History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 4,659,000 | +0 | 0.39% | 12,672,480 |
| 2025-10-13 | 2025-10-09 | 2.780 | 4,659,000 | +0 | 0.39% | 12,952,020 |
| 2025-10-10 | 2025-10-08 | 2.860 | 4,659,000 | -50,000 | 0.39% | 13,324,740 |
| 2025-10-08 | 2025-10-03 | 2.770 | 4,709,000 | -30,000 | 0.39% | 13,043,930 |
| 2025-10-06 | 2025-10-02 | 2.730 | 4,739,000 | -17,000 | 0.40% | 12,937,470 |
| 2025-09-30 | 2025-09-26 | 2.480 | 4,756,000 | -3,000 | 0.40% | 11,794,880 |
| 2025-09-26 | 2025-09-24 | 2.600 | 4,759,000 | +16,000 | 0.40% | 12,373,400 |
| 2025-09-25 | 2025-09-23 | 2.580 | 4,743,000 | -50,000 | 0.40% | 12,236,940 |
| 2025-09-24 | 2025-09-22 | 2.700 | 4,793,000 | +55,000 | 0.40% | 12,941,100 |
| 2025-09-18 | 2025-09-16 | 2.850 | 4,738,000 | -50,000 | 0.40% | 13,503,300 |
| 2025-09-17 | 2025-09-15 | 2.830 | 4,788,000 | -27,000 | 0.40% | 13,550,040 |
| 2025-09-16 | 2025-09-12 | 2.850 | 4,815,000 | +37,000 | 0.40% | 13,722,750 |
| 2025-09-15 | 2025-09-11 | 2.900 | 4,778,000 | -54,000 | 0.40% | 13,856,200 |
| 2025-09-11 | 2025-09-09 | 2.769 | 4,832,000 | -15,662 | 0.40% | 13,378,517 |
| 2025-09-10 | 2025-09-08 | 2.729 | 4,847,662 | +34,890 | 0.41% | 13,227,361 |
| 2025-09-09 | 2025-09-05 | 2.739 | 4,812,772 | +21,931 | 0.40% | 13,180,440 |
| 2025-09-08 | 2025-09-04 | 2.729 | 4,790,841 | -559,231 | 0.40% | 13,072,319 |
| 2025-09-05 | 2025-09-03 | 2.719 | 5,350,072 | -99,684 | 0.45% | 14,544,570 |
| 2025-09-04 | 2025-09-02 | 2.829 | 5,449,756 | -37,881 | 0.46% | 15,416,939 |
| 2025-09-03 | 2025-09-01 | 2.779 | 5,487,637 | +36,884 | 0.46% | 15,248,851 |
| 2025-09-02 | 2025-08-29 | 2.819 | 5,450,753 | +11,962 | 0.46% | 15,365,079 |
| 2025-09-01 | 2025-08-28 | 2.819 | 5,438,791 | +48,845 | 0.46% | 15,331,360 |
| 2025-08-29 | 2025-08-27 | 2.799 | 5,389,946 | -5,981 | 0.45% | 15,085,531 |
| 2025-08-28 | 2025-08-26 | 2.939 | 5,395,927 | -188,404 | 0.45% | 15,860,091 |
| 2025-08-27 | 2025-08-25 | 3.009 | 5,584,331 | +29,906 | 0.47% | 16,806,001 |
| 2025-08-26 | 2025-08-22 | 2.949 | 5,554,425 | +43,861 | 0.47% | 16,381,679 |
| 2025-08-25 | 2025-08-21 | 2.929 | 5,510,564 | +590,133 | 0.46% | 16,141,760 |
| 2025-08-22 | 2025-08-20 | 2.909 | 4,920,431 | -29,906 | 0.41% | 14,314,399 |
| 2025-08-21 | 2025-08-19 | 2.959 | 4,950,337 | +19,937 | 0.42% | 14,649,701 |
| 2025-08-20 | 2025-08-18 | 3.050 | 4,930,400 | -69,779 | 0.41% | 15,035,841 |
| 2025-08-19 | 2025-08-15 | 3.030 | 5,000,179 | +37,880 | 0.42% | 15,148,320 |
| 2025-08-18 | 2025-08-14 | 2.779 | 4,962,299 | +296,063 | 0.42% | 13,789,061 |
| 2025-08-15 | 2025-08-13 | 2.829 | 4,666,236 | -45,854 | 0.39% | 13,200,421 |
| 2025-08-14 | 2025-08-12 | 2.769 | 4,712,090 | -297,061 | 0.40% | 13,046,519 |
| 2025-08-13 | 2025-08-11 | 2.729 | 5,009,151 | +9,969 | 0.42% | 13,668,001 |
| 2025-08-12 | 2025-08-08 | 2.648 | 4,999,182 | +17,943 | 0.42% | 13,239,600 |
| 2025-08-08 | 2025-08-06 | 2.719 | 4,981,239 | -3,987 | 0.42% | 13,541,870 |
| 2025-08-06 | 2025-08-04 | 2.618 | 4,985,226 | -14,953 | 0.42% | 13,052,609 |
| 2025-08-05 | 2025-08-01 | 2.648 | 5,000,179 | +31,899 | 0.42% | 13,242,240 |
| 2025-08-04 | 2025-07-31 | 2.749 | 4,968,280 | +3,988 | 0.42% | 13,656,160 |
| 2025-08-01 | 2025-07-30 | 2.889 | 4,964,292 | -17,944 | 0.42% | 14,342,399 |
| 2025-07-31 | 2025-07-29 | 2.959 | 4,982,236 | -24,921 | 0.42% | 14,744,101 |
| 2025-07-30 | 2025-07-28 | 2.939 | 5,007,157 | -84,732 | 0.42% | 14,717,390 |
| 2025-07-29 | 2025-07-25 | 2.959 | 5,091,889 | -8,971 | 0.43% | 15,068,601 |
| 2025-07-28 | 2025-07-24 | 3.040 | 5,100,860 | -50,839 | 0.43% | 15,504,509 |
| 2025-07-25 | 2025-07-23 | 2.819 | 5,151,699 | +210,334 | 0.43% | 14,522,079 |
| 2025-07-24 | 2025-07-22 | 2.688 | 4,941,365 | +51,836 | 0.41% | 13,284,760 |
| 2025-07-23 | 2025-07-21 | 2.819 | 4,889,529 | +576,177 | 0.41% | 13,783,050 |
| 2025-07-22 | 2025-07-18 | 2.799 | 4,313,352 | -12,959 | 0.36% | 12,072,330 |
| 2025-07-21 | 2025-07-17 | 2.809 | 4,326,311 | -138,562 | 0.36% | 12,152,000 |
| 2025-07-18 | 2025-07-16 | 2.779 | 4,464,873 | +104,669 | 0.37% | 12,406,831 |
| 2025-07-17 | 2025-07-15 | 2.618 | 4,360,204 | +24,921 | 0.37% | 11,416,140 |
| 2025-07-16 | 2025-07-14 | 2.759 | 4,335,283 | +554,247 | 0.36% | 11,959,751 |
| 2025-07-15 | 2025-07-11 | 2.948 | 3,781,036 | -626,020 | 0.32% | 11,146,561 |
| 2025-07-14 | 2025-07-10 | 1.999 | 4,407,056 | +82,550 | 0.37% | 8,809,697 |
| 2025-07-11 | 2025-07-09 | 1.938 | 4,324,506 | -83,202 | 0.37% | 8,382,720 |
| 2025-07-10 | 2025-07-08 | 1.969 | 4,407,708 | -16,838 | 0.37% | 8,677,501 |
| 2025-07-09 | 2025-07-07 | 1.878 | 4,424,546 | -29,715 | 0.37% | 8,308,620 |
| 2025-07-08 | 2025-07-04 | 1.888 | 4,454,261 | +39,620 | 0.38% | 8,409,390 |
| 2025-07-07 | 2025-07-03 | 1.868 | 4,414,641 | +237,719 | 0.37% | 8,245,450 |
| 2025-07-04 | 2025-07-02 | 1.827 | 4,176,922 | +9,905 | 0.35% | 7,632,770 |
| 2025-07-03 | 2025-06-30 | 1.848 | 4,167,017 | +2,971 | 0.35% | 7,698,810 |
| 2025-07-02 | 2025-06-27 | 1.898 | 4,164,046 | -39,619 | 0.35% | 7,903,521 |
| 2025-06-30 | 2025-06-26 | 1.878 | 4,203,665 | +2,971 | 0.36% | 7,893,839 |
| 2025-06-27 | 2025-06-25 | 2.009 | 4,200,694 | +10,895 | 0.35% | 8,439,590 |
| 2025-06-26 | 2025-06-24 | 1.737 | 4,189,799 | +45,563 | 0.35% | 7,275,601 |
| 2025-06-20 | 2025-06-18 | 1.666 | 4,144,236 | -188,194 | 0.35% | 6,903,600 |
| 2025-06-19 | 2025-06-17 | 1.726 | 4,332,430 | +237,719 | 0.37% | 7,479,540 |
| 2025-06-17 | 2025-06-13 | 1.605 | 4,094,711 | -72,306 | 0.35% | 6,573,060 |
| 2025-06-16 | 2025-06-12 | 1.666 | 4,167,017 | -6,934 | 0.35% | 6,941,550 |
| 2025-05-22 | 2025-05-20 | 1.555 | 4,173,951 | -198,099 | 0.35% | 6,489,561 |
| 2025-05-12 | 2025-05-08 | 1.535 | 4,372,050 | -12,876 | 0.37% | 6,709,280 |
| 2025-04-29 | 2025-04-25 | 1.484 | 4,384,926 | +72,306 | 0.37% | 6,507,690 |
| 2025-04-09 | 2025-04-07 | 1.353 | 4,312,620 | -99,050 | 0.36% | 5,834,360 |
| 2025-03-19 | 2025-03-17 | 1.747 | 4,411,670 | -89,144 | 0.37% | 7,705,421 |
| 2025-03-18 | 2025-03-14 | 1.737 | 4,500,814 | -187,204 | 0.38% | 7,815,679 |
| 2025-03-17 | 2025-03-13 | 1.666 | 4,688,018 | +990 | 0.40% | 7,809,450 |
| 2025-03-05 | 2025-03-03 | 1.676 | 4,687,028 | -990 | 0.40% | 7,855,121 |
| 2025-02-28 | 2025-02-26 | 1.807 | 4,688,018 | -38,629 | 0.40% | 8,472,070 |
| 2025-02-26 | 2025-02-24 | 1.737 | 4,726,647 | -28,725 | 0.40% | 8,207,839 |
| 2025-02-25 | 2025-02-21 | 1.747 | 4,755,372 | +346,674 | 0.40% | 8,305,730 |
| 2025-02-20 | 2025-02-18 | 1.676 | 4,408,698 | -26,744 | 0.37% | 7,388,660 |
| 2025-02-19 | 2025-02-17 | 1.716 | 4,435,442 | +346,674 | 0.37% | 7,612,601 |
| 2025-02-11 | 2025-02-07 | 1.686 | 4,088,768 | -49,525 | 0.35% | 6,893,760 |
| 2025-02-10 | 2025-02-06 | 1.636 | 4,138,293 | -9,905 | 0.35% | 6,768,360 |
| 2025-02-06 | 2025-02-04 | 1.605 | 4,148,198 | -173,337 | 0.35% | 6,658,920 |
| 2025-01-07 | 2025-01-03 | 1.565 | 4,321,535 | +49,525 | 0.36% | 6,762,651 |
| 2025-01-06 | 2025-01-02 | 1.625 | 4,272,010 | +29,715 | 0.36% | 6,943,930 |
| 2024-12-17 | 2024-12-13 | 1.807 | 4,242,295 | -990 | 0.36% | 7,666,570 |
| 2024-12-16 | 2024-12-12 | 1.898 | 4,243,285 | +11,886 | 0.36% | 8,053,919 |
| 2024-12-11 | 2024-12-09 | 1.878 | 4,231,399 | +2,971 | 0.36% | 7,945,919 |
| 2024-12-05 | 2024-12-03 | 1.737 | 4,228,428 | -12,876 | 0.36% | 7,342,680 |
| 2024-12-03 | 2024-11-29 | 1.696 | 4,241,304 | +12,876 | 0.36% | 7,193,759 |
| 2024-11-18 | 2024-11-14 | 1.817 | 4,228,428 | -164,422 | 0.36% | 7,684,200 |
| 2024-11-14 | 2024-11-12 | 1.959 | 4,392,850 | -207,014 | 0.37% | 8,603,900 |
| 2024-11-13 | 2024-11-11 | 2.120 | 4,599,864 | -508,124 | 0.39% | 9,752,400 |
| 2024-11-12 | 2024-11-08 | 2.161 | 5,107,988 | -113,907 | 0.43% | 11,035,979 |
| 2024-11-11 | 2024-11-07 | 2.231 | 5,221,895 | +732,967 | 0.44% | 11,651,119 |
| 2024-11-08 | 2024-11-06 | 2.009 | 4,488,928 | -99,050 | 0.38% | 9,018,679 |
| 2024-11-07 | 2024-11-05 | 2.049 | 4,587,978 | -20,800 | 0.39% | 9,402,960 |
| 2024-11-04 | 2024-10-31 | 1.878 | 4,608,778 | +5,943 | 0.39% | 8,654,579 |
| 2024-10-31 | 2024-10-29 | 1.888 | 4,602,835 | +39,619 | 0.39% | 8,689,889 |
| 2024-10-30 | 2024-10-28 | 1.898 | 4,563,216 | -92,116 | 0.39% | 8,661,161 |
| 2024-10-28 | 2024-10-24 | 1.848 | 4,655,332 | -6,933 | 0.39% | 8,601,001 |
| 2024-10-24 | 2024-10-22 | 1.898 | 4,662,265 | +59,430 | 0.39% | 8,849,160 |
