | 3,374,499 |
| 2017-01-13 | 2017-01-11 | 5.027 | 624,920 | +5,848 | 0.06% | 3,141,599 |
| 2017-01-11 | 2017-01-09 | 4.884 | 619,072 | -342,537 | 0.06% | 3,023,280 |
| 2017-01-10 | 2017-01-06 | 4.836 | 961,609 | -835 | 0.09% | 4,650,042 |
| 2017-01-09 | 2017-01-05 | 4.943 | 962,444 | +15,038 | 0.09% | 4,757,760 |
| 2017-01-04 | 2016-12-30 | 5.075 | 947,406 | +1,671 | 0.09% | 4,808,161 |
| 2017-01-03 | 2016-12-29 | 4.979 | 945,735 | -4,177 | 0.09% | 4,709,121 |
| 2016-12-28 | 2016-12-22 | 5.087 | 949,912 | -836 | 0.09% | 4,832,249 |
| 2016-12-21 | 2016-12-19 | 5.087 | 950,748 | -8,354 | 0.09% | 4,836,502 |
| 2016-12-20 | 2016-12-16 | 5.267 | 959,102 | -39,267 | 0.09% | 5,051,199 |
| 2016-12-19 | 2016-12-15 | 5.111 | 998,369 | -1,670 | 0.10% | 5,102,652 |
| 2016-12-16 | 2016-12-14 | 5.243 | 1,000,039 | -4,178 | 0.10% | 5,242,858 |
| 2016-12-15 | 2016-12-13 | 5.267 | 1,004,217 | +8,355 | 0.10% | 5,288,801 |
| 2016-12-14 | 2016-12-12 | 5.243 | 995,862 | -10,026 | 0.10% | 5,220,959 |
| 2016-12-13 | 2016-12-09 | 5.422 | 1,005,888 | -5,848 | 0.10% | 5,454,122 |
| 2016-12-12 | 2016-12-08 | 5.494 | 1,011,736 | -8,354 | 0.10% | 5,558,491 |
| 2016-12-08 | 2016-12-06 | 5.314 | 1,020,090 | -25,064 | 0.10% | 5,421,238 |
| 2016-12-07 | 2016-12-05 | 5.243 | 1,045,154 | -5,848 | 0.10% | 5,479,380 |
| 2016-12-06 | 2016-12-02 | 5.326 | 1,051,002 | +8,354 | 0.10% | 5,598,099 |
| 2016-12-05 | 2016-12-01 | 5.458 | 1,042,648 | -12,531 | 0.10% | 5,690,882 |
| 2016-12-02 | 2016-11-30 | 5.482 | 1,055,179 | -28,406 | 0.10% | 5,784,537 |
| 2016-12-01 | 2016-11-29 | 5.506 | 1,083,585 | -83,545 | 0.10% | 5,966,200 |
| 2016-11-30 | 2016-11-28 | 5.518 | 1,167,130 | +12,531 | 0.11% | 6,440,168 |
| 2016-11-29 | 2016-11-25 | 5.602 | 1,154,599 | +69,343 | 0.11% | 6,467,762 |
| 2016-11-28 | 2016-11-24 | 5.494 | 1,085,256 | +16,709 | 0.10% | 5,962,411 |
| 2016-11-25 | 2016-11-23 | 5.626 | 1,068,547 | -25,899 | 0.10% | 6,011,301 |
| 2016-11-24 | 2016-11-22 | 5.602 | 1,094,446 | -10,025 | 0.10% | 6,130,801 |
| 2016-11-23 | 2016-11-21 | 5.159 | 1,104,471 | -20,887 | 0.11% | 5,697,818 |
| 2016-11-22 | 2016-11-18 | 5.003 | 1,125,358 | -26,734 | 0.11% | 5,630,462 |
| 2016-11-21 | 2016-11-17 | 5.015 | 1,152,092 | -8,355 | 0.11% | 5,778,009 |
| 2016-11-17 | 2016-11-15 | 4.908 | 1,160,447 | -4,177 | 0.11% | 5,694,901 |
| 2016-11-16 | 2016-11-14 | 4.979 | 1,164,624 | +4,177 | 0.11% | 5,799,040 |
| 2016-11-15 | 2016-11-11 | 5.027 | 1,160,447 | +71,849 | 0.11% | 5,833,801 |
| 2016-11-14 | 2016-11-10 | 4.967 | 1,088,598 | +11,697 | 0.10% | 5,407,452 |
| 2016-11-11 | 2016-11-09 | 4.908 | 1,076,901 | -37,596 | 0.10% | 5,284,899 |
| 2016-11-10 | 2016-11-08 | 4.908 | 1,114,497 | -36,760 | 0.11% | 5,469,401 |
| 2016-11-09 | 2016-11-07 | 4.991 | 1,151,257 | +16,709 | 0.11% | 5,746,261 |
| 2016-11-08 | 2016-11-04 | 4.872 | 1,134,548 | +46,786 | 0.11% | 5,527,062 |
| 2016-11-04 | 2016-11-02 | 4.704 | 1,087,762 | -16,709 | 0.10% | 5,116,859 |
| 2016-11-03 | 2016-11-01 | 4.812 | 1,104,471 | +49,292 | 0.11% | 5,314,439 |
| 2016-11-02 | 2016-10-31 | 4.800 | 1,055,179 | +11,696 | 0.10% | 5,064,628 |
| 2016-11-01 | 2016-10-28 | 4.908 | 1,043,483 | +32,583 | 0.10% | 5,120,900 |
| 2016-10-31 | 2016-10-27 | 4.919 | 1,010,900 | -34,254 | 0.10% | 4,973,098 |
| 2016-10-28 | 2016-10-26 | 4.919 | 1,045,154 | -33,418 | 0.10% | 5,141,610 |
| 2016-10-27 | 2016-10-25 | 4.931 | 1,078,572 | +24,228 | 0.10% | 5,318,919 |
| 2016-10-26 | 2016-10-24 | 4.776 | 1,054,344 | -41,773 | 0.10% | 5,035,380 |
| 2016-10-25 | 2016-10-20 | 4.704 | 1,096,117 | -45,950 | 0.10% | 5,156,161 |
| 2016-10-24 | 2016-10-19 | 4.668 | 1,142,067 | +8,355 | 0.11% | 5,331,301 |
| 2016-10-20 | 2016-10-18 | 4.644 | 1,133,712 | -3,342 | 0.11% | 5,265,159 |
| 2016-10-19 | 2016-10-17 | 4.513 | 1,137,054 | +3,342 | 0.11% | 5,130,970 |
| 2016-10-18 | 2016-10-14 | 4.703 | 1,133,712 | +10,861 | 0.11% | 5,332,280 |
| 2016-10-17 | 2016-10-13 | 4.679 | 1,122,851 | +132,153 | 0.11% | 5,253,474 |
| 2016-10-14 | 2016-10-12 | 4.728 | 990,698 | -7,290 | 0.10% | 4,684,091 |
| 2016-10-13 | 2016-10-11 | 4.753 | 997,988 | -16,201 | 0.10% | 4,743,198 |
| 2016-10-12 | 2016-10-07 | 4.691 | 1,014,189 | -4,051 | 0.10% | 4,757,598 |
| 2016-10-11 | 2016-10-06 | 4.716 | 1,018,240 | -4,050 | 0.10% | 4,801,741 |
| 2016-10-07 | 2016-10-05 | 4.642 | 1,022,290 | +810 | 0.10% | 4,745,120 |
| 2016-10-06 | 2016-10-04 | 4.617 | 1,021,480 | -34,832 | 0.10% | 4,716,140 |
| 2016-10-04 | 2016-09-30 | 4.469 | 1,056,312 | +15,391 | 0.10% | 4,720,479 |
| 2016-10-03 | 2016-09-29 | 4.568 | 1,040,921 | -21,872 | 0.10% | 4,754,499 |
| 2016-09-30 | 2016-09-28 | 4.531 | 1,062,793 | -4,860 | 0.10% | 4,815,041 |
| 2016-09-29 | 2016-09-27 | 4.531 | 1,067,653 | +29,972 | 0.11% | 4,837,060 |
| 2016-09-28 | 2016-09-26 | 4.481 | 1,037,681 | +23,492 | 0.10% | 4,650,030 |
| 2016-09-27 | 2016-09-23 | 4.629 | 1,014,189 | +24,301 | 0.10% | 4,694,998 |
| 2016-09-26 | 2016-09-22 | 4.654 | 989,888 | -36,452 | 0.10% | 4,606,941 |
| 2016-09-23 | 2016-09-21 | 4.605 | 1,026,340 | +5,670 | 0.10% | 4,725,909 |
| 2016-09-21 | 2016-09-19 | 4.568 | 1,020,670 | -15,391 | 0.10% | 4,662,001 |
| 2016-09-20 | 2016-09-15 | 4.568 | 1,036,061 | -1,620 | 0.10% | 4,732,300 |
| 2016-09-15 | 2016-09-13 | 4.456 | 1,037,681 | +18,631 | 0.10% | 4,624,410 |
| 2016-09-14 | 2016-09-12 | 4.506 | 1,019,050 | +44,553 | 0.10% | 4,591,701 |