| 2024-10-23 | 2024-10-21 | 1.908 | 4,602,835 | +39,619 | 0.39% | 8,782,829 |
| 2024-10-22 | 2024-10-18 | 2.009 | 4,563,216 | +2,972 | 0.39% | 9,167,931 |
| 2024-10-21 | 2024-10-17 | 1.827 | 4,560,244 | -267,434 | 0.39% | 8,333,240 |
| 2024-10-18 | 2024-10-16 | 1.878 | 4,827,678 | +15,848 | 0.41% | 9,065,640 |
| 2024-10-17 | 2024-10-15 | 1.827 | 4,811,830 | +6,933 | 0.41% | 8,792,980 |
| 2024-10-16 | 2024-10-14 | 1.888 | 4,804,897 | +8,915 | 0.41% | 9,071,371 |
| 2024-10-15 | 2024-10-10 | 2.060 | 4,795,982 | +21,791 | 0.41% | 9,877,680 |
| 2024-10-14 | 2024-10-09 | 2.080 | 4,774,191 | -1,102,422 | 0.40% | 9,929,200 |
| 2024-10-10 | 2024-10-08 | 2.514 | 5,876,613 | -383,322 | 0.50% | 14,773,169 |
| 2024-10-09 | 2024-10-07 | 4.059 | 6,259,935 | -41,601 | 0.53% | 25,406,398 |
| 2024-10-08 | 2024-10-04 | 3.170 | 6,301,536 | +589,345 | 0.53% | 19,976,679 |
| 2024-10-07 | 2024-10-03 | 2.453 | 5,712,191 | -207,014 | 0.48% | 14,013,810 |
| 2024-10-04 | 2024-10-02 | 2.383 | 5,919,205 | +991 | 0.50% | 14,103,361 |
| 2024-10-03 | 2024-09-30 | 1.797 | 5,918,214 | -55,468 | 0.50% | 10,635,500 |
| 2024-10-02 | 2024-09-27 | 1.393 | 5,973,682 | -66,363 | 0.50% | 8,322,780 |
| 2024-09-24 | 2024-09-20 | 1.070 | 6,040,045 | -89,145 | 0.51% | 6,463,880 |
| 2024-09-12 | 2024-09-10 | 1.037 | 6,129,190 | +41,655 | 0.52% | 6,354,949 |
| 2024-08-27 | 2024-08-23 | 1.057 | 6,087,535 | +1,967 | 0.52% | 6,435,520 |
| 2024-08-15 | 2024-08-13 | 1.088 | 6,085,568 | -1,967 | 0.52% | 6,619,020 |
| 2024-08-08 | 2024-08-06 | 1.067 | 6,087,535 | -9,838 | 0.52% | 6,497,400 |
| 2024-08-07 | 2024-08-05 | 1.047 | 6,097,373 | -19,675 | 0.52% | 6,383,940 |
| 2024-08-02 | 2024-07-31 | 1.098 | 6,117,048 | +1,200,193 | 0.52% | 6,715,440 |
| 2024-07-17 | 2024-07-15 | 1.037 | 4,916,855 | -193,802 | 0.42% | 5,097,960 |
| 2024-07-04 | 2024-07-02 | 1.042 | 5,110,657 | +75,157 | 0.43% | 5,325,263 |
| 2024-06-17 | 2024-06-13 | 1.094 | 5,035,500 | +182,228 | 0.43% | 5,506,700 |
| 2024-05-30 | 2024-05-28 | 1.135 | 4,853,272 | +969 | 0.42% | 5,507,700 |
| 2024-05-29 | 2024-05-27 | 1.135 | 4,852,303 | +96,930 | 0.42% | 5,506,600 |
| 2024-05-02 | 2024-04-29 | 1.135 | 4,755,373 | +969 | 0.41% | 5,396,600 |
| 2024-04-30 | 2024-04-26 | 1.114 | 4,754,404 | +2,908 | 0.41% | 5,297,400 |
| 2024-04-25 | 2024-04-23 | 1.032 | 4,751,496 | -9,693 | 0.41% | 4,902,000 |
| 2024-04-19 | 2024-04-17 | 1.011 | 4,761,189 | +48,465 | 0.41% | 4,813,760 |
| 2024-04-03 | 2024-03-28 | 1.083 | 4,712,724 | -970 | 0.41% | 5,105,100 |
| 2024-03-18 | 2024-03-14 | 1.155 | 4,713,694 | -1,938 | 0.41% | 5,446,561 |
| 2024-02-01 | 2024-01-30 | 1.063 | 4,715,632 | -9,693 | 0.41% | 5,010,950 |
| 2024-01-19 | 2024-01-17 | 1.052 | 4,725,325 | -18,417 | 0.41% | 4,972,500 |
| 2024-01-16 | 2024-01-12 | 1.094 | 4,743,742 | +970 | 0.41% | 5,187,640 |
| 2023-12-28 | 2023-12-22 | 1.094 | 4,742,772 | -970 | 0.41% | 5,186,580 |
| 2023-12-21 | 2023-12-19 | 1.125 | 4,743,742 | -5,816 | 0.41% | 5,334,460 |
| 2023-11-30 | 2023-11-28 | 1.186 | 4,749,558 | -459,447 | 0.41% | 5,635,001 |
| 2023-10-31 | 2023-10-27 | 1.207 | 5,209,005 | +1,939 | 0.45% | 6,287,581 |
| 2023-10-26 | 2023-10-24 | 1.228 | 5,207,066 | -42,649 | 0.45% | 6,392,680 |
| 2023-08-30 | 2023-08-28 | 1.259 | 5,249,715 | -116,316 | 0.45% | 6,607,520 |
| 2023-08-22 | 2023-08-18 | 1.259 | 5,366,031 | -77,543 | 0.46% | 6,753,920 |
| 2023-08-15 | 2023-08-11 | 1.279 | 5,443,574 | +193,859 | 0.47% | 6,963,839 |
| 2023-08-11 | 2023-08-09 | 1.279 | 5,249,715 | -445,877 | 0.45% | 6,715,840 |
| 2023-08-10 | 2023-08-08 | 1.290 | 5,695,592 | -416,798 | 0.49% | 7,345,000 |
| 2023-08-09 | 2023-08-07 | 1.362 | 6,112,390 | -96,929 | 0.53% | 8,323,920 |
| 2023-08-08 | 2023-08-04 | 1.341 | 6,209,319 | -29,079 | 0.54% | 8,327,799 |
| 2023-08-02 | 2023-07-31 | 1.300 | 6,238,398 | -4,847 | 0.54% | 8,109,359 |
| 2023-08-01 | 2023-07-28 | 1.290 | 6,243,245 | +38,772 | 0.54% | 8,051,250 |
| 2023-07-27 | 2023-07-25 | 1.176 | 6,204,473 | -387,719 | 0.54% | 7,297,140 |
| 2023-07-11 | 2023-07-07 | 1.125 | 6,592,192 | -3,877 | 0.57% | 7,413,090 |
| 2023-06-09 | 2023-06-07 | 1.184 | 6,596,069 | +44,353 | 0.57% | 7,810,217 |
| 2023-04-03 | 2023-03-30 | 1.205 | 6,551,716 | -1,926 | 0.57% | 7,893,800 |
| 2023-03-10 | 2023-03-08 | 1.226 | 6,553,642 | -963 | 0.57% | 8,032,260 |
| 2023-03-01 | 2023-02-27 | 1.215 | 6,554,605 | -51,027 | 0.57% | 7,965,360 |
| 2023-02-23 | 2023-02-21 | 1.267 | 6,605,632 | -16,367 | 0.57% | 8,370,420 |
| 2023-02-20 | 2023-02-16 | 1.236 | 6,621,999 | -59,693 | 0.58% | 8,184,820 |
| 2023-02-16 | 2023-02-14 | 1.257 | 6,681,692 | -48,139 | 0.58% | 8,397,401 |
| 2023-02-03 | 2023-02-01 | 1.319 | 6,729,831 | -96,278 | 0.58% | 8,877,301 |
| 2023-02-01 | 2023-01-30 | 1.298 | 6,826,109 | -123,235 | 0.59% | 8,862,501 |
| 2023-01-16 | 2023-01-12 | 1.267 | 6,949,344 | +14,441 | 0.60% | 8,805,960 |
| 2023-01-05 | 2023-01-03 | 1.194 | 6,934,903 | +698,016 | 0.60% | 8,283,450 |
| 2022-12-05 | 2022-12-01 | 1.236 | 6,236,887 | -57,767 | 0.54% | 7,708,820 |
| 2022-12-01 | 2022-11-29 | 1.215 | 6,294,654 | +28,883 | 0.55% | 7,649,460 |
| 2022-11-17 | 2022-11-15 | 1.215 | 6,265,771 | +28,884 | 0.54% | 7,614,360 |
| 2022-11-15 | 2022-11-11 | 1.205 | 6,236,887 | +67,394 | 0.54% | 7,514,480 |
| 2022-11-11 | 2022-11-09 | 1.174 | 6,169,493 | -9,628 | 0.54% | 7,241,040 |
| 2022-11-08 | 2022-11-04 | 1.132 | 6,179,121 | +96,278 | 0.54% | 6,995,621 |
| 2022-11-02 | 2022-10-31 | 0.987 | 6,082,843 | -404,367 | 0.53% | 6,002,100 |
| 2022-10-31 | 2022-10-27 | 1.039 | 6,487,210 | +192,556 | 0.56% | 6,738,000 |
| 2022-10-28 | 2022-10-26 | 1.018 | 6,294,654 | +9,628 | 0.55% | 6,407,240 |
| 2022-10-26 | 2022-10-24 | 1.018 | 6,285,026 | -77,023 | 0.55% | 6,397,440 |
| 2022-07-28 | 2022-07-26 | 1.257 | 6,362,049 | +96,278 | 0.55% | 7,995,680 |
| 2022-07-27 | 2022-07-25 | 1.257 | 6,265,771 | +192,556 | 0.54% | 7,874,680 |
| 2022-06-30 | 2022-06-28 | 1.381 | 6,073,215 | +36,586 | 0.53% | 8,389,640 |
| 2022-06-28 | 2022-06-24 | 1.397 | 6,036,629 | +111,655 | 0.52% | 8,432,367 |
| 2022-06-15 | 2022-06-13 | 1.355 | 5,924,974 | +94,497 | 0.52% | 8,025,600 |
| 2022-05-26 | 2022-05-24 | 1.333 | 5,830,477 | +1,890 | 0.52% | 7,774,200 |
| 2022-05-11 | 2022-05-06 | 1.291 | 5,828,587 | +94,497 | 0.52% | 7,524,960 |
| 2022-05-04 | 2022-04-29 | 1.355 | 5,734,090 | -18,899 | 0.51% | 7,767,040 |
| 2022-05-03 | 2022-04-28 | 1.323 | 5,752,989 | +94,497 | 0.51% | 7,610,000 |
| 2022-04-27 | 2022-04-25 | 1.376 | 5,658,492 | -27,404 | 0.50% | 7,784,400 |
| 2022-03-25 | 2022-03-23 | 1.482 | 5,685,896 | +62,368 | 0.50% | 8,423,800 |
| 2022-03-21 | 2022-03-17 | 1.471 | 5,623,528 | -4,725 | 0.50% | 8,271,890 |
| 2022-03-18 | 2022-03-16 | 1.439 | 5,628,253 | -9,450 | 0.50% | 8,100,160 |
| 2022-03-17 | 2022-03-15 | 1.376 | 5,637,703 | -944,972 | 0.50% | 7,755,800 |
| 2022-02-18 | 2022-02-16 | 1.577 | 6,582,675 | +129,462 | 0.58% | 10,379,341 |
| 2022-02-11 | 2022-02-09 | 1.640 | 6,453,213 | +27,404 | 0.57% | 10,584,949 |
| 2022-02-10 | 2022-02-08 | 1.651 | 6,425,809 | -154,031 | 0.57% | 10,607,999 |
| 2022-01-21 | 2022-01-19 | 1.619 | 6,579,840 | +154,031 | 0.58% | 10,653,390 |
| 2022-01-14 | 2022-01-12 | 1.556 | 6,425,809 | +18,899 | 0.57% | 9,996,000 |
| 2022-01-07 | 2022-01-05 | 1.513 | 6,406,910 | +274,042 | 0.57% | 9,695,400 |
| 2021-12-30 | 2021-12-28 | 1.492 | 6,132,868 | +945 | 0.54% | 9,150,900 |
| 2021-12-28 | 2021-12-22 | 1.482 | 6,131,923 | +47,249 | 0.54% | 9,084,600 |
| 2021-12-02 | 2021-11-30 | 1.460 | 6,084,674 | -945 | 0.54% | 8,885,819 |
| 2021-11-22 | 2021-11-18 | 1.525 | 6,085,619 | +89,255 | 0.54% | 9,280,920 |
| 2021-11-05 | 2021-11-03 | 1.514 | 5,996,364 | -93,111 | 0.54% | 9,080,401 |
| 2021-10-18 | 2021-10-12 | 1.568 | 6,089,475 | -321,234 | 0.55% | 9,548,400 |
| 2021-09-28 | 2021-09-24 | 1.589 | 6,410,709 | -51,211 | 0.58% | 10,189,801 |
| 2021-09-23 | 2021-09-20 | 1.493 | 6,461,920 | -184,360 | 0.58% | 9,646,600 |
| 2021-09-21 | 2021-09-17 | 1.547 | 6,646,280 | +46,556 | 0.60% | 10,278,720 |
| 2021-09-20 | 2021-09-16 | 1.622 | 6,599,724 | +184,360 | 0.59% | 10,702,879 |
| 2021-09-17 | 2021-09-15 | 1.718 | 6,415,364 | +12,104 | 0.58% | 11,024,000 |
| 2021-09-15 | 2021-09-13 | 1.708 | 6,403,260 | -18,622 | 0.58% | 10,934,430 |
| 2021-09-07 | 2021-09-03 | 1.611 | 6,421,882 | +931,112 | 0.58% | 10,345,500 |
| 2021-09-03 | 2021-09-01 | 1.557 | 5,490,770 | +465,557 | 0.49% | 8,550,651 |
| 2021-08-03 | 2021-07-30 | 1.525 | 5,025,213 | +102,422 | 0.45% | 7,663,739 |
| 2021-07-30 | 2021-07-28 | 1.536 | 4,922,791 | -46,556 | 0.44% | 7,560,410 |
| 2021-07-29 | 2021-07-27 | 1.504 | 4,969,347 | -931 | 0.45% | 7,471,800 |
| 2021-07-28 | 2021-07-26 | 1.579 | 4,970,278 | +46,556 | 0.45% | 7,846,860 |
| 2021-07-27 | 2021-07-23 | 1.589 | 4,923,722 | +931 | 0.44% | 7,826,240 |
| 2021-07-20 | 2021-07-16 | 1.579 | 4,922,791 | +67,888 | 0.44% | 7,773,349 |
| 2021-07-16 | 2021-07-14 | 1.557 | 4,854,903 | -18,366 | 0.44% | 7,560,410 |
| 2021-07-13 | 2021-07-09 | 1.568 | 4,873,269 | +91,828 | 0.44% | 7,642,081 |
| 2021-07-05 | 2021-06-30 | 1.612 | 4,781,441 | +62,442 | 0.44% | 7,706,359 |
| 2021-07-02 | 2021-06-29 | 1.634 | 4,718,999 | +137,741 | 0.43% | 7,708,500 |
| 2021-06-16 | 2021-06-11 | 1.688 | 4,581,258 | -19,284 | 0.42% | 7,732,950 |
| 2021-06-03 | 2021-06-01 | 1.732 | 4,600,542 | -64,279 | 0.42% | 7,965,900 |
| 2021-06-02 | 2021-05-31 | 1.710 | 4,664,821 | +64,279 | 0.42% | 7,975,600 |
| 2021-06-01 | 2021-05-28 | 1.742 | 4,600,542 | -10,101 | 0.42% | 8,016,000 |
| 2021-05-27 | 2021-05-25 | 1.699 | 4,610,643 | -49,587 | 0.42% | 7,832,760 |
| 2021-05-24 | 2021-05-20 | 1.699 | 4,660,230 | -9,182 | 0.42% | 7,917,001 |
| 2021-05-18 | 2021-05-14 | 1.644 | 4,669,412 | +52,341 | 0.43% | 7,678,350 |
| 2021-05-12 | 2021-05-10 | 1.601 | 4,617,071 | -436,179 | 0.42% | 7,391,160 |
| 2021-05-07 | 2021-05-05 | 1.535 | 5,053,250 | +22,039 | 0.46% | 7,759,230 |
| 2021-05-05 | 2021-05-03 | 1.535 | 5,031,211 | +73,461 | 0.46% | 7,725,389 |
| 2021-05-03 | 2021-04-29 | 1.557 | 4,957,750 | +362,718 | 0.45% | 7,720,571 |
| 2021-04-26 | 2021-04-22 | 1.699 | 4,595,032 | -183,655 | 0.42% | 7,806,240 |
| 2021-04-20 | 2021-04-16 | 1.688 | 4,778,687 | -193,755 | 0.44% | 8,066,201 |
| 2021-04-14 | 2021-04-12 | 1.666 | 4,972,442 | -91,827 | 0.45% | 8,284,950 |
| 2021-04-08 | 2021-04-01 | 1.655 | 5,064,269 | +275,481 | 0.46% | 8,382,800 |
| 2021-03-29 | 2021-03-25 | 1.666 | 4,788,788 | -36,730 | 0.44% | 7,978,951 |
| 2021-03-24 | 2021-03-22 | 1.666 | 4,825,518 | -33,977 | 0.44% | 8,040,149 |
| 2021-03-22 | 2021-03-18 | 1.644 | 4,859,495 | -163,452 | 0.44% | 7,990,921 |
| 2021-03-08 | 2021-03-04 | 1.721 | 5,022,947 | -18,365 | 0.46% | 8,642,600 |
| 2021-02-26 | 2021-02-24 | 1.753 | 5,041,312 | -919 | 0.46% | 8,838,899 |
| 2021-02-25 | 2021-02-23 | 1.819 | 5,042,231 | +919 | 0.46% | 9,169,971 |
| 2021-02-24 | 2021-02-22 | 1.819 | 5,041,312 | -36,731 | 0.46% | 9,168,299 |
| 2021-02-08 | 2021-02-04 | 1.623 | 5,078,043 | +36,731 | 0.46% | 8,239,700 |
| 2021-02-05 | 2021-02-03 | 1.666 | 5,041,312 | -9,183 | 0.46% | 8,399,699 |
| 2021-01-27 | 2021-01-25 | 1.862 | 5,050,495 | +82,644 | 0.46% | 9,405,000 |
| 2021-01-26 | 2021-01-22 | 1.862 | 4,967,851 | -2,754 | 0.45% | 9,251,101 |
| 2021-01-25 | 2021-01-21 | 1.949 | 4,970,605 | -3,673 | 0.45% | 9,689,269 |
| 2021-01-21 | 2021-01-19 | 1.949 | 4,974,278 | -96,419 | 0.45% | 9,696,429 |
| 2021-01-20 | 2021-01-18 | 1.830 | 5,070,697 | -18,365 | 0.46% | 9,276,960 |
| 2021-01-13 | 2021-01-11 | 1.764 | 5,089,062 | +18,365 | 0.46% | 8,978,039 |
| 2021-01-08 | 2021-01-06 | 1.742 | 5,070,697 | +59,688 | 0.46% | 8,835,200 |
| 2021-01-07 | 2021-01-05 | 1.830 | 5,011,009 | -1,779,611 | 0.46% | 9,167,759 |
| 2021-01-06 | 2021-01-04 | 2.015 | 6,790,620 | -90,909 | 0.62% | 13,680,750 |
| 2021-01-05 | 2020-12-31 | 1.830 | 6,881,529 | +23,875 | 0.63% | 12,589,920 |
| 2020-12-15 | 2020-12-11 | 1.623 | 6,857,654 | -49,587 | 0.62% | 11,127,320 |
| 2020-12-14 | 2020-12-10 | 1.644 | 6,907,241 | -4,591 | 0.63% | 11,358,221 |
| 2020-12-07 | 2020-12-03 | 1.721 | 6,911,832 | -22,957 | 0.63% | 11,892,660 |
| 2020-12-03 | 2020-12-01 | 1.753 | 6,934,789 | +18,366 | 0.63% | 12,158,720 |
| 2020-11-26 | 2020-11-24 | 1.655 | 6,916,423 | -15,611 | 0.63% | 11,448,639 |
| 2020-11-13 | 2020-11-11 | 1.623 | 6,932,034 | -275,482 | 0.63% | 11,248,010 |
| 2020-10-21 | 2020-10-19 | 1.623 | 7,207,516 | -27,548 | 0.66% | 11,695,011 |
| 2020-10-19 | 2020-10-15 | 1.644 | 7,235,064 | -18,365 | 0.66% | 11,897,290 |
| 2020-10-15 | 2020-10-12 | 1.601 | 7,253,429 | -27,548 | 0.66% | 11,611,530 |
| 2020-10-14 | 2020-10-09 | 1.546 | 7,280,977 | -14,693 | 0.66% | 11,259,180 |
| 2020-10-12 | 2020-10-08 | 1.525 | 7,295,670 | -918 | 0.66% | 11,123,001 |
| 2020-09-30 | 2020-09-28 | 1.579 | 7,296,588 | -45,914 | 0.66% | 11,521,700 |
| 2020-09-25 | 2020-09-23 | 1.579 | 7,342,502 | -15,610 | 0.67% | 11,594,201 |
| 2020-08-14 | 2020-08-12 | 1.753 | 7,358,112 | +27,548 | 0.67% | 12,900,930 |
| 2020-08-13 | 2020-08-11 | 1.732 | 7,330,564 | -20,202 | 0.67% | 12,692,970 |
| 2020-08-10 | 2020-08-06 | 1.884 | 7,350,766 | +9,183 | 0.67% | 13,848,650 |
| 2020-08-07 | 2020-08-05 | 1.830 | 7,341,583 | -73,462 | 0.67% | 13,431,600 |
| 2020-08-06 | 2020-08-04 | 1.862 | 7,415,045 | -460,972 | 0.68% | 13,808,250 |
| 2020-08-05 | 2020-08-03 | 2.004 | 7,876,017 | +335,169 | 0.72% | 15,781,679 |
| 2020-08-03 | 2020-07-30 | 1.742 | 7,540,848 | +28,466 | 0.69% | 13,139,200 |
| 2020-07-29 | 2020-07-27 | 1.699 | 7,512,382 | -13,774 | 0.68% | 12,762,360 |
| 2020-07-27 | 2020-07-23 | 1.851 | 7,526,156 | -92,745 | 0.69% | 13,933,200 |
| 2020-07-24 | 2020-07-22 | 1.851 | 7,618,901 | +192,837 | 0.69% | 14,104,899 |
| 2020-07-23 | 2020-07-21 | 1.873 | 7,426,064 | +146,923 | 0.68% | 13,909,640 |
| 2020-07-22 | 2020-07-20 | 1.938 | 7,279,141 | +1,641,870 | 0.66% | 14,110,060 |
| 2020-07-20 | 2020-07-16 | 1.808 | 5,637,271 | +17,447 | 0.51% | 10,190,740 |
| 2020-07-16 | 2020-07-14 | 1.938 | 5,619,824 | +919 | 0.51% | 10,893,601 |
| 2020-07-14 | 2020-07-10 | 1.862 | 5,618,905 | +54,178 | 0.51% | 10,463,489 |
| 2020-07-13 | 2020-07-09 | 1.938 | 5,564,727 | -192,837 | 0.51% | 10,786,799 |
| 2020-07-10 | 2020-07-08 | 2.004 | 5,757,564 | +297,520 | 0.52% | 11,536,799 |
| 2020-07-09 | 2020-07-07 | 1.808 | 5,460,044 | -404,040 | 0.50% | 9,870,360 |
| 2020-07-08 | 2020-07-06 | 1.971 | 5,864,084 | +339,761 | 0.53% | 11,558,660 |
| 2020-07-07 | 2020-07-03 | 1.601 | 5,524,323 | +46,832 | 0.50% | 8,843,520 |
| 2020-07-06 | 2020-07-02 | 1.503 | 5,477,491 | +55,096 | 0.50% | 8,231,699 |
| 2020-06-29 | 2020-06-24 | 1.350 | 5,422,395 | +183,654 | 0.49% | 7,322,200 |
| 2020-06-18 | 2020-06-16 | 1.361 | 5,238,741 | -8,264 | 0.48% | 7,131,250 |
| 2020-06-04 | 2020-06-02 | 1.285 | 5,247,005 | -195,592 | 0.48% | 6,742,520 |
| 2020-06-03 | 2020-06-01 | 1.285 | 5,442,597 | +2,755 | 0.50% | 6,993,860 |
| 2020-05-27 | 2020-05-25 | 1.241 | 5,439,842 | -18,366 | 0.50% | 6,753,360 |
| 2020-05-07 | 2020-05-05 | 1.220 | 5,458,208 | -7,346 | 0.50% | 6,657,280 |
| 2020-04-27 | 2020-04-23 | 1.329 | 5,465,554 | +75,298 | 0.50% | 7,261,440 |
| 2020-04-17 | 2020-04-15 | 1.383 | 5,390,256 | +919 | 0.49% | 7,454,901 |
| 2020-04-09 | 2020-04-07 | 1.350 | 5,389,337 | -78,053 | 0.49% | 7,277,560 |
| 2020-04-08 | 2020-04-06 | 1.274 | 5,467,390 | +32,139 | 0.50% | 6,966,179 |
| 2020-04-02 | 2020-03-31 | 1.383 | 5,435,251 | -36,731 | 0.50% | 7,517,130 |
| 2020-03-27 | 2020-03-25 | 1.405 | 5,471,982 | -27,548 | 0.50% | 7,687,110 |
| 2020-03-20 | 2020-03-18 | 1.427 | 5,499,530 | +614,324 | 0.50% | 7,845,590 |
| 2020-03-18 | 2020-03-16 | 1.470 | 4,885,206 | +6,428 | 0.45% | 7,182,000 |
| 2020-03-17 | 2020-03-13 | 1.579 | 4,878,778 | -780,531 | 0.44% | 7,703,850 |
| 2020-03-10 | 2020-03-06 | 1.753 | 5,659,309 | +44,077 | 0.52% | 9,922,430 |
| 2020-03-09 | 2020-03-05 | 1.797 | 5,615,232 | +86,317 | 0.51% | 10,089,750 |
| 2020-03-03 | 2020-02-28 | 1.688 | 5,528,915 | -3,673 | 0.50% | 9,332,551 |
| 2020-02-27 | 2020-02-25 | 1.917 | 5,532,588 | +6,428 | 0.50% | 10,604,000 |
| 2020-02-24 | 2020-02-20 | 1.906 | 5,526,160 | +257,116 | 0.50% | 10,531,500 |
| 2020-02-20 | 2020-02-18 | 1.830 | 5,269,044 | +275,482 | 0.48% | 9,639,840 |
| 2020-02-19 | 2020-02-17 | 1.819 | 4,993,562 | -3,673 | 0.45% | 9,081,460 |
| 2020-02-14 | 2020-02-12 | 1.797 | 4,997,235 | +44,995 | 0.46% | 8,979,300 |
| 2020-02-12 | 2020-02-10 | 1.775 | 4,952,240 | -229,568 | 0.45% | 8,790,590 |
| 2020-02-04 | 2020-01-31 | 1.644 | 5,181,808 | +18,366 | 0.47% | 8,520,930 |
| 2020-01-31 | 2020-01-29 | 1.699 | 5,163,442 | +20,202 | 0.47% | 8,771,879 |
| 2020-01-30 | 2020-01-24 | 1.808 | 5,143,240 | +14,692 | 0.47% | 9,297,659 |