| 2016-09-13 | 2016-09-09 | 4.765 | 974,497 | +45,363 | 0.10% | 4,643,581 |
| 2016-09-12 | 2016-09-08 | 4.592 | 929,134 | +42,123 | 0.09% | 4,266,842 |
| 2016-09-09 | 2016-09-07 | 4.580 | 887,011 | -30,782 | 0.09% | 4,062,451 |
| 2016-09-08 | 2016-09-06 | 4.506 | 917,793 | -40,503 | 0.09% | 4,135,451 |
| 2016-09-07 | 2016-09-05 | 4.469 | 958,296 | -27,541 | 0.09% | 4,282,462 |
| 2016-09-06 | 2016-09-02 | 4.407 | 985,837 | +18,631 | 0.10% | 4,344,688 |
| 2016-09-01 | 2016-08-30 | 4.469 | 967,206 | +8,910 | 0.10% | 4,322,279 |
| 2016-08-30 | 2016-08-26 | 4.308 | 958,296 | +16,202 | 0.09% | 4,128,672 |
| 2016-08-26 | 2016-08-24 | 4.284 | 942,094 | -40,503 | 0.09% | 4,035,608 |
| 2016-08-25 | 2016-08-23 | 4.284 | 982,597 | +8,100 | 0.10% | 4,209,109 |
| 2016-08-24 | 2016-08-22 | 4.321 | 974,497 | -7,290 | 0.10% | 4,210,501 |
| 2016-08-23 | 2016-08-19 | 4.333 | 981,787 | -2,430 | 0.10% | 4,254,119 |
| 2016-08-22 | 2016-08-18 | 4.432 | 984,217 | +15,391 | 0.10% | 4,361,848 |
| 2016-08-19 | 2016-08-17 | 4.432 | 968,826 | -155,531 | 0.10% | 4,293,639 |
| 2016-08-18 | 2016-08-16 | 4.494 | 1,124,357 | +41,313 | 0.11% | 5,052,320 |
| 2016-08-17 | 2016-08-15 | 4.555 | 1,083,044 | -42,933 | 0.11% | 4,933,529 |
| 2016-08-16 | 2016-08-12 | 4.333 | 1,125,977 | -70,475 | 0.11% | 4,878,900 |
| 2016-08-15 | 2016-08-11 | 4.321 | 1,196,452 | +134,469 | 0.12% | 5,169,500 |
| 2016-08-12 | 2016-08-10 | 4.148 | 1,061,983 | +72,905 | 0.10% | 4,404,961 |
| 2016-08-10 | 2016-08-08 | 4.136 | 989,078 | -18,631 | 0.10% | 4,090,351 |
| 2016-08-09 | 2016-08-05 | 4.111 | 1,007,709 | +4,050 | 0.10% | 4,142,520 |
| 2016-08-04 | 2016-08-01 | 4.061 | 1,003,659 | +12,961 | 0.10% | 4,076,311 |
| 2016-08-03 | 2016-07-29 | 4.024 | 990,698 | -6,480 | 0.10% | 3,986,981 |
| 2016-08-01 | 2016-07-28 | 4.074 | 997,178 | -11,341 | 0.10% | 4,062,299 |
| 2016-07-29 | 2016-07-27 | 4.086 | 1,008,519 | +35,642 | 0.10% | 4,120,950 |
| 2016-07-28 | 2016-07-26 | 4.160 | 972,877 | -16,201 | 0.10% | 4,047,372 |
| 2016-07-27 | 2016-07-25 | 4.111 | 989,078 | +15,391 | 0.10% | 4,065,931 |
| 2016-07-26 | 2016-07-22 | 4.074 | 973,687 | -12,150 | 0.10% | 3,966,601 |
| 2016-07-25 | 2016-07-21 | 4.086 | 985,837 | -4,051 | 0.10% | 4,028,268 |
| 2016-07-22 | 2016-07-20 | 4.098 | 989,888 | +22,682 | 0.10% | 4,057,041 |
| 2016-07-21 | 2016-07-19 | 4.123 | 967,206 | +12,961 | 0.10% | 3,987,959 |
| 2016-07-19 | 2016-07-15 | 4.173 | 954,245 | -4,861 | 0.09% | 3,981,639 |
| 2016-07-18 | 2016-07-14 | 4.222 | 959,106 | +17,012 | 0.09% | 4,049,281 |
| 2016-07-15 | 2016-07-13 | 4.160 | 942,094 | +29,162 | 0.09% | 3,919,308 |
| 2016-07-13 | 2016-07-11 | 4.136 | 912,932 | -44,554 | 0.09% | 3,775,448 |
| 2016-07-12 | 2016-07-08 | 4.086 | 957,486 | -21,061 | 0.09% | 3,912,422 |
| 2016-07-11 | 2016-07-07 | 4.061 | 978,547 | +26,732 | 0.10% | 3,974,320 |
| 2016-07-08 | 2016-07-06 | 4.074 | 951,815 | +52,653 | 0.09% | 3,877,499 |
| 2016-07-07 | 2016-07-05 | 4.185 | 899,162 | -10,530 | 0.09% | 3,762,902 |
| 2016-07-06 | 2016-07-04 | 4.197 | 909,692 | -12,151 | 0.09% | 3,818,199 |
| 2016-07-04 | 2016-06-29 | 4.074 | 921,843 | -4,860 | 0.09% | 3,755,400 |
| 2016-06-30 | 2016-06-28 | 4.123 | 926,703 | -810 | 0.09% | 3,820,958 |
| 2016-06-29 | 2016-06-27 | 4.136 | 927,513 | -11,341 | 0.09% | 3,835,748 |
| 2016-06-28 | 2016-06-24 | 4.049 | 938,854 | -4,051 | 0.09% | 3,801,519 |
| 2016-06-27 | 2016-06-23 | 4.197 | 942,905 | -17,821 | 0.09% | 3,957,602 |
| 2016-06-24 | 2016-06-22 | 4.210 | 960,726 | +36,453 | 0.09% | 4,044,261 |
| 2016-06-23 | 2016-06-21 | 4.148 | 924,273 | -12,961 | 0.09% | 3,833,759 |
| 2016-06-22 | 2016-06-20 | 4.111 | 937,234 | -15,391 | 0.09% | 3,852,809 |
| 2016-06-21 | 2016-06-17 | 4.012 | 952,625 | -8,101 | 0.09% | 3,821,999 |
| 2016-06-20 | 2016-06-16 | 3.987 | 960,726 | -11,341 | 0.09% | 3,830,781 |
| 2016-06-17 | 2016-06-15 | 3.975 | 972,067 | -8,100 | 0.10% | 3,864,002 |
| 2016-06-16 | 2016-06-14 | 3.950 | 980,167 | -3,240 | 0.10% | 3,872,000 |
| 2016-06-15 | 2016-06-13 | 3.852 | 983,407 | -21,872 | 0.10% | 3,787,679 |
| 2016-06-14 | 2016-06-10 | 3.963 | 1,005,279 | +5,671 | 0.10% | 3,983,611 |
| 2016-06-13 | 2016-06-08 | 4.136 | 999,608 | +32,402 | 0.10% | 4,133,898 |
| 2016-06-10 | 2016-06-07 | 4.271 | 967,206 | +19,441 | 0.10% | 4,131,239 |
| 2016-06-08 | 2016-06-06 | 4.247 | 947,765 | +23,492 | 0.09% | 4,024,800 |
| 2016-06-07 | 2016-06-03 | 4.284 | 924,273 | -22,682 | 0.09% | 3,959,269 |
| 2016-06-03 | 2016-06-01 | 4.111 | 946,955 | +1,620 | 0.09% | 3,892,771 |
| 2016-06-02 | 2016-05-31 | 4.148 | 945,335 | -29,162 | 0.09% | 3,921,121 |
| 2016-06-01 | 2016-05-30 | 3.975 | 974,497 | -56,704 | 0.10% | 3,873,661 |
| 2016-05-31 | 2016-05-27 | 3.926 | 1,031,201 | +28,352 | 0.10% | 4,048,142 |
| 2016-05-30 | 2016-05-26 | 3.815 | 1,002,849 | -3,240 | 0.10% | 3,825,421 |
| 2016-05-26 | 2016-05-24 | 3.728 | 1,006,089 | +4,860 | 0.10% | 3,750,840 |
| 2016-05-25 | 2016-05-23 | 3.765 | 1,001,229 | +3,241 | 0.10% | 3,769,802 |
| 2016-05-24 | 2016-05-20 | 3.753 | 997,988 | +5,670 | 0.10% | 3,745,279 |
| 2016-05-23 | 2016-05-19 | 3.839 | 992,318 | -76,955 | 0.10% | 3,809,750 |
| 2016-05-20 | 2016-05-18 | 3.728 | 1,069,273 | +87,486 | 0.11% | 3,986,399 |
| 2016-05-19 | 2016-05-17 | 4.000 | 981,787 | +15,391 | 0.10% | 3,926,879 |