| 2020-01-29 | 2020-01-22 | 1.884 | 5,128,548 | -91,827 | 0.47% | 9,662,050 |
| 2020-01-23 | 2020-01-21 | 1.906 | 5,220,375 | -260,790 | 0.48% | 9,948,749 |
| 2020-01-22 | 2020-01-20 | 1.982 | 5,481,165 | +9,183 | 0.50% | 10,863,581 |
| 2020-01-21 | 2020-01-17 | 1.960 | 5,471,982 | -18,365 | 0.50% | 10,726,200 |
| 2020-01-20 | 2020-01-16 | 1.938 | 5,490,347 | +98,255 | 0.50% | 10,642,620 |
| 2020-01-15 | 2020-01-13 | 2.015 | 5,392,092 | -211,203 | 0.49% | 10,863,200 |
| 2020-01-14 | 2020-01-10 | 1.993 | 5,603,295 | -4,591 | 0.51% | 11,166,661 |
| 2020-01-08 | 2020-01-06 | 2.058 | 5,607,886 | +9,183 | 0.51% | 11,542,230 |
| 2020-01-07 | 2020-01-03 | 2.047 | 5,598,703 | +18,365 | 0.51% | 11,462,359 |
| 2020-01-06 | 2020-01-02 | 2.047 | 5,580,338 | -48,668 | 0.51% | 11,424,760 |
| 2019-12-30 | 2019-12-24 | 1.917 | 5,629,006 | -69,789 | 0.51% | 10,788,799 |
| 2019-12-23 | 2019-12-19 | 1.884 | 5,698,795 | -91,827 | 0.52% | 10,736,380 |
| 2019-12-19 | 2019-12-17 | 1.917 | 5,790,622 | +183,654 | 0.53% | 11,098,560 |
| 2019-12-17 | 2019-12-13 | 1.764 | 5,606,968 | +367,309 | 0.51% | 9,891,720 |
| 2019-12-10 | 2019-12-06 | 1.699 | 5,239,659 | +27,548 | 0.48% | 8,901,360 |
| 2019-12-03 | 2019-11-29 | 1.677 | 5,212,111 | -18,365 | 0.47% | 8,741,040 |
| 2019-12-02 | 2019-11-28 | 1.677 | 5,230,476 | -23,875 | 0.48% | 8,771,839 |
| 2019-11-25 | 2019-11-21 | 1.778 | 5,254,351 | +253,825 | 0.48% | 9,341,694 |
| 2019-11-22 | 2019-11-20 | 1.811 | 5,000,526 | -769,730 | 0.46% | 9,056,080 |
| 2019-11-20 | 2019-11-18 | 1.855 | 5,770,256 | +278,914 | 0.53% | 10,704,960 |
| 2019-11-15 | 2019-11-13 | 1.701 | 5,491,342 | +932,731 | 0.51% | 9,338,560 |
| 2019-10-29 | 2019-10-25 | 1.690 | 4,558,611 | -73,350 | 0.42% | 7,702,020 |
| 2019-10-23 | 2019-10-21 | 1.701 | 4,631,961 | +905 | 0.43% | 7,877,099 |
| 2019-10-22 | 2019-10-18 | 1.701 | 4,631,056 | +52,523 | 0.43% | 7,875,560 |
| 2019-10-21 | 2019-10-17 | 1.712 | 4,578,533 | -843,986 | 0.42% | 7,836,800 |
| 2019-10-18 | 2019-10-16 | 1.734 | 5,422,519 | +679,173 | 0.50% | 9,401,160 |
| 2019-10-11 | 2019-10-09 | 1.690 | 4,743,346 | -45,278 | 0.44% | 8,014,140 |
| 2019-10-10 | 2019-10-08 | 1.679 | 4,788,624 | +45,278 | 0.44% | 8,037,760 |
| 2019-10-02 | 2019-09-27 | 1.745 | 4,743,346 | +72,445 | 0.44% | 8,276,040 |
| 2019-09-27 | 2019-09-25 | 1.800 | 4,670,901 | -8,150 | 0.43% | 8,407,540 |
| 2019-09-26 | 2019-09-24 | 1.844 | 4,679,051 | -9,055 | 0.43% | 8,628,890 |
| 2019-09-25 | 2019-09-23 | 1.833 | 4,688,106 | -4,528 | 0.43% | 8,593,819 |
| 2019-09-23 | 2019-09-19 | 1.888 | 4,692,634 | +9,961 | 0.43% | 8,861,219 |
| 2019-09-13 | 2019-09-11 | 1.921 | 4,682,673 | +18,111 | 0.43% | 8,997,540 |
| 2019-09-10 | 2019-09-06 | 1.888 | 4,664,562 | -71,539 | 0.43% | 8,808,210 |
| 2019-08-23 | 2019-08-21 | 1.778 | 4,736,101 | +905 | 0.44% | 8,420,299 |
| 2019-08-20 | 2019-08-16 | 1.679 | 4,735,196 | -181,113 | 0.44% | 7,948,080 |
| 2019-08-16 | 2019-08-14 | 1.667 | 4,916,309 | +25,356 | 0.45% | 8,197,791 |
| 2019-08-14 | 2019-08-12 | 1.690 | 4,890,953 | -18,111 | 0.45% | 8,263,530 |
| 2019-08-07 | 2019-08-05 | 1.723 | 4,909,064 | -18,111 | 0.45% | 8,456,760 |
| 2019-08-06 | 2019-08-02 | 1.789 | 4,927,175 | +7,244 | 0.46% | 8,814,419 |
| 2019-07-29 | 2019-07-25 | 1.866 | 4,919,931 | +56,145 | 0.45% | 9,181,770 |
| 2019-07-24 | 2019-07-22 | 1.833 | 4,863,786 | +15,395 | 0.45% | 8,915,860 |
| 2019-07-16 | 2019-07-12 | 1.877 | 4,848,391 | +72,445 | 0.45% | 9,101,799 |
| 2019-07-15 | 2019-07-11 | 1.955 | 4,775,946 | -50,712 | 0.44% | 9,334,980 |
| 2019-07-12 | 2019-07-10 | 1.955 | 4,826,658 | +54,334 | 0.45% | 9,434,100 |
| 2019-07-10 | 2019-07-08 | 1.955 | 4,772,324 | -38,939 | 0.44% | 9,327,900 |
| 2019-07-09 | 2019-07-05 | 1.999 | 4,811,263 | +10,867 | 0.44% | 9,616,530 |
| 2019-07-08 | 2019-07-04 | 2.010 | 4,800,396 | +90,556 | 0.44% | 9,647,819 |
| 2019-07-05 | 2019-07-03 | 1.988 | 4,709,840 | -163,002 | 0.44% | 9,361,800 |
| 2019-07-04 | 2019-07-02 | 2.032 | 4,872,842 | +15,395 | 0.45% | 9,901,041 |
| 2019-07-03 | 2019-06-28 | 2.010 | 4,857,447 | +25,356 | 0.45% | 9,762,480 |
| 2019-06-27 | 2019-06-25 | 1.955 | 4,832,091 | -18,111 | 0.45% | 9,444,720 |
| 2019-06-26 | 2019-06-24 | 1.988 | 4,850,202 | -60,673 | 0.45% | 9,640,799 |
| 2019-06-25 | 2019-06-21 | 2.010 | 4,910,875 | +34,411 | 0.45% | 9,869,859 |
| 2019-06-24 | 2019-06-20 | 2.010 | 4,876,464 | +394,826 | 0.45% | 9,800,700 |
| 2019-06-21 | 2019-06-19 | 1.910 | 4,481,638 | +72,445 | 0.41% | 8,561,770 |
| 2019-06-13 | 2019-06-11 | 2.021 | 4,409,193 | +18,112 | 0.41% | 8,910,271 |
| 2019-06-10 | 2019-06-05 | 1.944 | 4,391,081 | -137,646 | 0.41% | 8,534,239 |
| 2019-06-06 | 2019-06-04 | 1.955 | 4,528,727 | -9,056 | 0.42% | 8,851,770 |
| 2019-06-05 | 2019-06-03 | 1.988 | 4,537,783 | -35,317 | 0.42% | 9,019,800 |
| 2019-06-04 | 2019-05-31 | 1.977 | 4,573,100 | +27,167 | 0.42% | 9,039,500 |
| 2019-05-27 | 2019-05-23 | 1.977 | 4,545,933 | -9,055 | 0.42% | 8,985,800 |
| 2019-05-10 | 2019-05-08 | 2.087 | 4,554,988 | -158,474 | 0.42% | 9,506,699 |
| 2019-05-06 | 2019-05-02 | 2.253 | 4,713,462 | +28,978 | 0.44% | 10,618,199 |
| 2019-05-03 | 2019-04-30 | 2.231 | 4,684,484 | +10,867 | 0.43% | 10,449,460 |
| 2019-04-25 | 2019-04-23 | 2.374 | 4,673,617 | -906 | 0.43% | 11,096,149 |
| 2019-04-23 | 2019-04-17 | 2.507 | 4,674,523 | -1,811 | 0.43% | 11,717,740 |
| 2019-04-18 | 2019-04-16 | 2.529 | 4,676,334 | -906 | 0.43% | 11,825,560 |
| 2019-04-17 | 2019-04-15 | 2.452 | 4,677,240 | -905 | 0.43% | 11,466,301 |
| 2019-04-15 | 2019-04-11 | 2.474 | 4,678,145 | -28,978 | 0.43% | 11,571,839 |
| 2019-04-12 | 2019-04-10 | 2.551 | 4,707,123 | +905 | 0.43% | 12,007,379 |
| 2019-04-11 | 2019-04-09 | 2.661 | 4,706,218 | -6,339 | 0.43% | 12,524,771 |
| 2019-04-10 | 2019-04-08 | 2.639 | 4,712,557 | -452,782 | 0.44% | 12,437,561 |
| 2019-04-09 | 2019-04-04 | 2.683 | 5,165,339 | -90,556 | 0.48% | 13,860,720 |
| 2019-04-08 | 2019-04-03 | 2.750 | 5,255,895 | -452,782 | 0.49% | 14,451,959 |
| 2019-04-04 | 2019-04-02 | 2.617 | 5,708,677 | +905 | 0.53% | 14,940,479 |
| 2019-04-03 | 2019-04-01 | 2.639 | 5,707,772 | -181,113 | 0.53% | 15,064,170 |
| 2019-04-02 | 2019-03-29 | 2.650 | 5,888,885 | +181,113 | 0.54% | 15,607,201 |
| 2019-04-01 | 2019-03-28 | 2.496 | 5,707,772 | -90,556 | 0.53% | 14,244,780 |
| 2019-03-28 | 2019-03-26 | 2.485 | 5,798,328 | +16,300 | 0.54% | 14,406,749 |
| 2019-03-26 | 2019-03-22 | 2.650 | 5,782,028 | -163,907 | 0.53% | 15,324,000 |
| 2019-03-25 | 2019-03-21 | 2.705 | 5,945,935 | -90,557 | 0.55% | 16,086,699 |
| 2019-03-20 | 2019-03-18 | 2.772 | 6,036,492 | +210,091 | 0.56% | 16,731,661 |
| 2019-03-19 | 2019-03-15 | 2.728 | 5,826,401 | -135,834 | 0.54% | 15,891,981 |
| 2019-03-15 | 2019-03-13 | 2.783 | 5,962,235 | -452,783 | 0.55% | 16,591,679 |
| 2019-03-14 | 2019-03-12 | 2.805 | 6,415,018 | +307,892 | 0.59% | 17,993,361 |
| 2019-03-13 | 2019-03-11 | 2.761 | 6,107,126 | -100,517 | 0.56% | 16,860,001 |
| 2019-03-12 | 2019-03-08 | 2.672 | 6,207,643 | -113,196 | 0.57% | 16,589,099 |
| 2019-03-11 | 2019-03-07 | 2.915 | 6,320,839 | -339,587 | 0.58% | 18,427,200 |
| 2019-03-08 | 2019-03-06 | 3.048 | 6,660,426 | +554,206 | 0.62% | 20,299,801 |
| 2019-03-06 | 2019-03-04 | 2.915 | 6,106,220 | +458,215 | 0.56% | 17,801,520 |
| 2019-03-05 | 2019-03-01 | 2.860 | 5,648,005 | -2,356,278 | 0.52% | 16,153,831 |
| 2019-03-04 | 2019-02-28 | 2.728 | 8,004,283 | -156,663 | 0.74% | 21,832,330 |
| 2019-03-01 | 2019-02-27 | 2.882 | 8,160,946 | +775,163 | 0.75% | 23,521,321 |
| 2019-02-28 | 2019-02-26 | 2.893 | 7,385,783 | -18,111 | 0.68% | 21,368,721 |
| 2019-02-27 | 2019-02-25 | 3.258 | 7,403,894 | -367,659 | 0.68% | 24,119,201 |
| 2019-02-26 | 2019-02-22 | 2.595 | 7,771,553 | +19,017 | 0.72% | 20,167,700 |
| 2019-02-21 | 2019-02-19 | 2.308 | 7,752,536 | -8,150 | 0.72% | 17,892,490 |
| 2019-02-15 | 2019-02-13 | 2.352 | 7,760,686 | -27,167 | 0.72% | 18,254,100 |
| 2019-02-12 | 2019-02-08 | 2.319 | 7,787,853 | -97,801 | 0.72% | 18,060,000 |
| 2019-02-11 | 2019-02-04 | 2.175 | 7,885,654 | +86,029 | 0.73% | 17,154,760 |
| 2019-01-30 | 2019-01-28 | 1.955 | 7,799,625 | -50,712 | 0.72% | 15,245,009 |
| 2019-01-24 | 2019-01-22 | 1.932 | 7,850,337 | +25,356 | 0.73% | 15,170,750 |
| 2019-01-17 | 2019-01-15 | 1.932 | 7,824,981 | +90,556 | 0.72% | 15,121,750 |
| 2019-01-15 | 2019-01-11 | 1.910 | 7,734,425 | -18,111 | 0.71% | 14,775,930 |
| 2018-12-05 | 2018-12-03 | 2.021 | 7,752,536 | +135,835 | 0.72% | 15,666,630 |
| 2018-12-03 | 2018-11-29 | 1.932 | 7,616,701 | +126,779 | 0.70% | 14,719,249 |
| 2018-11-26 | 2018-11-22 | 2.076 | 7,489,922 | -15,395 | 0.69% | 15,549,479 |
| 2018-11-23 | 2018-11-21 | 2.131 | 7,505,317 | +52,523 | 0.69% | 15,995,840 |
| 2018-11-20 | 2018-11-16 | 2.153 | 7,452,794 | +15,394 | 0.69% | 16,048,499 |
| 2018-11-08 | 2018-11-06 | 2.142 | 7,437,400 | -19,922 | 0.69% | 15,933,221 |
| 2018-11-06 | 2018-11-02 | 2.220 | 7,457,322 | +19,922 | 0.69% | 16,552,350 |
| 2018-11-05 | 2018-11-01 | 2.131 | 7,437,400 | +401,165 | 0.69% | 15,851,091 |
| 2018-11-02 | 2018-10-31 | 2.076 | 7,036,235 | +18,112 | 0.65% | 14,607,601 |
| 2018-10-30 | 2018-10-26 | 2.010 | 7,018,123 | +5,433 | 0.65% | 14,104,999 |
| 2018-10-29 | 2018-10-25 | 2.098 | 7,012,690 | +9,056 | 0.65% | 14,713,600 |
| 2018-10-25 | 2018-10-23 | 2.021 | 7,003,634 | +9,055 | 0.65% | 14,153,219 |
| 2018-10-19 | 2018-10-16 | 1.846 | 6,994,579 | +48,357 | 0.65% | 12,911,100 |
| 2018-10-18 | 2018-10-15 | 1.913 | 6,946,222 | -696,061 | 0.65% | 13,285,279 |
| 2018-10-08 | 2018-10-04 | 2.168 | 7,642,283 | +1,618,746 | 0.71% | 16,571,099 |
| 2018-10-05 | 2018-10-03 | 2.191 | 6,023,537 | -1,798 | 0.56% | 13,195,061 |
| 2018-10-02 | 2018-09-27 | 2.202 | 6,025,335 | +2,698 | 0.56% | 13,265,999 |
| 2018-09-07 | 2018-09-05 | 2.168 | 6,022,637 | +50,361 | 0.56% | 13,059,149 |
| 2018-09-06 | 2018-09-04 | 2.213 | 5,972,276 | +2,698 | 0.56% | 13,215,589 |
| 2018-08-21 | 2018-08-17 | 2.213 | 5,969,578 | +4,496 | 0.56% | 13,209,619 |
| 2018-08-20 | 2018-08-16 | 2.224 | 5,965,082 | +899,304 | 0.55% | 13,266,000 |
| 2018-08-09 | 2018-08-07 | 2.368 | 5,065,778 | -163,673 | 0.47% | 11,998,290 |
| 2018-08-08 | 2018-08-06 | 2.313 | 5,229,451 | -138,493 | 0.49% | 12,095,199 |
| 2018-08-07 | 2018-08-03 | 2.402 | 5,367,944 | +179,861 | 0.50% | 12,893,039 |
| 2018-08-02 | 2018-07-31 | 2.469 | 5,188,083 | -8,993 | 0.48% | 12,807,179 |
| 2018-07-27 | 2018-07-25 | 2.546 | 5,197,076 | -179,861 | 0.48% | 13,233,909 |
| 2018-07-26 | 2018-07-24 | 2.580 | 5,376,937 | +8,993 | 0.50% | 13,871,279 |
| 2018-07-24 | 2018-07-20 | 2.513 | 5,367,944 | -269,791 | 0.50% | 13,489,939 |
| 2018-07-16 | 2018-07-12 | 2.480 | 5,637,735 | -179,861 | 0.52% | 13,979,869 |
| 2018-07-12 | 2018-07-10 | 2.480 | 5,817,596 | -53,958 | 0.54% | 14,425,870 |
| 2018-07-05 | 2018-07-03 | 2.602 | 5,871,554 | +899 | 0.55% | 15,277,859 |
| 2018-06-28 | 2018-06-26 | 2.680 | 5,870,655 | +2,698 | 0.55% | 15,732,480 |
| 2018-06-05 | 2018-06-01 | 2.936 | 5,867,957 | +89,930 | 0.55% | 17,226,000 |
| 2018-06-04 | 2018-05-31 | 2.947 | 5,778,027 | +17,986 | 0.54% | 17,026,251 |
| 2018-06-01 | 2018-05-30 | 2.902 | 5,760,041 | -303,964 | 0.54% | 16,717,051 |
| 2018-05-28 | 2018-05-24 | 3.147 | 6,064,005 | +4,496 | 0.56% | 19,082,689 |
| 2018-05-25 | 2018-05-23 | 3.125 | 6,059,509 | +17,986 | 0.56% | 18,933,781 |
| 2018-05-21 | 2018-05-17 | 3.352 | 6,041,523 | +89,722 | 0.54% | 20,253,239 |
| 2018-05-17 | 2018-05-15 | 3.352 | 5,951,801 | +1,772 | 0.54% | 19,952,460 |
| 2018-05-16 | 2018-05-14 | 3.420 | 5,950,029 | -2,480,655 | 0.54% | 20,349,480 |
| 2018-05-15 | 2018-05-11 | 3.420 | 8,430,684 | -88,595 | 0.76% | 28,833,479 |
| 2018-05-11 | 2018-05-09 | 3.386 | 8,519,279 | -85,937 | 0.77% | 28,847,999 |
| 2018-05-10 | 2018-05-08 | 3.409 | 8,605,216 | +179,847 | 0.78% | 29,333,259 |
| 2018-05-08 | 2018-05-04 | 3.443 | 8,425,369 | -177,189 | 0.76% | 29,005,501 |
| 2018-05-07 | 2018-05-03 | 3.352 | 8,602,558 | -177,190 | 0.78% | 28,838,699 |
| 2018-05-02 | 2018-04-27 | 3.454 | 8,779,748 | +15,947 | 0.79% | 30,324,600 |
| 2018-04-30 | 2018-04-26 | 3.386 | 8,763,801 | +113,401 | 0.79% | 29,676,000 |
| 2018-04-27 | 2018-04-25 | 3.420 | 8,650,400 | +251,610 | 0.78% | 29,584,921 |
| 2018-04-26 | 2018-04-24 | 3.228 | 8,398,790 | +4,430 | 0.76% | 27,112,799 |
| 2018-04-24 | 2018-04-20 | 3.206 | 8,394,360 | +55,814 | 0.76% | 26,908,998 |
| 2018-04-23 | 2018-04-19 | 3.217 | 8,338,546 | +7,088 | 0.75% | 26,824,201 |
| 2018-04-20 | 2018-04-18 | 3.386 | 8,331,458 | +1,142,873 | 0.75% | 28,211,999 |
| 2018-04-19 | 2018-04-17 | 3.443 | 7,188,585 | +1,417,518 | 0.65% | 24,747,701 |
| 2018-04-18 | 2018-04-16 | 3.386 | 5,771,067 | +923,158 | 0.52% | 19,541,998 |
| 2018-04-13 | 2018-04-11 | 3.262 | 4,847,909 | +25,692 | 0.44% | 15,814,079 |
| 2018-04-06 | 2018-04-03 | 3.239 | 4,822,217 | +17,719 | 0.44% | 15,621,411 |
| 2018-03-28 | 2018-03-26 | 3.386 | 4,804,498 | -90,367 | 0.43% | 16,269,001 |
| 2018-03-27 | 2018-03-23 | 3.330 | 4,894,865 | +88,595 | 0.44% | 16,298,751 |
| 2018-03-16 | 2018-03-14 | 3.522 | 4,806,270 | -79,735 | 0.43% | 16,926,001 |
| 2018-03-09 | 2018-03-07 | 3.544 | 4,886,005 | -26,579 | 0.44% | 17,317,100 |
| 2018-03-02 | 2018-02-28 | 3.601 | 4,912,584 | +8,860 | 0.44% | 17,688,552 |
| 2018-02-28 | 2018-02-26 | 3.714 | 4,903,724 | +886 | 0.44% | 18,210,150 |
| 2018-02-27 | 2018-02-23 | 3.680 | 4,902,838 | -886 | 0.44% | 18,040,840 |
| 2018-02-20 | 2018-02-13 | 3.623 | 4,903,724 | -265,785 | 0.44% | 17,767,350 |
| 2018-02-05 | 2018-02-01 | 3.781 | 5,169,509 | -885 | 0.47% | 19,547,252 |
| 2018-02-01 | 2018-01-30 | 3.905 | 5,170,394 | -7,088 | 0.47% | 20,192,558 |
| 2018-01-31 | 2018-01-29 | 3.973 | 5,177,482 | -168,330 | 0.47% | 20,570,880 |
| 2018-01-30 | 2018-01-26 | 4.007 | 5,345,812 | -886 | 0.48% | 21,420,699 |
| 2018-01-29 | 2018-01-25 | 3.962 | 5,346,698 | +886 | 0.48% | 21,182,849 |
| 2018-01-24 | 2018-01-22 | 3.996 | 5,345,812 | -17,719 | 0.48% | 21,360,359 |
| 2018-01-19 | 2018-01-17 | 3.928 | 5,363,531 | -265,785 | 0.48% | 21,067,919 |
| 2018-01-18 | 2018-01-16 | 3.804 | 5,629,316 | +377,414 | 0.51% | 21,412,981 |
| 2018-01-10 | 2018-01-08 | 3.894 | 5,251,902 | +886 | 0.47% | 20,451,601 |
| 2018-01-08 | 2018-01-04 | 3.793 | 5,251,016 | -44,297 | 0.47% | 19,914,721 |
| 2018-01-04 | 2018-01-02 | 3.815 | 5,295,313 | -9,746 | 0.48% | 20,202,259 |
| 2018-01-03 | 2017-12-29 | 3.714 | 5,305,059 | -44,297 | 0.48% | 19,700,521 |
| 2017-12-29 | 2017-12-27 | 3.668 | 5,349,356 | -886 | 0.48% | 19,623,500 |
| 2017-12-21 | 2017-12-19 | 3.702 | 5,350,242 | -60,244 | 0.48% | 19,807,920 |
| 2017-12-20 | 2017-12-18 | 3.702 | 5,410,486 | -17,719 | 0.49% | 20,030,958 |
| 2017-12-19 | 2017-12-15 | 3.657 | 5,428,205 | +4,429 | 0.49% | 19,851,478 |
| 2017-12-15 | 2017-12-13 | 3.680 | 5,423,776 | -4,429 | 0.49% | 19,957,721 |
| 2017-12-12 | 2017-12-08 | 3.668 | 5,428,205 | +8,859 | 0.49% | 19,912,748 |
| 2017-12-07 | 2017-12-05 | 3.736 | 5,419,346 | -9,745 | 0.49% | 20,247,270 |
| 2017-12-06 | 2017-12-04 | 3.736 | 5,429,091 | -4,430 | 0.49% | 20,283,678 |
| 2017-11-22 | 2017-11-20 | 3.657 | 5,433,521 | +17,719 | 0.49% | 19,870,919 |
| 2017-11-21 | 2017-11-17 | 3.759 | 5,415,802 | +35,438 | 0.49% | 20,356,289 |
| 2017-11-17 | 2017-11-15 | 3.883 | 5,380,364 | -886 | 0.49% | 20,891,119 |
| 2017-11-09 | 2017-11-07 | 3.951 | 5,381,250 | +14,175 | 0.49% | 21,258,999 |
| 2017-11-08 | 2017-11-06 | 3.951 | 5,367,075 | +2,658 | 0.48% | 21,203,000 |
| 2017-11-07 | 2017-11-03 | 4.041 | 5,364,417 | +88,595 | 0.48% | 21,676,899 |
| 2017-11-06 | 2017-11-02 | 4.063 | 5,275,822 | +83,279 | 0.48% | 21,437,999 |
| 2017-10-31 | 2017-10-27 | 4.188 | 5,192,543 | -52,271 | 0.47% | 21,744,309 |
| 2017-10-27 | 2017-10-25 | 4.221 | 5,244,814 | +886 | 0.47% | 22,140,799 |
| 2017-10-24 | 2017-10-20 | 4.267 | 5,243,928 | +17,719 | 0.47% | 22,373,819 |
| 2017-10-23 | 2017-10-19 | 4.063 | 5,226,209 | -6,202 | 0.47% | 21,236,399 |
| 2017-10-19 | 2017-10-17 | 4.366 | 5,232,411 | -88,595 | 0.47% | 22,846,023 |
| 2017-10-18 | 2017-10-16 | 4.378 | 5,321,006 | +127,485 | 0.48% | 23,294,314 |
| 2017-10-17 | 2017-10-13 | 4.320 | 5,193,521 | -6,060 | 0.48% | 22,436,260 |
| 2017-10-16 | 2017-10-12 | 4.355 | 5,199,581 | +38,958 | 0.48% | 22,642,619 |
| 2017-10-11 | 2017-10-09 | 4.274 | 5,160,623 | +38,958 | 0.48% | 22,055,699 |
| 2017-10-10 | 2017-10-06 | 4.308 | 5,121,665 | -21,644 | 0.47% | 22,066,678 |
| 2017-10-06 | 2017-10-03 | 4.251 | 5,143,309 | +25,972 | 0.48% | 21,862,881 |
| 2017-10-03 | 2017-09-28 | 4.147 | 5,117,337 | -519,438 | 0.47% | 21,220,491 |
| 2017-09-26 | 2017-09-22 | 4.308 | 5,636,775 | -58,004 | 0.52% | 24,286,028 |