| 2016-05-18 | 2016-05-16 | 4.197 | 966,396 | +1,620 | 0.10% | 4,056,199 |
| 2016-05-17 | 2016-05-13 | 4.185 | 964,776 | +2,430 | 0.10% | 4,037,490 |
| 2016-05-16 | 2016-05-12 | 4.296 | 962,346 | -8,100 | 0.10% | 4,134,241 |
| 2016-05-13 | 2016-05-11 | 4.345 | 970,446 | +4,860 | 0.10% | 4,216,958 |
| 2016-05-12 | 2016-05-10 | 5.023 | 965,586 | +33,212 | 0.10% | 4,850,174 |
| 2016-05-11 | 2016-05-09 | 4.997 | 932,374 | +61,626 | 0.09% | 4,658,700 |
| 2016-05-10 | 2016-05-06 | 4.970 | 870,748 | +15,130 | 0.09% | 4,327,760 |
| 2016-05-09 | 2016-05-05 | 5.116 | 855,618 | +15,130 | 0.09% | 4,376,971 |
| 2016-05-05 | 2016-05-03 | 5.089 | 840,488 | +15,131 | 0.09% | 4,277,352 |
| 2016-05-03 | 2016-04-28 | 5.155 | 825,357 | +7,565 | 0.09% | 4,254,899 |
| 2016-04-28 | 2016-04-26 | 5.208 | 817,792 | -37,826 | 0.09% | 4,259,140 |
| 2016-04-26 | 2016-04-22 | 5.248 | 855,618 | +6,052 | 0.09% | 4,490,071 |
| 2016-04-25 | 2016-04-21 | 5.274 | 849,566 | +27,991 | 0.09% | 4,480,772 |
| 2016-04-22 | 2016-04-20 | 5.261 | 821,575 | +14,374 | 0.09% | 4,322,282 |
| 2016-04-21 | 2016-04-19 | 5.367 | 807,201 | +43,121 | 0.09% | 4,332,021 |
| 2016-04-20 | 2016-04-18 | 5.340 | 764,080 | +15,131 | 0.08% | 4,080,402 |
| 2016-04-19 | 2016-04-15 | 5.472 | 748,949 | -15,131 | 0.08% | 4,098,599 |
| 2016-04-18 | 2016-04-14 | 5.539 | 764,080 | -12,104 | 0.08% | 4,231,902 |
| 2016-04-15 | 2016-04-13 | 5.525 | 776,184 | +7,565 | 0.08% | 4,288,681 |
| 2016-04-14 | 2016-04-12 | 5.433 | 768,619 | -2,269 | 0.08% | 4,175,762 |
| 2016-04-13 | 2016-04-11 | 5.433 | 770,888 | +59,008 | 0.08% | 4,188,089 |
| 2016-04-12 | 2016-04-08 | 5.235 | 711,880 | -40,852 | 0.08% | 3,726,360 |
| 2016-04-11 | 2016-04-07 | 5.208 | 752,732 | +3,783 | 0.08% | 3,920,301 |
| 2016-04-08 | 2016-04-06 | 5.235 | 748,949 | -16,644 | 0.08% | 3,920,399 |
| 2016-04-07 | 2016-04-05 | 5.182 | 765,593 | +24,209 | 0.08% | 3,967,042 |
| 2016-04-06 | 2016-04-01 | 5.314 | 741,384 | +10,591 | 0.08% | 3,939,599 |
| 2016-04-05 | 2016-03-31 | 5.354 | 730,793 | +757 | 0.08% | 3,912,300 |
| 2016-04-01 | 2016-03-30 | 5.393 | 730,036 | -45,391 | 0.08% | 3,937,198 |
| 2016-03-30 | 2016-03-24 | 5.182 | 775,427 | +7,565 | 0.08% | 4,017,999 |
| 2016-03-29 | 2016-03-23 | 5.274 | 767,862 | +44,634 | 0.08% | 4,049,849 |
| 2016-03-24 | 2016-03-22 | 5.287 | 723,228 | +24,965 | 0.08% | 3,824,001 |
| 2016-03-23 | 2016-03-21 | 5.433 | 698,263 | +13,617 | 0.07% | 3,793,531 |
| 2016-03-22 | 2016-03-18 | 5.102 | 684,646 | -15,886 | 0.07% | 3,493,302 |
| 2016-03-21 | 2016-03-17 | 4.706 | 700,532 | -34,043 | 0.07% | 3,296,558 |
| 2016-03-18 | 2016-03-16 | 4.600 | 734,575 | +22,695 | 0.08% | 3,379,078 |
| 2016-03-17 | 2016-03-15 | 4.653 | 711,880 | -757 | 0.08% | 3,312,320 |
| 2016-03-16 | 2016-03-14 | 4.745 | 712,637 | -3,026 | 0.08% | 3,381,782 |
| 2016-03-14 | 2016-03-10 | 4.441 | 715,663 | -22,695 | 0.08% | 3,178,562 |
| 2016-03-11 | 2016-03-09 | 4.494 | 738,358 | +6,809 | 0.08% | 3,318,400 |
| 2016-03-10 | 2016-03-08 | 4.481 | 731,549 | +11,347 | 0.08% | 3,278,128 |
| 2016-03-09 | 2016-03-07 | 4.534 | 720,202 | -20,426 | 0.08% | 3,265,361 |
| 2016-03-08 | 2016-03-04 | 4.428 | 740,628 | -7,565 | 0.08% | 3,279,652 |
| 2016-03-07 | 2016-03-03 | 4.402 | 748,193 | +15,131 | 0.08% | 3,293,371 |
| 2016-03-04 | 2016-03-02 | 4.415 | 733,062 | -757 | 0.08% | 3,236,458 |
| 2016-03-03 | 2016-03-01 | 4.243 | 733,819 | -3,783 | 0.08% | 3,113,700 |
| 2016-03-02 | 2016-02-29 | 4.085 | 737,602 | +4,540 | 0.08% | 3,012,752 |
| 2016-02-29 | 2016-02-25 | 4.217 | 733,062 | -13,618 | 0.08% | 3,091,108 |
| 2016-02-26 | 2016-02-24 | 4.362 | 746,680 | -9,834 | 0.08% | 3,257,101 |
| 2016-02-24 | 2016-02-22 | 4.322 | 756,514 | -26,478 | 0.08% | 3,269,998 |
| 2016-02-23 | 2016-02-19 | 4.164 | 782,992 | +7,565 | 0.08% | 3,260,248 |
| 2016-02-22 | 2016-02-18 | 4.243 | 775,427 | +34,043 | 0.08% | 3,290,249 |
| 2016-02-19 | 2016-02-17 | 4.124 | 741,384 | -107,425 | 0.08% | 3,057,599 |
| 2016-02-18 | 2016-02-16 | 4.190 | 848,809 | -12,861 | 0.09% | 3,556,739 |
| 2016-02-16 | 2016-02-12 | 3.847 | 861,670 | -7,565 | 0.09% | 3,314,490 |
| 2016-02-15 | 2016-02-11 | 3.873 | 869,235 | +7,565 | 0.09% | 3,366,570 |
| 2016-02-12 | 2016-02-05 | 4.032 | 861,670 | +7,565 | 0.09% | 3,473,950 |
| 2016-02-11 | 2016-02-04 | 4.098 | 854,105 | -15,130 | 0.09% | 3,499,901 |
| 2016-02-05 | 2016-02-03 | 4.018 | 869,235 | +32,530 | 0.09% | 3,492,960 |
| 2016-02-04 | 2016-02-02 | 4.151 | 836,705 | -12,104 | 0.09% | 3,472,840 |
| 2016-02-03 | 2016-02-01 | 4.098 | 848,809 | +15,130 | 0.09% | 3,478,199 |
| 2016-02-02 | 2016-01-29 | 4.137 | 833,679 | -62,034 | 0.09% | 3,449,260 |
| 2016-02-01 | 2016-01-28 | 3.860 | 895,713 | -85,486 | 0.09% | 3,457,280 |
| 2016-01-29 | 2016-01-27 | 3.939 | 981,199 | -61,278 | 0.10% | 3,865,059 |
| 2016-01-28 | 2016-01-26 | 3.754 | 1,042,477 | +19,670 | 0.11% | 3,913,521 |
| 2016-01-27 | 2016-01-25 | 3.913 | 1,022,807 | +277,640 | 0.11% | 4,001,918 |
| 2016-01-26 | 2016-01-22 | 4.111 | 745,167 | -78,677 | 0.08% | 3,063,351 |
| 2016-01-25 | 2016-01-21 | 3.847 | 823,844 | -9,078 | 0.09% | 3,168,989 |
| 2016-01-22 | 2016-01-20 | 4.005 | 832,922 | +65,816 | 0.09% | 3,336,029 |
| 2016-01-21 | 2016-01-19 | 4.468 | 767,106 | +74,895 | 0.08% | 3,427,322 |
| 2016-01-20 | 2016-01-18 | 4.521 | 692,211 | -18,913 | 0.07% | 3,129,301 |