| 2017-09-20 | 2017-09-18 | 4.332 | 5,694,779 | -8,658 | 0.53% | 24,667,498 |
| 2017-09-18 | 2017-09-14 | 4.251 | 5,703,437 | +25,972 | 0.53% | 24,243,841 |
| 2017-09-15 | 2017-09-13 | 4.216 | 5,677,465 | +86,573 | 0.52% | 23,936,701 |
| 2017-09-14 | 2017-09-12 | 4.216 | 5,590,892 | +1,732 | 0.52% | 23,571,701 |
| 2017-09-13 | 2017-09-11 | 4.216 | 5,589,160 | +12,986 | 0.52% | 23,564,399 |
| 2017-09-08 | 2017-09-06 | 4.135 | 5,576,174 | +25,972 | 0.52% | 23,058,779 |
| 2017-09-05 | 2017-09-01 | 4.262 | 5,550,202 | -59,736 | 0.51% | 23,656,589 |
| 2017-09-04 | 2017-08-31 | 4.274 | 5,609,938 | +12,986 | 0.52% | 23,976,001 |
| 2017-08-30 | 2017-08-28 | 4.320 | 5,596,952 | +8,658 | 0.52% | 24,179,101 |
| 2017-08-28 | 2017-08-24 | 4.205 | 5,588,294 | -309,067 | 0.52% | 23,496,198 |
| 2017-08-24 | 2017-08-21 | 4.124 | 5,897,361 | +866 | 0.54% | 24,318,842 |
| 2017-08-22 | 2017-08-18 | 4.101 | 5,896,495 | +6,060 | 0.54% | 24,179,051 |
| 2017-08-16 | 2017-08-14 | 4.193 | 5,890,435 | -4,328 | 0.54% | 24,698,521 |
| 2017-08-14 | 2017-08-10 | 4.308 | 5,894,763 | -21,644 | 0.54% | 25,397,569 |
| 2017-08-04 | 2017-08-02 | 4.355 | 5,916,407 | +17,315 | 0.55% | 25,764,182 |
| 2017-08-03 | 2017-08-01 | 4.228 | 5,899,092 | +866 | 0.55% | 24,939,240 |
| 2017-08-02 | 2017-07-31 | 4.112 | 5,898,226 | +6,060 | 0.55% | 24,254,279 |
| 2017-07-28 | 2017-07-26 | 4.124 | 5,892,166 | +346,292 | 0.54% | 24,297,420 |
| 2017-07-21 | 2017-07-19 | 4.308 | 5,545,874 | -4,328 | 0.51% | 23,894,381 |
| 2017-07-20 | 2017-07-18 | 4.239 | 5,550,202 | +5,194 | 0.51% | 23,528,369 |
| 2017-07-18 | 2017-07-14 | 4.332 | 5,545,008 | -19,912 | 0.51% | 24,018,750 |
| 2017-07-14 | 2017-07-12 | 4.239 | 5,564,920 | -276,168 | 0.51% | 23,590,761 |
| 2017-07-13 | 2017-07-11 | 4.239 | 5,841,088 | +17,315 | 0.54% | 24,761,490 |
| 2017-07-12 | 2017-07-10 | 4.251 | 5,823,773 | -6,060 | 0.54% | 24,755,358 |
| 2017-07-11 | 2017-07-07 | 4.239 | 5,829,833 | +2,597 | 0.54% | 24,713,778 |
| 2017-07-10 | 2017-07-06 | 4.274 | 5,827,236 | -8,658 | 0.54% | 24,904,699 |
| 2017-07-07 | 2017-07-05 | 4.274 | 5,835,894 | +16,449 | 0.54% | 24,941,702 |
| 2017-07-06 | 2017-07-04 | 4.251 | 5,819,445 | -15,583 | 0.54% | 24,736,961 |
| 2017-07-03 | 2017-06-29 | 4.389 | 5,835,028 | -30,300 | 0.54% | 25,612,001 |
| 2017-06-27 | 2017-06-23 | 4.493 | 5,865,328 | +19,911 | 0.54% | 26,354,748 |
| 2017-06-22 | 2017-06-20 | 4.412 | 5,845,417 | -865 | 0.54% | 25,792,642 |
| 2017-06-21 | 2017-06-19 | 4.366 | 5,846,282 | +15,583 | 0.54% | 25,526,338 |
| 2017-06-19 | 2017-06-15 | 4.459 | 5,830,699 | -8,658 | 0.54% | 25,997,099 |
| 2017-06-14 | 2017-06-12 | 4.308 | 5,839,357 | -53,675 | 0.54% | 25,158,852 |
| 2017-06-09 | 2017-06-07 | 4.470 | 5,893,032 | -96,096 | 0.54% | 26,343,091 |
| 2017-06-07 | 2017-06-05 | 4.482 | 5,989,128 | -48,481 | 0.55% | 26,841,840 |
| 2017-06-06 | 2017-06-02 | 4.459 | 6,037,609 | -3,463 | 0.56% | 26,919,640 |
| 2017-06-05 | 2017-06-01 | 4.436 | 6,041,072 | +86,573 | 0.56% | 26,795,521 |
| 2017-06-02 | 2017-05-31 | 4.366 | 5,954,499 | +3,463 | 0.55% | 25,998,841 |
| 2017-05-29 | 2017-05-25 | 4.655 | 5,951,036 | +86,573 | 0.55% | 27,702,221 |
| 2017-05-26 | 2017-05-24 | 4.436 | 5,864,463 | -9,523 | 0.54% | 26,012,161 |
| 2017-05-24 | 2017-05-22 | 4.668 | 5,873,986 | +205,425 | 0.54% | 27,420,447 |
| 2017-05-23 | 2017-05-19 | 4.740 | 5,668,561 | +835 | 0.54% | 26,868,600 |
| 2017-05-18 | 2017-05-16 | 4.812 | 5,667,726 | -4,177 | 0.54% | 27,271,682 |
| 2017-05-17 | 2017-05-15 | 4.788 | 5,671,903 | -106,103 | 0.54% | 27,156,000 |
| 2017-05-12 | 2017-05-10 | 4.668 | 5,778,006 | +17,545 | 0.55% | 26,972,402 |
| 2017-05-11 | 2017-05-09 | 4.716 | 5,760,461 | -102,761 | 0.55% | 27,166,299 |
| 2017-05-10 | 2017-05-08 | 4.668 | 5,863,222 | -19,216 | 0.56% | 27,370,200 |
| 2017-05-09 | 2017-05-05 | 4.728 | 5,882,438 | -96,912 | 0.56% | 27,811,952 |
| 2017-05-02 | 2017-04-27 | 4.991 | 5,979,350 | -8,355 | 0.57% | 29,844,689 |
| 2017-04-28 | 2017-04-26 | 4.979 | 5,987,705 | +18,380 | 0.57% | 29,814,721 |
| 2017-04-24 | 2017-04-20 | 4.776 | 5,969,325 | -42,608 | 0.57% | 28,508,551 |
| 2017-04-21 | 2017-04-19 | 4.764 | 6,011,933 | +29,241 | 0.58% | 28,640,080 |
| 2017-04-20 | 2017-04-18 | 4.836 | 5,982,692 | -7,519 | 0.57% | 28,930,439 |
| 2017-04-18 | 2017-04-12 | 4.884 | 5,990,211 | -13,367 | 0.57% | 29,253,599 |
| 2017-04-13 | 2017-04-11 | 4.836 | 6,003,578 | +835 | 0.57% | 29,031,438 |
| 2017-04-12 | 2017-04-10 | 4.860 | 6,002,743 | +12,532 | 0.57% | 29,171,100 |
| 2017-04-05 | 2017-03-31 | 5.015 | 5,990,211 | -260,662 | 0.57% | 30,042,299 |
| 2017-04-03 | 2017-03-30 | 4.884 | 6,250,873 | -1,426,957 | 0.60% | 30,526,559 |
| 2017-03-31 | 2017-03-29 | 4.979 | 7,677,830 | -217,218 | 0.74% | 38,230,400 |
| 2017-03-30 | 2017-03-28 | 5.015 | 7,895,048 | +772,795 | 0.76% | 39,595,499 |
| 2017-03-29 | 2017-03-27 | 4.967 | 7,122,253 | +60,989 | 0.68% | 35,378,752 |
| 2017-03-28 | 2017-03-24 | 5.087 | 7,061,264 | +75,191 | 0.68% | 35,920,998 |
| 2017-03-27 | 2017-03-23 | 5.063 | 6,986,073 | -66,837 | 0.67% | 35,371,258 |
| 2017-03-24 | 2017-03-22 | 5.087 | 7,052,910 | +8,355 | 0.68% | 35,878,501 |
| 2017-03-23 | 2017-03-21 | 5.195 | 7,044,555 | +13,367 | 0.67% | 36,594,879 |
| 2017-03-22 | 2017-03-20 | 5.219 | 7,031,188 | +54,305 | 0.67% | 36,693,760 |
| 2017-03-21 | 2017-03-17 | 5.326 | 6,976,883 | +886,417 | 0.67% | 37,161,948 |
| 2017-03-20 | 2017-03-16 | 5.314 | 6,090,466 | +101,926 | 0.58% | 32,367,601 |
| 2017-03-17 | 2017-03-15 | 5.051 | 5,988,540 | +9,190 | 0.57% | 30,248,958 |
| 2017-03-14 | 2017-03-10 | 4.967 | 5,979,350 | -54,305 | 0.57% | 29,701,549 |
| 2017-03-13 | 2017-03-09 | 4.991 | 6,033,655 | -192,154 | 0.58% | 30,115,741 |
| 2017-03-10 | 2017-03-08 | 5.063 | 6,225,809 | -195,497 | 0.60% | 31,521,958 |
| 2017-03-09 | 2017-03-07 | 5.123 | 6,421,306 | +15,874 | 0.61% | 32,896,080 |
| 2017-03-08 | 2017-03-06 | 5.039 | 6,405,432 | -52,634 | 0.61% | 32,278,069 |
| 2017-03-07 | 2017-03-03 | 5.027 | 6,458,066 | -13,367 | 0.62% | 32,466,000 |
| 2017-03-06 | 2017-03-02 | 5.099 | 6,471,433 | +21,722 | 0.62% | 32,997,959 |
| 2017-03-03 | 2017-03-01 | 5.159 | 6,449,711 | +25,063 | 0.62% | 33,273,198 |
| 2017-03-02 | 2017-02-28 | 5.255 | 6,424,648 | -31,747 | 0.62% | 33,759,101 |
| 2017-03-01 | 2017-02-27 | 5.219 | 6,456,395 | +25,064 | 0.62% | 33,694,080 |
| 2017-02-28 | 2017-02-24 | 5.219 | 6,431,331 | +16,709 | 0.62% | 33,563,278 |
| 2017-02-27 | 2017-02-23 | 5.386 | 6,414,622 | -121,977 | 0.61% | 34,550,999 |
| 2017-02-24 | 2017-02-22 | 5.326 | 6,536,599 | -138,685 | 0.63% | 34,816,802 |
| 2017-02-23 | 2017-02-21 | 5.303 | 6,675,284 | -198,003 | 0.64% | 35,395,699 |
| 2017-02-22 | 2017-02-20 | 5.159 | 6,873,287 | +1,671 | 0.66% | 35,458,370 |
| 2017-02-21 | 2017-02-17 | 5.207 | 6,871,616 | +528,843 | 0.66% | 35,778,750 |
| 2017-02-20 | 2017-02-16 | 5.135 | 6,342,773 | +835 | 0.61% | 32,569,679 |
| 2017-02-17 | 2017-02-15 | 4.979 | 6,341,938 | -142,027 | 0.61% | 31,578,562 |
| 2017-02-16 | 2017-02-14 | 4.955 | 6,483,965 | -15,038 | 0.62% | 32,130,540 |
| 2017-02-15 | 2017-02-13 | 4.967 | 6,499,003 | +52,633 | 0.62% | 32,282,849 |
| 2017-02-14 | 2017-02-10 | 4.872 | 6,446,370 | -60,988 | 0.62% | 31,404,122 |
| 2017-02-13 | 2017-02-09 | 4.931 | 6,507,358 | -25,063 | 0.62% | 32,090,681 |
| 2017-02-10 | 2017-02-08 | 4.931 | 6,532,421 | +38,431 | 0.63% | 32,214,278 |
| 2017-02-03 | 2017-02-01 | 4.788 | 6,493,990 | -8,355 | 0.62% | 31,091,998 |
| 2017-01-24 | 2017-01-20 | 5.075 | 6,502,345 | -835 | 0.62% | 32,999,920 |
| 2017-01-20 | 2017-01-18 | 5.051 | 6,503,180 | -1,671 | 0.62% | 32,848,478 |
| 2017-01-19 | 2017-01-17 | 5.039 | 6,504,851 | -13,368 | 0.62% | 32,779,058 |
| 2017-01-18 | 2017-01-16 | 5.039 | 6,518,219 | -83,545 | 0.62% | 32,846,422 |
| 2017-01-17 | 2017-01-13 | 5.123 | 6,601,764 | -96,077 | 0.63% | 33,820,559 |
| 2017-01-16 | 2017-01-12 | 5.087 | 6,697,841 | -103,597 | 0.64% | 34,072,248 |
| 2017-01-13 | 2017-01-11 | 5.027 | 6,801,438 | -22,557 | 0.65% | 34,192,201 |
| 2017-01-12 | 2017-01-10 | 4.991 | 6,823,995 | -94,407 | 0.65% | 34,060,559 |
| 2017-01-10 | 2017-01-06 | 4.836 | 6,918,402 | -175,445 | 0.66% | 33,455,242 |
| 2017-01-09 | 2017-01-05 | 4.943 | 7,093,847 | +25,064 | 0.68% | 35,067,830 |
| 2017-01-05 | 2017-01-03 | 5.087 | 7,068,783 | -55,140 | 0.68% | 35,959,248 |
| 2017-01-04 | 2016-12-30 | 5.075 | 7,123,923 | +1,670 | 0.68% | 36,154,478 |
| 2017-01-03 | 2016-12-29 | 4.979 | 7,122,253 | -1,670 | 0.68% | 35,464,002 |
| 2016-12-30 | 2016-12-28 | 5.015 | 7,123,923 | +86,887 | 0.68% | 35,728,128 |
| 2016-12-29 | 2016-12-23 | 5.099 | 7,037,036 | -842,139 | 0.67% | 35,881,979 |
| 2016-12-28 | 2016-12-22 | 5.087 | 7,879,175 | +13,368 | 0.75% | 40,081,752 |
| 2016-12-23 | 2016-12-21 | 5.147 | 7,865,807 | -6,684 | 0.75% | 40,484,498 |
| 2016-12-22 | 2016-12-20 | 5.099 | 7,872,491 | +87,723 | 0.75% | 40,141,980 |
| 2016-12-21 | 2016-12-19 | 5.087 | 7,784,768 | +158,736 | 0.75% | 39,601,499 |
| 2016-12-20 | 2016-12-16 | 5.267 | 7,626,032 | +25,064 | 0.73% | 40,163,201 |
| 2016-12-19 | 2016-12-15 | 5.111 | 7,600,968 | -16,709 | 0.73% | 38,848,459 |
| 2016-12-16 | 2016-12-14 | 5.243 | 7,617,677 | -10,861 | 0.73% | 39,936,839 |
| 2016-12-15 | 2016-12-13 | 5.267 | 7,628,538 | +83,545 | 0.73% | 40,176,399 |
| 2016-12-14 | 2016-12-12 | 5.243 | 7,544,993 | -1,671 | 0.72% | 39,555,782 |
| 2016-12-13 | 2016-12-09 | 5.422 | 7,546,664 | +3,342 | 0.72% | 40,919,492 |
| 2016-12-12 | 2016-12-08 | 5.494 | 7,543,322 | +75,191 | 0.72% | 41,443,111 |
| 2016-12-09 | 2016-12-07 | 5.362 | 7,468,131 | -105,267 | 0.72% | 40,046,721 |
| 2016-12-08 | 2016-12-06 | 5.314 | 7,573,398 | -228,915 | 0.73% | 40,248,599 |
| 2016-12-07 | 2016-12-05 | 5.243 | 7,802,313 | -14,202 | 0.75% | 40,904,821 |
| 2016-12-06 | 2016-12-02 | 5.326 | 7,816,515 | +806,213 | 0.75% | 41,634,197 |
| 2016-12-05 | 2016-12-01 | 5.458 | 7,010,302 | -37,595 | 0.67% | 38,262,962 |
| 2016-12-02 | 2016-11-30 | 5.482 | 7,047,897 | +157,065 | 0.67% | 38,636,880 |
| 2016-12-01 | 2016-11-29 | 5.506 | 6,890,832 | +34,254 | 0.66% | 37,940,803 |
| 2016-11-30 | 2016-11-28 | 5.518 | 6,856,578 | +65,166 | 0.66% | 37,834,271 |
| 2016-11-29 | 2016-11-25 | 5.602 | 6,791,412 | -43,444 | 0.65% | 38,043,718 |
| 2016-11-28 | 2016-11-24 | 5.494 | 6,834,856 | +112,786 | 0.65% | 37,550,790 |
| 2016-11-25 | 2016-11-23 | 5.626 | 6,722,070 | -21,721 | 0.64% | 37,816,202 |
| 2016-11-24 | 2016-11-22 | 5.602 | 6,743,791 | +102,760 | 0.65% | 37,776,957 |
| 2016-11-23 | 2016-11-21 | 5.159 | 6,641,031 | -29,240 | 0.64% | 34,260,192 |
| 2016-11-22 | 2016-11-18 | 5.003 | 6,670,271 | +13,367 | 0.64% | 33,373,118 |
| 2016-11-17 | 2016-11-15 | 4.908 | 6,656,904 | +74,355 | 0.64% | 32,668,799 |
| 2016-11-16 | 2016-11-14 | 4.979 | 6,582,549 | +240,611 | 0.63% | 32,776,642 |
| 2016-11-15 | 2016-11-11 | 5.027 | 6,341,938 | +72,685 | 0.61% | 31,882,202 |
| 2016-11-14 | 2016-11-10 | 4.967 | 6,269,253 | -13,367 | 0.60% | 31,141,599 |
| 2016-11-11 | 2016-11-09 | 4.908 | 6,282,620 | -836 | 0.60% | 30,831,998 |
| 2016-11-10 | 2016-11-08 | 4.908 | 6,283,456 | +3,342 | 0.60% | 30,836,101 |
| 2016-11-09 | 2016-11-07 | 4.991 | 6,280,114 | -32,583 | 0.60% | 31,345,890 |
| 2016-11-08 | 2016-11-04 | 4.872 | 6,312,697 | -58,482 | 0.60% | 30,752,921 |
| 2016-11-04 | 2016-11-02 | 4.704 | 6,371,179 | -68,507 | 0.61% | 29,970,182 |
| 2016-11-03 | 2016-11-01 | 4.812 | 6,439,686 | +33,418 | 0.62% | 30,986,160 |
| 2016-11-02 | 2016-10-31 | 4.800 | 6,406,268 | -27,570 | 0.61% | 30,748,681 |
| 2016-11-01 | 2016-10-28 | 4.908 | 6,433,838 | +29,241 | 0.62% | 31,574,101 |
| 2016-10-31 | 2016-10-27 | 4.919 | 6,404,597 | +1,671 | 0.61% | 31,507,261 |
| 2016-10-28 | 2016-10-26 | 4.919 | 6,402,926 | +30,076 | 0.61% | 31,499,040 |
| 2016-10-27 | 2016-10-25 | 4.931 | 6,372,850 | -94,406 | 0.61% | 31,427,362 |
| 2016-10-26 | 2016-10-24 | 4.776 | 6,467,256 | +77,697 | 0.62% | 30,886,590 |
| 2016-10-25 | 2016-10-20 | 4.704 | 6,389,559 | -234,762 | 0.61% | 30,056,642 |
| 2016-10-24 | 2016-10-19 | 4.668 | 6,624,321 | -836 | 0.63% | 30,923,098 |
| 2016-10-20 | 2016-10-18 | 4.644 | 6,625,157 | -855,506 | 0.63% | 30,768,401 |
| 2016-10-19 | 2016-10-17 | 4.513 | 7,480,663 | -55,140 | 0.72% | 33,756,582 |
| 2016-10-18 | 2016-10-14 | 4.703 | 7,535,803 | -375,119 | 0.72% | 35,443,758 |
| 2016-10-17 | 2016-10-13 | 4.679 | 7,910,922 | +182,183 | 0.76% | 37,012,768 |
| 2016-10-14 | 2016-10-12 | 4.728 | 7,728,739 | -170,112 | 0.76% | 36,542,029 |
| 2016-10-13 | 2016-10-11 | 4.753 | 7,898,851 | -729,050 | 0.78% | 37,541,351 |
| 2016-10-12 | 2016-10-07 | 4.691 | 8,627,901 | +103,687 | 0.85% | 40,473,802 |
| 2016-10-11 | 2016-10-06 | 4.716 | 8,524,214 | -8,100 | 0.84% | 40,197,862 |
| 2016-10-07 | 2016-10-05 | 4.642 | 8,532,314 | -7,291 | 0.84% | 39,604,079 |
| 2016-10-06 | 2016-10-04 | 4.617 | 8,539,605 | +21,062 | 0.84% | 39,427,082 |
| 2016-10-05 | 2016-10-03 | 4.543 | 8,518,543 | -18,631 | 0.84% | 38,698,879 |
| 2016-10-04 | 2016-09-30 | 4.469 | 8,537,174 | +251,927 | 0.84% | 38,151,178 |
| 2016-10-03 | 2016-09-29 | 4.568 | 8,285,247 | +14,581 | 0.82% | 37,843,599 |
| 2016-09-29 | 2016-09-27 | 4.531 | 8,270,666 | -4,050 | 0.82% | 37,470,699 |
| 2016-09-28 | 2016-09-26 | 4.481 | 8,274,716 | -19,442 | 0.82% | 37,080,448 |
| 2016-09-27 | 2016-09-23 | 4.629 | 8,294,158 | +106,927 | 0.82% | 38,396,251 |
| 2016-09-26 | 2016-09-22 | 4.654 | 8,187,231 | +162,012 | 0.81% | 38,103,392 |
| 2016-09-23 | 2016-09-21 | 4.605 | 8,025,219 | -22,682 | 0.79% | 36,953,108 |
| 2016-09-22 | 2016-09-20 | 4.531 | 8,047,901 | +2,430 | 0.79% | 36,461,450 |
| 2016-09-21 | 2016-09-19 | 4.568 | 8,045,471 | -19,441 | 0.79% | 36,748,401 |
| 2016-09-19 | 2016-09-14 | 4.469 | 8,064,912 | +34,022 | 0.80% | 36,040,719 |
| 2016-09-15 | 2016-09-13 | 4.456 | 8,030,890 | +95,587 | 0.79% | 35,789,541 |
| 2016-09-14 | 2016-09-12 | 4.506 | 7,935,303 | +89,106 | 0.78% | 35,755,399 |
| 2016-09-13 | 2016-09-09 | 4.765 | 7,846,197 | -146,620 | 0.77% | 37,387,959 |
| 2016-09-12 | 2016-09-08 | 4.592 | 7,992,817 | +143,380 | 0.79% | 36,705,239 |
| 2016-09-09 | 2016-09-07 | 4.580 | 7,849,437 | +33,212 | 0.78% | 35,949,898 |
| 2016-09-08 | 2016-09-06 | 4.506 | 7,816,225 | +324,022 | 0.77% | 35,218,850 |
| 2016-09-07 | 2016-09-05 | 4.469 | 7,492,203 | -1,239,385 | 0.74% | 33,481,380 |
| 2016-09-06 | 2016-09-02 | 4.407 | 8,731,588 | -175,782 | 0.86% | 38,481,031 |
| 2016-09-05 | 2016-09-01 | 4.382 | 8,907,370 | -24,301 | 0.88% | 39,035,801 |
| 2016-09-02 | 2016-08-31 | 4.382 | 8,931,671 | +45,363 | 0.88% | 39,142,298 |
| 2016-09-01 | 2016-08-30 | 4.469 | 8,886,308 | -353,995 | 0.88% | 39,711,398 |
| 2016-08-31 | 2016-08-29 | 4.321 | 9,240,303 | -106,927 | 0.91% | 39,924,502 |
| 2016-08-30 | 2016-08-26 | 4.308 | 9,347,230 | +13,771 | 0.92% | 40,271,110 |
| 2016-08-29 | 2016-08-25 | 4.321 | 9,333,459 | -42,123 | 0.92% | 40,327,000 |
| 2016-08-26 | 2016-08-24 | 4.284 | 9,375,582 | +22,682 | 0.93% | 40,161,781 |
| 2016-08-25 | 2016-08-23 | 4.284 | 9,352,900 | -41,313 | 0.92% | 40,064,619 |
| 2016-08-24 | 2016-08-22 | 4.321 | 9,394,213 | -42,123 | 0.93% | 40,589,499 |
| 2016-08-23 | 2016-08-19 | 4.333 | 9,436,336 | -15,391 | 0.93% | 40,887,990 |
| 2016-08-22 | 2016-08-18 | 4.432 | 9,451,727 | -137,709 | 0.93% | 41,888,120 |
| 2016-08-19 | 2016-08-17 | 4.432 | 9,589,436 | +160,390 | 0.95% | 42,498,418 |
| 2016-08-18 | 2016-08-16 | 4.494 | 9,429,046 | +42,933 | 0.93% | 42,369,602 |
| 2016-08-17 | 2016-08-15 | 4.555 | 9,386,113 | -29,162 | 0.93% | 42,756,032 |
| 2016-08-16 | 2016-08-12 | 4.333 | 9,415,275 | +195,224 | 0.93% | 40,796,732 |
| 2016-08-15 | 2016-08-11 | 4.321 | 9,220,051 | +364,525 | 0.91% | 39,836,999 |
| 2016-08-12 | 2016-08-10 | 4.148 | 8,855,526 | +139,329 | 0.87% | 36,731,519 |
| 2016-08-11 | 2016-08-09 | 4.160 | 8,716,197 | +186,313 | 0.86% | 36,261,201 |
| 2016-08-10 | 2016-08-08 | 4.136 | 8,529,884 | +891,061 | 0.84% | 35,275,500 |
| 2016-08-08 | 2016-08-04 | 4.074 | 7,638,823 | -3,240 | 0.75% | 31,119,000 |
| 2016-08-05 | 2016-08-03 | 4.049 | 7,642,063 | +56,704 | 0.75% | 30,943,519 |
| 2016-08-04 | 2016-08-01 | 4.061 | 7,585,359 | +9,720 | 0.75% | 30,807,559 |
| 2016-07-29 | 2016-07-27 | 4.086 | 7,575,639 | +12,961 | 0.75% | 30,955,122 |
| 2016-07-28 | 2016-07-26 | 4.160 | 7,562,678 | +4,051 | 0.75% | 31,462,321 |
| 2016-07-25 | 2016-07-21 | 4.086 | 7,558,627 | +29,162 | 0.75% | 30,885,608 |
| 2016-07-21 | 2016-07-19 | 4.123 | 7,529,465 | -1,621 | 0.74% | 31,045,298 |
| 2016-07-20 | 2016-07-18 | 4.173 | 7,531,086 | -24,301 | 0.74% | 31,423,862 |
| 2016-07-15 | 2016-07-13 | 4.160 | 7,555,387 | +32,402 | 0.75% | 31,431,989 |