| 2016-01-19 | 2016-01-15 | 4.415 | 711,124 | -22,695 | 0.08% | 3,139,602 |
| 2016-01-18 | 2016-01-14 | 4.256 | 733,819 | +23,452 | 0.08% | 3,123,400 |
| 2016-01-15 | 2016-01-13 | 4.349 | 710,367 | -31,774 | 0.08% | 3,089,310 |
| 2016-01-14 | 2016-01-12 | 4.322 | 742,141 | +3,026 | 0.08% | 3,207,872 |
| 2016-01-13 | 2016-01-11 | 4.362 | 739,115 | +9,835 | 0.08% | 3,224,102 |
| 2016-01-12 | 2016-01-08 | 4.785 | 729,280 | +16,643 | 0.08% | 3,489,680 |
| 2016-01-11 | 2016-01-07 | 4.706 | 712,637 | -27,234 | 0.08% | 3,353,522 |
| 2016-01-08 | 2016-01-06 | 5.248 | 739,871 | +13,617 | 0.08% | 3,882,659 |
| 2016-01-07 | 2016-01-05 | 5.274 | 726,254 | -6,808 | 0.08% | 3,830,401 |
| 2016-01-06 | 2016-01-04 | 5.327 | 733,062 | -21,183 | 0.08% | 3,905,068 |
| 2016-01-05 | 2015-12-31 | 5.605 | 754,245 | -15,130 | 0.08% | 4,227,281 |
| 2016-01-04 | 2015-12-29 | 5.539 | 769,375 | -15,130 | 0.08% | 4,261,229 |
| 2015-12-30 | 2015-12-28 | 5.512 | 784,505 | +7,565 | 0.08% | 4,324,288 |
| 2015-12-29 | 2015-12-24 | 5.578 | 776,940 | +26,478 | 0.08% | 4,333,938 |
| 2015-12-28 | 2015-12-22 | 5.539 | 750,462 | -6,809 | 0.08% | 4,156,478 |
| 2015-12-23 | 2015-12-21 | 5.512 | 757,271 | -3,026 | 0.08% | 4,174,170 |
| 2015-12-22 | 2015-12-18 | 5.446 | 760,297 | +12,861 | 0.08% | 4,140,600 |
| 2015-12-21 | 2015-12-17 | 5.552 | 747,436 | -24,209 | 0.08% | 4,149,599 |
| 2015-12-18 | 2015-12-16 | 5.512 | 771,645 | +12,105 | 0.08% | 4,253,402 |
| 2015-12-17 | 2015-12-15 | 5.406 | 759,540 | -35,557 | 0.08% | 4,106,357 |
| 2015-12-16 | 2015-12-14 | 5.446 | 795,097 | +18,913 | 0.08% | 4,330,122 |
| 2015-12-15 | 2015-12-11 | 5.314 | 776,184 | -29,504 | 0.08% | 4,124,521 |
| 2015-12-14 | 2015-12-10 | 5.406 | 805,688 | -15,130 | 0.09% | 4,355,851 |
| 2015-12-11 | 2015-12-09 | 5.472 | 820,818 | +7,565 | 0.09% | 4,491,899 |
| 2015-12-10 | 2015-12-08 | 5.525 | 813,253 | +24,208 | 0.09% | 4,493,500 |
| 2015-12-09 | 2015-12-07 | 5.763 | 789,045 | +16,644 | 0.08% | 4,547,483 |
| 2015-12-08 | 2015-12-04 | 5.816 | 772,401 | -39,339 | 0.08% | 4,492,399 |
| 2015-12-07 | 2015-12-03 | 5.816 | 811,740 | -18,156 | 0.09% | 4,721,200 |
| 2015-12-04 | 2015-12-02 | 5.922 | 829,896 | +36,312 | 0.09% | 4,914,558 |
| 2015-12-03 | 2015-12-01 | 5.776 | 793,584 | +23,452 | 0.08% | 4,584,132 |
| 2015-12-02 | 2015-11-30 | 5.856 | 770,132 | +25,722 | 0.08% | 4,509,742 |
| 2015-12-01 | 2015-11-27 | 5.829 | 744,410 | -42,365 | 0.08% | 4,339,439 |
| 2015-11-30 | 2015-11-26 | 6.081 | 786,775 | +9,835 | 0.08% | 4,784,000 |
| 2015-11-27 | 2015-11-25 | 6.332 | 776,940 | +6,052 | 0.08% | 4,919,328 |
| 2015-11-26 | 2015-11-24 | 5.962 | 770,888 | -31,017 | 0.08% | 4,595,689 |
| 2015-11-25 | 2015-11-23 | 5.962 | 801,905 | -42,365 | 0.08% | 4,780,598 |
| 2015-11-24 | 2015-11-20 | 5.856 | 844,270 | -45,391 | 0.09% | 4,943,879 |
| 2015-11-23 | 2015-11-19 | 5.658 | 889,661 | +7,565 | 0.09% | 5,033,280 |
| 2015-11-20 | 2015-11-18 | 5.578 | 882,096 | -42,365 | 0.09% | 4,920,521 |
| 2015-11-19 | 2015-11-17 | 5.605 | 924,461 | -18,156 | 0.10% | 5,181,282 |
| 2015-11-18 | 2015-11-16 | 5.446 | 942,617 | +21,939 | 0.10% | 5,133,520 |
| 2015-11-17 | 2015-11-13 | 5.724 | 920,678 | -34,800 | 0.10% | 5,269,610 |
| 2015-11-16 | 2015-11-12 | 5.776 | 955,478 | -20,426 | 0.10% | 5,519,312 |
| 2015-11-13 | 2015-11-11 | 5.843 | 975,904 | +57,496 | 0.10% | 5,701,802 |
| 2015-11-12 | 2015-11-10 | 5.803 | 918,408 | +12,860 | 0.10% | 5,329,457 |
| 2015-11-11 | 2015-11-09 | 5.922 | 905,548 | +187,616 | 0.10% | 5,362,561 |
| 2015-11-10 | 2015-11-06 | 5.803 | 717,932 | +32,530 | 0.08% | 4,166,109 |
| 2015-11-09 | 2015-11-05 | 5.552 | 685,402 | +43,121 | 0.07% | 3,805,200 |
| 2015-11-06 | 2015-11-04 | 5.486 | 642,281 | -34,043 | 0.07% | 3,523,351 |
| 2015-11-05 | 2015-11-03 | 5.287 | 676,324 | -12,104 | 0.07% | 3,576,001 |
| 2015-11-04 | 2015-11-02 | 5.248 | 688,428 | -5,296 | 0.07% | 3,612,699 |
| 2015-11-03 | 2015-10-30 | 5.340 | 693,724 | -17,400 | 0.07% | 3,704,682 |
| 2015-11-02 | 2015-10-29 | 5.261 | 711,124 | +34,800 | 0.08% | 3,741,202 |
| 2015-10-30 | 2015-10-28 | 5.367 | 676,324 | -20,426 | 0.07% | 3,629,641 |
| 2015-10-29 | 2015-10-27 | 5.314 | 696,750 | -6,808 | 0.07% | 3,702,421 |
| 2015-10-28 | 2015-10-26 | 5.314 | 703,558 | +6,052 | 0.07% | 3,738,598 |
| 2015-10-27 | 2015-10-23 | 5.314 | 697,506 | +7,565 | 0.07% | 3,706,438 |
| 2015-10-26 | 2015-10-22 | 5.301 | 689,941 | +30,260 | 0.07% | 3,657,119 |
| 2015-10-23 | 2015-10-20 | 5.433 | 659,681 | -60,521 | 0.07% | 3,583,922 |
| 2015-10-22 | 2015-10-19 | 5.406 | 720,202 | +67,330 | 0.08% | 3,893,681 |
| 2015-10-20 | 2015-10-16 | 5.420 | 652,872 | -15,130 | 0.07% | 3,538,300 |
| 2015-10-16 | 2015-10-14 | 5.327 | 668,002 | -39,339 | 0.07% | 3,558,489 |
| 2015-10-15 | 2015-10-13 | 6.070 | 707,341 | -113,477 | 0.07% | 4,293,532 |
| 2015-10-14 | 2015-10-12 | 6.014 | 820,818 | -13,296 | 0.09% | 4,936,201 |
| 2015-10-13 | 2015-10-09 | 5.761 | 834,114 | +62,630 | 0.09% | 4,805,199 |
| 2015-10-12 | 2015-10-08 | 5.887 | 771,484 | +88,962 | 0.09% | 4,541,958 |
| 2015-10-09 | 2015-10-07 | 6.056 | 682,522 | +712 | 0.08% | 4,133,292 |
| 2015-10-08 | 2015-10-06 | 5.775 | 681,810 | -39,144 | 0.08% | 3,937,380 |
| 2015-10-07 | 2015-10-05 | 5.648 | 720,954 | +76,864 | 0.08% | 4,072,262 |
| 2015-10-06 | 2015-10-02 | 5.592 | 644,090 | +53,378 | 0.07% | 3,601,901 |
| 2015-10-05 | 2015-09-30 | 5.606 | 590,712 | -32,027 | 0.07% | 3,311,699 |
| 2015-10-02 | 2015-09-29 | 5.466 | 622,739 | +12,099 | 0.07% | 3,403,751 |
| 2015-09-30 | 2015-09-25 | 5.620 | 610,640 | +14,234 | 0.07% | 3,432,001 |
| 2015-09-29 | 2015-09-24 | 5.677 | 596,406 | +10,676 | 0.07% | 3,385,521 |
| 2015-09-24 | 2015-09-22 | 5.859 | 585,730 | +1,423 | 0.07% | 3,431,908 |
| 2015-09-23 | 2015-09-21 | 5.887 | 584,307 | -2,847 | 0.07% | 3,439,991 |
| 2015-09-22 | 2015-09-18 | 5.887 | 587,154 | +27,045 | 0.07% | 3,456,752 |
| 2015-09-21 | 2015-09-17 | 5.873 | 560,109 | +18,504 | 0.06% | 3,289,660 |
| 2015-09-18 | 2015-09-16 | 5.859 | 541,605 | -42,702 | 0.06% | 3,173,371 |
| 2015-09-17 | 2015-09-15 | 5.691 | 584,307 | +7,117 | 0.07% | 3,325,051 |
| 2015-09-16 | 2015-09-14 | 5.733 | 577,190 | +32,738 | 0.06% | 3,308,881 |
| 2015-09-15 | 2015-09-11 | 5.929 | 544,452 | -711 | 0.06% | 3,228,302 |
| 2015-09-14 | 2015-09-10 | 5.845 | 545,163 | -7,117 | 0.06% | 3,186,558 |
| 2015-09-11 | 2015-09-09 | 5.901 | 552,280 | -10,676 | 0.06% | 3,259,198 |
| 2015-09-10 | 2015-09-08 | 5.831 | 562,956 | -6,405 | 0.06% | 3,282,651 |
| 2015-09-09 | 2015-09-07 | 5.606 | 569,361 | -7,117 | 0.06% | 3,191,999 |
| 2015-09-08 | 2015-09-04 | 5.508 | 576,478 | +21,351 | 0.06% | 3,175,199 |
| 2015-09-07 | 2015-09-02 | 5.634 | 555,127 | +712 | 0.06% | 3,127,799 |
| 2015-09-02 | 2015-08-31 | 6.014 | 554,415 | -27,045 | 0.06% | 3,334,117 |
| 2015-09-01 | 2015-08-28 | 5.733 | 581,460 | -88,963 | 0.07% | 3,333,360 |
| 2015-08-31 | 2015-08-27 | 5.761 | 670,423 | -31,315 | 0.08% | 3,862,201 |
| 2015-08-28 | 2015-08-26 | 5.311 | 701,738 | -28,468 | 0.08% | 3,727,082 |
| 2015-08-27 | 2015-08-25 | 5.185 | 730,206 | -57,647 | 0.08% | 3,785,942 |
| 2015-08-26 | 2015-08-24 | 5.100 | 787,853 | +39,143 | 0.09% | 4,018,407 |
| 2015-08-25 | 2015-08-21 | 5.986 | 748,710 | -2,847 | 0.08% | 4,481,520 |
| 2015-08-24 | 2015-08-20 | 6.042 | 751,557 | -7,828 | 0.08% | 4,540,802 |
| 2015-08-21 | 2015-08-19 | 6.014 | 759,385 | +56,936 | 0.09% | 4,566,757 |
| 2015-08-20 | 2015-08-18 | 5.958 | 702,449 | +711 | 0.08% | 4,184,878 |
| 2015-08-18 | 2015-08-14 | 6.182 | 701,738 | +7,117 | 0.08% | 4,338,402 |
| 2015-08-17 | 2015-08-13 | 6.295 | 694,621 | -8,540 | 0.08% | 4,372,482 |
| 2015-08-14 | 2015-08-12 | 6.168 | 703,161 | +19,928 | 0.08% | 4,337,320 |
| 2015-08-13 | 2015-08-11 | 6.435 | 683,233 | -76,864 | 0.08% | 4,396,798 |
| 2015-08-12 | 2015-08-10 | 6.365 | 760,097 | +78,999 | 0.09% | 4,838,039 |
| 2015-08-11 | 2015-08-07 | 6.323 | 681,098 | -3,559 | 0.08% | 4,306,498 |
| 2015-08-10 | 2015-08-06 | 6.028 | 684,657 | +2,847 | 0.08% | 4,126,981 |
| 2015-08-06 | 2015-08-04 | 6.042 | 681,810 | +74,017 | 0.08% | 4,119,400 |
| 2015-08-05 | 2015-08-03 | 6.084 | 607,793 | +11,387 | 0.07% | 3,697,820 |
| 2015-08-03 | 2015-07-30 | 6.660 | 596,406 | +7,117 | 0.07% | 3,972,121 |
| 2015-07-31 | 2015-07-29 | 6.716 | 589,289 | -29,891 | 0.13% | 3,957,841 |
| 2015-07-30 | 2015-07-28 | 6.491 | 619,180 | +14,234 | 0.13% | 4,019,398 |
| 2015-07-29 | 2015-07-27 | 6.674 | 604,946 | -44,126 | 0.13% | 4,037,498 |
| 2015-07-24 | 2015-07-22 | 7.292 | 649,072 | +44,837 | 0.14% | 4,733,282 |
| 2015-07-23 | 2015-07-21 | 7.292 | 604,235 | +14,235 | 0.13% | 4,406,313 |
| 2015-07-22 | 2015-07-20 | 7.391 | 590,000 | +2,135 | 0.13% | 4,360,536 |
| 2015-07-21 | 2015-07-17 | 7.447 | 587,865 | +40,567 | 0.13% | 4,377,797 |
| 2015-07-20 | 2015-07-16 | 7.278 | 547,298 | +4,270 | 0.12% | 3,983,417 |
| 2015-07-17 | 2015-07-15 | 7.208 | 543,028 | -21,351 | 0.12% | 3,914,189 |
| 2015-07-16 | 2015-07-14 | 7.377 | 564,379 | -10,676 | 0.12% | 4,163,248 |
| 2015-07-15 | 2015-07-13 | 7.672 | 575,055 | -22,774 | 0.12% | 4,411,682 |
| 2015-07-14 | 2015-07-10 | 7.320 | 597,829 | -44,126 | 0.13% | 4,376,398 |
| 2015-07-13 | 2015-07-09 | 6.885 | 641,955 | -2,847 | 0.14% | 4,419,802 |
| 2015-07-10 | 2015-07-08 | 6.196 | 644,802 | -61,206 | 0.14% | 3,995,463 |
| 2015-07-09 | 2015-07-07 | 5.958 | 706,008 | -48,396 | 0.15% | 4,206,081 |
| 2015-07-08 | 2015-07-06 | 6.590 | 754,404 | +48,396 | 0.16% | 4,971,403 |
| 2015-07-07 | 2015-07-03 | 7.728 | 706,008 | -9,964 | 0.15% | 5,456,001 |
| 2015-07-06 | 2015-07-02 | 8.360 | 715,972 | -49,819 | 0.15% | 5,985,703 |
| 2015-07-03 | 2015-06-30 | 8.445 | 765,791 | +15,658 | 0.16% | 6,466,762 |
| 2015-07-02 | 2015-06-29 | 8.529 | 750,133 | +7,117 | 0.16% | 6,397,777 |
| 2015-06-30 | 2015-06-26 | 9.203 | 743,016 | -32,027 | 0.16% | 6,838,197 |
| 2015-06-29 | 2015-06-25 | 9.330 | 775,043 | +24,910 | 0.17% | 7,230,961 |
| 2015-06-26 | 2015-06-24 | 9.498 | 750,133 | +7,117 | 0.16% | 7,125,037 |
| 2015-06-24 | 2015-06-22 | 9.597 | 743,016 | -4,271 | 0.16% | 7,130,517 |
| 2015-06-23 | 2015-06-19 | 9.639 | 747,287 | -5,693 | 0.16% | 7,203,005 |
| 2015-06-22 | 2015-06-18 | 9.569 | 752,980 | -7,829 | 0.16% | 7,204,979 |
| 2015-06-19 | 2015-06-17 | 9.625 | 760,809 | -2,135 | 0.16% | 7,322,652 |
| 2015-06-18 | 2015-06-16 | 9.442 | 762,944 | +2,847 | 0.16% | 7,203,841 |
| 2015-06-17 | 2015-06-15 | 9.836 | 760,097 | -2,847 | 0.16% | 7,475,999 |
| 2015-06-16 | 2015-06-12 | 10.018 | 762,944 | +2,847 | 0.16% | 7,643,361 |
| 2015-06-15 | 2015-06-11 | 9.737 | 760,097 | -3,559 | 0.16% | 7,401,239 |
| 2015-06-12 | 2015-06-10 | 9.681 | 763,656 | -24,197 | 0.16% | 7,392,973 |