| 2016-07-14 | 2016-07-12 | 4.185 | 7,522,985 | +7,290 | 0.74% | 31,482,930 |
| 2016-07-08 | 2016-07-06 | 4.074 | 7,515,695 | +2,431 | 0.74% | 30,617,402 |
| 2016-07-07 | 2016-07-05 | 4.185 | 7,513,264 | +16,201 | 0.74% | 31,442,248 |
| 2016-07-06 | 2016-07-04 | 4.197 | 7,497,063 | +35,642 | 0.74% | 31,466,999 |
| 2016-07-05 | 2016-06-30 | 4.111 | 7,461,421 | +57,514 | 0.74% | 30,672,631 |
| 2016-07-04 | 2016-06-29 | 4.074 | 7,403,907 | +2,430 | 0.73% | 30,162,001 |
| 2016-06-30 | 2016-06-28 | 4.123 | 7,401,477 | +45,363 | 0.73% | 30,517,581 |
| 2016-06-29 | 2016-06-27 | 4.136 | 7,356,114 | -4,050 | 0.73% | 30,421,352 |
| 2016-06-28 | 2016-06-24 | 4.049 | 7,360,164 | +62,374 | 0.73% | 29,802,080 |
| 2016-06-24 | 2016-06-22 | 4.210 | 7,297,790 | -89,106 | 0.72% | 30,720,692 |
| 2016-06-23 | 2016-06-21 | 4.148 | 7,386,896 | +8,101 | 0.73% | 30,639,841 |
| 2016-06-22 | 2016-06-20 | 4.111 | 7,378,795 | +3,240 | 0.73% | 30,332,969 |
| 2016-06-21 | 2016-06-17 | 4.012 | 7,375,555 | +4,860 | 0.73% | 29,591,250 |
| 2016-06-16 | 2016-06-14 | 3.950 | 7,370,695 | -3,240 | 0.73% | 29,116,802 |
| 2016-06-15 | 2016-06-13 | 3.852 | 7,373,935 | -6,480 | 0.73% | 28,401,361 |
| 2016-06-14 | 2016-06-10 | 3.963 | 7,380,415 | -12,961 | 0.73% | 29,246,309 |
| 2016-06-13 | 2016-06-08 | 4.136 | 7,393,376 | -8,101 | 0.73% | 30,575,449 |
| 2016-06-10 | 2016-06-07 | 4.271 | 7,401,477 | -208,994 | 0.73% | 31,614,021 |
| 2016-06-08 | 2016-06-06 | 4.247 | 7,610,471 | -810 | 0.75% | 32,318,800 |
| 2016-06-07 | 2016-06-03 | 4.284 | 7,611,281 | +50,223 | 0.75% | 32,604,120 |
| 2016-06-06 | 2016-06-02 | 4.098 | 7,561,058 | -221,955 | 0.75% | 30,988,882 |
| 2016-06-02 | 2016-05-31 | 4.148 | 7,783,013 | +221,955 | 0.77% | 32,282,881 |
| 2016-06-01 | 2016-05-30 | 3.975 | 7,561,058 | -33,212 | 0.75% | 30,055,481 |
| 2016-05-31 | 2016-05-27 | 3.926 | 7,594,270 | +810 | 0.75% | 29,812,500 |
| 2016-05-27 | 2016-05-25 | 3.815 | 7,593,460 | -79,385 | 0.75% | 28,965,661 |
| 2016-05-26 | 2016-05-24 | 3.728 | 7,672,845 | -4,051 | 0.76% | 28,605,439 |
| 2016-05-25 | 2016-05-23 | 3.765 | 7,676,896 | -68,044 | 0.76% | 28,904,852 |
| 2016-05-24 | 2016-05-20 | 3.753 | 7,744,940 | +12,151 | 0.76% | 29,065,439 |
| 2016-05-23 | 2016-05-19 | 3.839 | 7,732,789 | -40,503 | 0.76% | 29,688,059 |
| 2016-05-20 | 2016-05-18 | 3.728 | 7,773,292 | +46,983 | 0.77% | 28,979,919 |
| 2016-05-19 | 2016-05-17 | 4.000 | 7,726,309 | -1,222,374 | 0.76% | 30,903,120 |
| 2016-05-18 | 2016-05-16 | 4.197 | 8,948,683 | +19,442 | 0.88% | 37,559,802 |
| 2016-05-17 | 2016-05-13 | 4.185 | 8,929,241 | +27,542 | 0.88% | 37,367,969 |
| 2016-05-16 | 2016-05-12 | 4.296 | 8,901,699 | -2,431 | 0.88% | 38,241,718 |
| 2016-05-13 | 2016-05-11 | 4.345 | 8,904,130 | +4,051 | 0.88% | 38,691,842 |
| 2016-05-12 | 2016-05-10 | 5.023 | 8,900,079 | +23,491 | 0.88% | 44,705,427 |
| 2016-05-11 | 2016-05-09 | 4.997 | 8,876,588 | +586,703 | 0.88% | 44,352,760 |
| 2016-05-10 | 2016-05-06 | 4.970 | 8,289,885 | -37,826 | 0.88% | 41,202,080 |
| 2016-05-06 | 2016-05-04 | 5.168 | 8,327,711 | +2,270 | 0.88% | 43,041,282 |
| 2016-05-05 | 2016-05-03 | 5.089 | 8,325,441 | -4,539 | 0.88% | 42,369,249 |
| 2016-05-03 | 2016-04-28 | 5.155 | 8,329,980 | +26,478 | 0.88% | 42,942,899 |
| 2016-04-29 | 2016-04-27 | 5.182 | 8,303,502 | +756 | 0.88% | 43,025,919 |
| 2016-04-27 | 2016-04-25 | 5.248 | 8,302,746 | +757 | 0.88% | 43,570,752 |
| 2016-04-26 | 2016-04-22 | 5.248 | 8,301,989 | -3,026 | 0.88% | 43,566,779 |
| 2016-04-22 | 2016-04-20 | 5.261 | 8,305,015 | +18,156 | 0.88% | 43,692,439 |
| 2016-04-21 | 2016-04-19 | 5.367 | 8,286,859 | +30,261 | 0.88% | 44,473,241 |
| 2016-04-20 | 2016-04-18 | 5.340 | 8,256,598 | -54,469 | 0.87% | 44,092,558 |
| 2016-04-18 | 2016-04-14 | 5.539 | 8,311,067 | -3,026 | 0.88% | 46,031,338 |
| 2016-04-15 | 2016-04-13 | 5.525 | 8,314,093 | -121,799 | 0.88% | 45,938,198 |
| 2016-04-14 | 2016-04-12 | 5.433 | 8,435,892 | +143,737 | 0.89% | 45,830,609 |
| 2016-04-13 | 2016-04-11 | 5.433 | 8,292,155 | +55,226 | 0.88% | 45,049,713 |
| 2016-04-12 | 2016-04-08 | 5.235 | 8,236,929 | -30,261 | 0.87% | 43,116,480 |
| 2016-04-11 | 2016-04-07 | 5.208 | 8,267,190 | +287,476 | 0.87% | 43,056,322 |
| 2016-04-08 | 2016-04-06 | 5.235 | 7,979,714 | +234,519 | 0.84% | 41,770,080 |
| 2016-04-07 | 2016-04-05 | 5.182 | 7,745,195 | +316,980 | 0.82% | 40,132,962 |
| 2016-04-06 | 2016-04-01 | 5.314 | 7,428,215 | +304,119 | 0.79% | 39,472,380 |
| 2016-04-05 | 2016-03-31 | 5.354 | 7,124,096 | -7,565 | 0.75% | 38,138,849 |
| 2016-04-01 | 2016-03-30 | 5.393 | 7,131,661 | +130,877 | 0.75% | 38,462,158 |
| 2016-03-31 | 2016-03-29 | 5.182 | 7,000,784 | -109,695 | 0.74% | 36,275,678 |
| 2016-03-30 | 2016-03-24 | 5.182 | 7,110,479 | -164,164 | 0.75% | 36,844,080 |
| 2016-03-29 | 2016-03-23 | 5.274 | 7,274,643 | +575,708 | 0.77% | 38,367,842 |
| 2016-03-24 | 2016-03-22 | 5.287 | 6,698,935 | +6,808 | 0.71% | 35,419,999 |
| 2016-03-23 | 2016-03-21 | 5.433 | 6,692,127 | -787,531 | 0.71% | 36,357,063 |
| 2016-03-22 | 2016-03-18 | 5.102 | 7,479,658 | -318,493 | 0.79% | 38,163,820 |
| 2016-03-21 | 2016-03-17 | 4.706 | 7,798,151 | -68,842 | 0.82% | 36,696,482 |
| 2016-03-15 | 2016-03-11 | 4.560 | 7,866,993 | +36,312 | 0.83% | 35,876,548 |
| 2016-03-14 | 2016-03-10 | 4.441 | 7,830,681 | -51,443 | 0.83% | 34,779,361 |
| 2016-03-11 | 2016-03-09 | 4.494 | 7,882,124 | -62,034 | 0.83% | 35,424,601 |
| 2016-03-10 | 2016-03-08 | 4.481 | 7,944,158 | -127,851 | 0.84% | 35,598,391 |
| 2016-03-09 | 2016-03-07 | 4.534 | 8,072,009 | -68,086 | 0.85% | 36,598,101 |
| 2016-03-07 | 2016-03-03 | 4.402 | 8,140,095 | -3,783 | 0.86% | 35,830,800 |
| 2016-03-03 | 2016-03-01 | 4.243 | 8,143,878 | +6,809 | 0.86% | 34,555,651 |
| 2016-02-29 | 2016-02-25 | 4.217 | 8,137,069 | -24,965 | 0.86% | 34,311,640 |
| 2016-02-26 | 2016-02-24 | 4.362 | 8,162,034 | -143,738 | 0.86% | 35,603,700 |
| 2016-02-25 | 2016-02-23 | 4.256 | 8,305,772 | -50,686 | 0.88% | 35,352,381 |
| 2016-02-24 | 2016-02-22 | 4.322 | 8,356,458 | -188,372 | 0.88% | 36,120,419 |
| 2016-02-23 | 2016-02-19 | 4.164 | 8,544,830 | -9,078 | 0.90% | 35,579,249 |
| 2016-02-22 | 2016-02-18 | 4.243 | 8,553,908 | +22,695 | 0.90% | 36,295,468 |
| 2016-02-19 | 2016-02-17 | 4.124 | 8,531,213 | +10,591 | 0.90% | 35,184,240 |
| 2016-02-18 | 2016-02-16 | 4.190 | 8,520,622 | -144,494 | 0.90% | 35,703,711 |
| 2016-02-17 | 2016-02-15 | 4.032 | 8,665,116 | +84,730 | 0.92% | 34,934,700 |
| 2016-02-16 | 2016-02-12 | 3.847 | 8,580,386 | +7,565 | 0.91% | 33,005,218 |
| 2016-02-15 | 2016-02-11 | 3.873 | 8,572,821 | -78,678 | 0.91% | 33,202,759 |
| 2016-02-12 | 2016-02-05 | 4.032 | 8,651,499 | -7,565 | 0.91% | 34,879,801 |
| 2016-02-11 | 2016-02-04 | 4.098 | 8,659,064 | +12,104 | 0.92% | 35,482,600 |
| 2016-02-05 | 2016-02-03 | 4.018 | 8,646,960 | +128,608 | 0.91% | 34,747,201 |
| 2016-02-04 | 2016-02-02 | 4.151 | 8,518,352 | -29,504 | 0.90% | 35,356,399 |
| 2016-02-03 | 2016-02-01 | 4.098 | 8,547,856 | +22,695 | 0.90% | 35,026,898 |
| 2016-02-02 | 2016-01-29 | 4.137 | 8,525,161 | +388,848 | 0.90% | 35,271,970 |
| 2016-02-01 | 2016-01-28 | 3.860 | 8,136,313 | +15,131 | 0.86% | 31,404,602 |
| 2016-01-27 | 2016-01-25 | 3.913 | 8,121,182 | +31,017 | 0.86% | 31,775,599 |
| 2016-01-26 | 2016-01-22 | 4.111 | 8,090,165 | +9,835 | 0.86% | 33,258,339 |
| 2016-01-25 | 2016-01-21 | 3.847 | 8,080,330 | +69,599 | 0.85% | 31,081,708 |
| 2016-01-22 | 2016-01-20 | 4.005 | 8,010,731 | +65,060 | 0.85% | 32,084,669 |
| 2016-01-21 | 2016-01-19 | 4.468 | 7,945,671 | +22,696 | 0.84% | 35,500,140 |
| 2016-01-20 | 2016-01-18 | 4.521 | 7,922,975 | -9,835 | 0.84% | 35,817,658 |
| 2016-01-19 | 2016-01-15 | 4.415 | 7,932,810 | -187,616 | 0.84% | 35,023,239 |
| 2016-01-18 | 2016-01-14 | 4.256 | 8,120,426 | +205,772 | 0.86% | 34,563,481 |
| 2016-01-15 | 2016-01-13 | 4.349 | 7,914,654 | +4,539 | 0.84% | 34,419,981 |
| 2016-01-14 | 2016-01-12 | 4.322 | 7,910,115 | -122,555 | 0.84% | 34,191,121 |
| 2016-01-13 | 2016-01-11 | 4.362 | 8,032,670 | -49,930 | 0.85% | 35,039,400 |
| 2016-01-12 | 2016-01-08 | 4.785 | 8,082,600 | +272,345 | 0.85% | 38,676,080 |
| 2016-01-11 | 2016-01-07 | 4.706 | 7,810,255 | +86,999 | 0.83% | 36,753,441 |
| 2016-01-08 | 2016-01-06 | 5.248 | 7,723,256 | -37,069 | 0.82% | 40,529,732 |
| 2016-01-07 | 2016-01-05 | 5.274 | 7,760,325 | +260,998 | 0.82% | 40,