| 2015-06-11 | 2015-06-09 | 9.639 | 787,853 | -11,388 | 0.17% | 7,594,015 |
| 2015-06-10 | 2015-06-08 | 9.906 | 799,241 | -1,423 | 0.17% | 7,917,153 |
| 2015-06-09 | 2015-06-05 | 9.948 | 800,664 | +15,657 | 0.17% | 7,964,999 |
| 2015-06-08 | 2015-06-04 | 10.046 | 785,007 | -4,270 | 0.17% | 7,886,453 |
| 2015-06-05 | 2015-06-03 | 10.243 | 789,277 | +2,135 | 0.17% | 8,084,611 |
| 2015-06-04 | 2015-06-02 | 10.257 | 787,142 | +18,504 | 0.17% | 8,073,802 |
| 2015-06-03 | 2015-06-01 | 10.524 | 768,638 | +2,847 | 0.16% | 8,089,205 |
| 2015-06-02 | 2015-05-29 | 10.679 | 765,791 | -711 | 0.16% | 8,177,603 |
| 2015-06-01 | 2015-05-28 | 10.398 | 766,502 | +26,332 | 0.16% | 7,969,795 |
| 2015-05-29 | 2015-05-27 | 10.960 | 740,170 | -91,097 | 0.16% | 8,112,005 |
| 2015-05-28 | 2015-05-26 | 10.721 | 831,267 | -63,342 | 0.18% | 8,911,837 |
| 2015-05-27 | 2015-05-22 | 10.384 | 894,609 | -24,198 | 0.19% | 9,289,233 |
| 2015-05-26 | 2015-05-21 | 10.257 | 918,807 | -20,639 | 0.20% | 9,424,304 |
| 2015-05-22 | 2015-05-20 | 10.313 | 939,446 | +5,694 | 0.20% | 9,688,801 |
| 2015-05-21 | 2015-05-19 | 10.440 | 933,752 | +2,135 | 0.20% | 9,748,157 |
| 2015-05-20 | 2015-05-18 | 10.229 | 931,617 | -9,964 | 0.20% | 9,529,518 |
| 2015-05-19 | 2015-05-15 | 10.412 | 941,581 | +50,531 | 0.20% | 9,803,430 |
| 2015-05-18 | 2015-05-14 | 10.341 | 891,050 | +22,063 | 0.19% | 9,214,718 |
| 2015-05-15 | 2015-05-13 | 10.510 | 868,987 | -26,333 | 0.19% | 9,133,075 |
| 2015-05-14 | 2015-05-12 | 11.079 | 895,320 | +71,881 | 0.19% | 9,919,548 |
| 2015-05-13 | 2015-05-11 | 10.936 | 823,439 | -1,935 | 0.18% | 9,005,132 |
| 2015-05-12 | 2015-05-08 | 10.664 | 825,374 | -28,605 | 0.18% | 8,801,523 |
| 2015-05-11 | 2015-05-07 | 10.176 | 853,979 | +11,861 | 0.19% | 8,690,397 |
| 2015-05-08 | 2015-05-06 | 10.434 | 842,118 | -2,094 | 0.18% | 8,786,955 |
| 2015-05-07 | 2015-05-05 | 10.506 | 844,212 | +16,047 | 0.18% | 8,869,305 |
| 2015-05-06 | 2015-05-04 | 10.764 | 828,165 | -109,538 | 0.18% | 8,914,375 |
| 2015-05-05 | 2015-04-30 | 10.950 | 937,703 | -3,488 | 0.20% | 10,268,163 |
| 2015-05-04 | 2015-04-29 | 11.165 | 941,191 | -16,745 | 0.21% | 10,508,708 |
| 2015-04-30 | 2015-04-28 | 11.036 | 957,936 | +4,186 | 0.21% | 10,572,101 |
| 2015-04-29 | 2015-04-27 | 11.180 | 953,750 | +2,791 | 0.21% | 10,662,603 |
| 2015-04-28 | 2015-04-24 | 11.079 | 950,959 | +18,140 | 0.21% | 10,535,991 |
| 2015-04-27 | 2015-04-23 | 11.237 | 932,819 | +44,653 | 0.20% | 10,482,082 |
| 2015-04-24 | 2015-04-22 | 11.696 | 888,166 | -9,768 | 0.19% | 10,387,676 |
| 2015-04-23 | 2015-04-21 | 11.280 | 897,934 | +19,535 | 0.20% | 10,128,689 |
| 2015-04-22 | 2015-04-20 | 10.578 | 878,399 | -11,860 | 0.19% | 9,291,424 |
| 2015-04-21 | 2015-04-17 | 11.165 | 890,259 | +62,094 | 0.19% | 9,940,035 |
| 2015-04-20 | 2015-04-16 | 11.595 | 828,165 | +8,373 | 0.18% | 9,602,836 |
| 2015-04-17 | 2015-04-15 | 11.638 | 819,792 | -16,745 | 0.18% | 9,540,998 |
| 2015-04-16 | 2015-04-14 | 11.968 | 836,537 | +99,771 | 0.18% | 10,011,652 |
| 2015-04-15 | 2015-04-13 | 12.556 | 736,766 | +145,120 | 0.16% | 9,250,555 |
| 2015-04-14 | 2015-04-10 | 12.298 | 591,646 | -132,562 | 0.13% | 7,275,843 |
| 2015-04-13 | 2015-04-09 | 12.584 | 724,208 | +10,466 | 0.16% | 9,113,641 |
| 2015-04-10 | 2015-04-08 | 11.868 | 713,742 | -10,466 | 0.16% | 8,470,434 |
| 2015-04-09 | 2015-04-02 | 10.320 | 724,208 | +146,516 | 0.16% | 7,473,601 |
| 2015-04-02 | 2015-03-31 | 10.406 | 577,692 | -30,001 | 0.13% | 6,011,282 |
| 2015-04-01 | 2015-03-30 | 10.635 | 607,693 | +83,026 | 0.13% | 6,462,823 |
| 2015-03-31 | 2015-03-27 | 10.506 | 524,667 | -39,071 | 0.11% | 5,512,160 |
| 2015-03-30 | 2015-03-26 | 10.463 | 563,738 | +28,606 | 0.12% | 5,898,401 |
| 2015-03-27 | 2015-03-25 | 10.750 | 535,132 | -62,793 | 0.12% | 5,752,495 |
| 2015-03-26 | 2015-03-24 | 10.750 | 597,925 | -62,095 | 0.13% | 6,427,500 |
| 2015-03-25 | 2015-03-23 | 10.993 | 660,020 | -80,933 | 0.14% | 7,255,821 |
| 2015-03-24 | 2015-03-20 | 10.606 | 740,953 | +168,145 | 0.16% | 7,858,804 |
| 2015-03-23 | 2015-03-19 | 10.148 | 572,808 | +11,163 | 0.12% | 5,812,680 |
| 2015-03-20 | 2015-03-18 | 10.549 | 561,645 | +4,884 | 0.12% | 5,924,802 |
| 2015-03-19 | 2015-03-17 | 10.305 | 556,761 | +1,395 | 0.12% | 5,737,620 |
| 2015-03-18 | 2015-03-16 | 10.047 | 555,366 | +41,862 | 0.12% | 5,579,964 |
| 2015-03-17 | 2015-03-13 | 9.746 | 513,504 | -18,838 | 0.11% | 5,004,801 |
| 2015-03-16 | 2015-03-12 | 9.775 | 532,342 | -5,581 | 0.12% | 5,203,663 |
| 2015-03-13 | 2015-03-11 | 9.560 | 537,923 | +6,977 | 0.12% | 5,142,568 |
| 2015-03-12 | 2015-03-10 | 9.230 | 530,946 | +22,326 | 0.12% | 4,900,838 |
| 2015-03-11 | 2015-03-09 | 9.589 | 508,620 | -46,746 | 0.11% | 4,877,010 |
| 2015-03-10 | 2015-03-06 | 10.062 | 555,366 | -16,047 | 0.12% | 5,587,924 |
| 2015-03-09 | 2015-03-05 | 10.105 | 571,413 | +6,977 | 0.12% | 5,773,954 |
| 2015-03-06 | 2015-03-04 | 10.105 | 564,436 | -1,395 | 0.12% | 5,703,454 |
| 2015-03-05 | 2015-03-03 | 10.047 | 565,831 | -10,465 | 0.12% | 5,685,110 |
| 2015-03-04 | 2015-03-02 | 10.262 | 576,296 | +16,744 | 0.13% | 5,914,155 |
| 2015-03-03 | 2015-02-27 | 10.420 | 559,552 | -3,488 | 0.12% | 5,830,542 |
| 2015-03-02 | 2015-02-26 | 10.305 | 563,040 | -24,420 | 0.12% | 5,802,327 |
| 2015-02-27 | 2015-02-25 | 9.933 | 587,460 | -3,488 | 0.13% | 5,835,064 |
| 2015-02-26 | 2015-02-24 | 10.305 | 590,948 | -17,442 | 0.13% | 6,089,929 |
| 2015-02-25 | 2015-02-23 | 10.033 | 608,390 | +71,164 | 0.13% | 6,103,995 |
| 2015-02-23 | 2015-02-16 | 9.001 | 537,226 | -2,790 | 0.12% | 4,835,604 |
| 2015-02-17 | 2015-02-13 | 9.073 | 540,016 | +10,465 | 0.12% | 4,899,417 |
| 2015-02-16 | 2015-02-12 | 8.886 | 529,551 | +2,791 | 0.12% | 4,705,801 |
| 2015-02-13 | 2015-02-11 | 8.901 | 526,760 | +2,791 | 0.11% | 4,688,549 |
| 2015-02-12 | 2015-02-10 | 9.058 | 523,969 | -9,070 | 0.11% | 4,746,317 |
| 2015-02-11 | 2015-02-09 | 9.030 | 533,039 | +5,581 | 0.12% | 4,813,197 |
| 2015-02-10 | 2015-02-06 | 9.144 | 527,458 | -23,721 | 0.11% | 4,823,282 |
| 2015-02-09 | 2015-02-05 | 9.073 | 551,179 | -30,001 | 0.12% | 5,000,696 |
| 2015-02-06 | 2015-02-04 | 9.073 | 581,180 | -50,234 | 0.13% | 5,272,887 |
| 2015-02-05 | 2015-02-03 | 9.316 | 631,414 | +12,558 | 0.14% | 5,882,496 |
| 2015-02-04 | 2015-02-02 | 9.259 | 618,856 | +3,489 | 0.13% | 5,730,021 |
| 2015-02-03 | 2015-01-30 | 9.073 | 615,367 | -41,862 | 0.13% | 5,583,056 |
| 2015-02-02 | 2015-01-29 | 9.574 | 657,229 | -16,745 | 0.14% | 6,292,559 |
| 2015-01-30 | 2015-01-28 | 9.847 | 673,974 | +2,791 | 0.15% | 6,636,422 |
| 2015-01-29 | 2015-01-27 | 10.019 | 671,183 | -80,235 | 0.15% | 6,724,380 |
| 2015-01-28 | 2015-01-26 | 10.119 | 751,418 | +19,535 | 0.16% | 7,603,620 |
| 2015-01-27 | 2015-01-23 | 10.391 | 731,883 | +26,513 | 0.16% | 7,605,255 |
| 2015-01-26 | 2015-01-22 | 10.363 | 705,370 | +34,885 | 0.15% | 7,309,529 |
| 2015-01-23 | 2015-01-21 | 10.363 | 670,485 | +97,677 | 0.15% | 6,948,026 |
| 2015-01-22 | 2015-01-20 | 10.277 | 572,808 | -27,908 | 0.12% | 5,886,570 |
| 2015-01-21 | 2015-01-19 | 9.933 | 600,716 | -62,792 | 0.13% | 5,966,732 |
| 2015-01-20 | 2015-01-16 | 10.965 | 663,508 | +50,931 | 0.14% | 7,275,146 |
| 2015-01-19 | 2015-01-15 | 11.208 | 612,577 | -12,558 | 0.13% | 6,865,964 |
| 2015-01-16 | 2015-01-14 | 10.850 | 625,135 | +83,723 | 0.14% | 6,782,718 |
| 2015-01-15 | 2015-01-13 | 10.635 | 541,412 | -23,024 | 0.12% | 5,757,923 |
| 2015-01-14 | 2015-01-12 | 10.578 | 564,436 | -39,768 | 0.12% | 5,970,424 |
| 2015-01-13 | 2015-01-09 | 10.707 | 604,204 | +3,488 | 0.13% | 6,469,017 |
| 2015-01-12 | 2015-01-08 | 10.807 | 600,716 | -13,954 | 0.13% | 6,491,942 |
| 2015-01-09 | 2015-01-07 | 11.036 | 614,670 | +27,210 | 0.13% | 6,783,703 |
| 2015-01-08 | 2015-01-06 | 10.922 | 587,460 | -71,165 | 0.13% | 6,416,045 |
| 2015-01-07 | 2015-01-05 | 11.151 | 658,625 | +9,071 | 0.14% | 7,344,325 |
| 2015-01-06 | 2015-01-02 | 11.481 | 649,554 | +68,374 | 0.14% | 7,457,304 |
| 2015-01-05 | 2014-12-31 | 10.707 | 581,180 | -29,304 | 0.13% | 6,222,506 |
| 2015-01-02 | 2014-12-29 | 10.420 | 610,484 | +34,188 | 0.13% | 6,361,255 |
| 2014-12-30 | 2014-12-24 | 9.875 | 576,296 | -51,630 | 0.13% | 5,691,135 |
| 2014-12-29 | 2014-12-22 | 10.750 | 627,926 | +20,233 | 0.14% | 6,750,001 |
| 2014-12-23 | 2014-12-19 | 11.208 | 607,693 | +11,861 | 0.13% | 6,811,223 |
| 2014-12-22 | 2014-12-18 | 10.592 | 595,832 | +85,817 | 0.13% | 6,311,061 |
| 2014-12-19 | 2014-12-17 | 12.054 | 510,015 | -66,979 | 0.11% | 6,147,705 |
| 2014-12-18 | 2014-12-16 | 12.785 | 576,994 | +32,792 | 0.13% | 7,376,838 |
| 2014-12-17 | 2014-12-15 | 12.455 | 544,202 | +8,372 | 0.12% | 6,778,194 |
| 2014-12-16 | 2014-12-12 | 12.212 | 535,830 | -17,443 | 0.12% | 6,543,359 |
| 2014-12-15 | 2014-12-11 | 12.470 | 553,273 | -697 | 0.12% | 6,899,106 |
| 2014-12-12 | 2014-12-10 | 12.541 | 553,970 | -34,187 | 0.12% | 6,947,497 |
| 2014-12-11 | 2014-12-09 | 10.320 | 588,157 | -12,559 | 0.13% | 6,069,597 |
| 2014-12-10 | 2014-12-08 | 11.552 | 600,716 | +48,839 | 0.13% | 6,939,662 |
| 2014-12-09 | 2014-12-05 | 10.721 | 551,877 | +18,140 | 0.12% | 5,916,679 |
| 2014-12-08 | 2014-12-04 | 10.090 | 533,737 | +22,326 | 0.12% | 5,385,600 |
| 2014-12-05 | 2014-12-03 | 8.571 | 511,411 | +36,978 | 0.11% | 4,383,342 |
| 2014-12-04 | 2014-12-02 | 8.026 | 474,433 | +59,304 | 0.10% | 3,808,001 |
| 2014-12-03 | 2014-12-01 | 6.607 | 415,129 | +22,326 | 0.09% | 2,742,951 |
| 2014-12-02 | 2014-11-28 | 6.908 | 392,803 | +6,977 | 0.09% | 2,713,663 |
| 2014-12-01 | 2014-11-27 | 6.865 | 385,826 | -9,767 | 0.08% | 2,648,873 |
| 2014-11-28 | 2014-11-26 | 6.951 | 395,593 | +32,791 | 0.09% | 2,749,948 |
| 2014-11-27 | 2014-11-25 | 6.865 | 362,802 | -29,303 | 0.08% | 2,490,802 |
| 2014-11-26 | 2014-11-24 | 6.779 | 392,105 | -67,676 | 0.09% | 2,658,261 |
| 2014-11-25 | 2014-11-21 | 6.263 | 459,781 | -6,280 | 0.10% | 2,879,828 |
| 2014-11-24 | 2014-11-20 | 5.733 | 466,061 | -6,279 | 0.10% | 2,672,002 |
| 2014-11-21 | 2014-11-19 | 5.819 | 472,340 | +11,861 | 0.10% | 2,748,621 |
| 2014-11-20 | 2014-11-18 | 5.977 | 460,479 | -26,512 | 0.10% | 2,752,200 |
| 2014-11-19 | 2014-11-17 | 5.819 | 486,991 | -103,259 | 0.11% | 2,833,877 |
| 2014-11-18 | 2014-11-14 | 6.636 | 590,250 | +23,721 | 0.13% | 3,916,978 |
| 2014-11-17 | 2014-11-13 | 6.622 | 566,529 | +50,932 | 0.12% | 3,751,442 |
| 2014-11-14 | 2014-11-12 | 6.894 | 515,597 | -47,443 | 0.11% | 3,554,590 |
| 2014-11-13 | 2014-11-11 | 6.392 | 563,040 | -46,048 | 0.12% | 3,599,218 |
| 2014-11-12 | 2014-11-10 | 5.948 | 609,088 | +106,050 | 0.13% | 3,622,949 |
| 2014-11-11 | 2014-11-07 | 5.747 | 503,038 | +23,024 | 0.11% | 2,891,207 |
| 2014-11-10 | 2014-11-06 | 5.447 | 480,014 | -20,931 | 0.10% | 2,614,397 |
| 2014-11-07 | 2014-11-05 | 5.532 | 500,945 | +30,698 | 0.11% | 2,771,478 |
| 2014-11-06 | 2014-11-04 | 5.633 | 470,247 | -74,653 | 0.10% | 2,648,821 |
| 2014-11-05 | 2014-11-03 | 5.232 | 544,900 | +13,954 | 0.12% | 2,850,649 |
| 2014-11-04 | 2014-10-31 | 5.160 | 530,946 | -20,233 | 0.12% | 2,739,599 |
| 2014-11-03 | 2014-10-30 | 4.830 | 551,179 | -10,466 | 0.12% | 2,662,298 |
| 2014-10-31 | 2014-10-29 | 4.802 | 561,645 | -64,886 | 0.12% | 2,696,751 |
| 2014-10-30 | 2014-10-28 | 4.687 | 626,531 | +38,374 | 0.14% | 2,936,462 |
| 2014-10-29 | 2014-10-27 | 4.515 | 588,157 | -99,771 | 0.13% | 2,655,449 |
| 2014-10-28 | 2014-10-24 | 4.845 | 687,928 | +54,421 | 0.15% | 3,332,681 |
| 2014-10-27 | 2014-10-23 | 4.888 | 633,507 | +80,234 | 0.14% | 3,096,278 |
| 2014-10-24 | 2014-10-22 | 5.031 | 553,273 | +1,396 | 0.12% | 2,783,432 |
| 2014-10-23 | 2014-10-21 | 4.959 | 551,877 | +78,839 | 0.12% | 2,736,859 |
| 2014-10-22 | 2014-10-20 | 5.017 | 473,038 | -57,211 | 0.10% | 2,373,002 |
| 2014-10-21 | 2014-10-17 | 4.845 | 530,249 | +73,258 | 0.12% | 2,568,802 |
| 2014-10-20 | 2014-10-16 | 4.787 | 456,991 | +30,001 | 0.10% | 2,187,702 |
| 2014-10-17 | 2014-10-15 | 5.060 | 426,990 | +167,447 | 0.09% | 2,160,362 |
| 2014-10-16 | 2014-10-14 | 4.157 | 259,543 | +46,048 | 0.06% | 1,078,801 |
| 2014-10-15 | 2014-10-13 | 4.386 | 213,495 | +17,443 | 0.05% | 936,361 |
| 2014-10-14 | 2014-10-10 | 4.572 | 196,052 | +2,790 | 0.04% | 896,388 |
| 2014-10-13 | 2014-10-09 | 4.673 | 193,262 | +7,675 | 0.04% | 903,022 |
| 2014-10-10 | 2014-10-08 | 4.716 | 185,587 | -698 | 0.04% | 875,140 |
| 2014-10-09 | 2014-10-07 | 4.673 | 186,285 | -74,653 | 0.04% | 870,421 |
| 2014-10-08 | 2014-10-06 | 4.544 | 260,938 | +28,605 | 0.06% | 1,185,580 |
| 2014-10-07 | 2014-10-03 | 4.472 | 232,333 | -18,837 | 0.05% | 1,038,962 |
| 2014-10-06 | 2014-09-30 | 4.128 | 251,170 | +46,745 | 0.05% | 1,036,798 |
| 2014-10-03 | 2014-09-29 | 4.085 | 204,425 | -39,071 | 0.04% | 835,051 |
| 2014-09-30 | 2014-09-26 | 4.071 | 243,496 | +26,513 | 0.05% | 991,161 |
| 2014-09-29 | 2014-09-25 | 3.884 | 216,983 | +10,465 | 0.05% | 842,809 |
| 2014-09-26 | 2014-09-24 | 3.755 | 206,518 | -42,559 | 0.04% | 775,521 |
| 2014-09-25 | 2014-09-23 | 3.727 | 249,077 | -20,233 | 0.05% | 928,199 |
| 2014-09-24 | 2014-09-22 | 3.626 | 269,310 | -6,977 | 0.06% | 976,578 |
| 2014-09-23 | 2014-09-19 | 3.641 | 276,287 | -17,443 | 0.06% | 1,005,839 |
| 2014-09-22 | 2014-09-18 | 3.555 | 293,730 | +59,304 | 0.06% | 1,044,081 |
| 2014-09-19 | 2014-09-17 | 3.712 | 234,426 | -13,954 | 0.05% | 870,241 |
| 2014-09-18 | 2014-09-16 | 3.641 | 248,380 | +32,792 | 0.05% | 904,242 |
| 2014-09-17 | 2014-09-15 | 3.798 | 215,588 | +31,396 | 0.05% | 818,850 |
| 2014-09-16 | 2014-09-12 | 3.598 | 184,192 | +42,560 | 0.04% | 662,641 |
| 2014-09-11 | 2014-09-08 | 3.598 | 141,632 | +1,395 | 0.03% | 509,529 |
| 2014-09-10 | 2014-09-05 | 3.583 | 140,237 | -27,908 | 0.03% | 502,501 |
| 2014-09-08 | 2014-09-04 | 3.626 | 168,145 | +10,466 | 0.04% | 609,731 |
| 2014-09-05 | 2014-09-03 | 3.583 | 157,679 | -6,977 | 0.03% | 564,999 |
| 2014-09-04 | 2014-09-02 | 3.540 | 164,656 | -20,931 | 0.04% | 582,920 |
| 2014-09-01 | 2014-08-28 | 3.454 | 185,587 | -25,117 | 0.04% | 641,060 |
| 2014-08-29 | 2014-08-27 | 3.497 | 210,704 | +4,186 | 0.05% | 736,880 |
| 2014-08-28 | 2014-08-26 | 3.583 | 206,518 | +3,489 | 0.04% | 740,001 |
| 2014-08-27 | 2014-08-25 | 3.641 | 203,029 | +85,118 | 0.04% | 739,139 |
| 2014-08-26 | 2014-08-22 | 3.569 | 117,911 | +48,839 | 0.03% | 420,812 |
| 2014-08-20 | 2014-08-18 | 3.569 | 69,072 | -13,954 | 0.02% | 246,511 |
| 2014-08-19 | 2014-08-15 | 3.555 | 83,026 | -6,977 | 0.02% | 295,121 |
| 2014-08-14 | 2014-08-12 | 3.598 | 90,003 | -27,908 | 0.02% | 323,791 |
| 2014-08-13 | 2014-08-11 | 3.583 | 117,911 | -10,465 | 0.03% | 422,502 |
| 2014-08-12 | 2014-08-08 | 3.512 | 128,376 | +17,442 | 0.03% | 450,800 |
| 2014-08-11 | 2014-08-07 | 3.569 | 110,934 | +27,908 | 0.02% | 395,911 |
| 2014-08-06 | 2014-08-04 | 3.598 | 83,026 | -14,651 | 0.02% | 298,691 |
| 2014-08-05 | 2014-08-01 | 3.440 | 97,677 | -11,163 | 0.02% | 335,999 |
| 2014-08-04 | 2014-07-31 | 3.483 | 108,840 | -2,791 | 0.02% | 379,078 |
| 2014-08-01 | 2014-07-30 | 3.454 | 111,631 | -6,977 | 0.02% | 385,599 |
| 2014-07-31 | 2014-07-29 | 3.512 | 118,608 | +27,908 | 0.03% | 416,499 |
| 2014-07-30 | 2014-07-28 | 3.583 | 90,700 | +28,605 | 0.02% | 324,999 |
| 2014-07-29 | 2014-07-25 | 3.526 | 62,095 | +3,489 | 0.01% | 218,940 |
| 2014-07-28 | 2014-07-24 | 3.569 | 58,606 | -1,396 | 0.01% | 209,159 |
| 2014-07-24 | 2014-07-22 | 3.354 | 60,002 | +13,954 | 0.01% | 201,241 |
| 2014-07-16 | 2014-07-14 | 3.411 | 46,048 | -3,488 | 0.01% | 157,080 |
| 2014-07-15 | 2014-07-11 | 3.426 | 49,536 | -4,187 | 0.01% | 169,689 |
| 2014-07-14 | 2014-07-10 | 3.411 | 53,723 | +3,489 | 0.01% | 183,262 |
| 2014-07-07 | 2014-07-03 | 3.426 | 50,234 | -6,977 | 0.01% | 172,080 |
| 2014-07-04 | 2014-07-02 | 3.368 | 57,211 | +2,093 | 0.01% | 192,700 |
| 2014-07-03 | 2014-06-30 | 3.297 | 55,118 | -10,465 | 0.01% | 181,700 |
| 2014-07-02 | 2014-06-27 | 3.268 | 65,583 | +4,883 | 0.01% | 214,319 |
| 2014-06-30 | 2014-06-26 | 3.254 | 60,700 | +17,443 | 0.01% | 197,492 |
| 2014-06-27 | 2014-06-25 | 3.096 | 43,257 | 0.01% | 133,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy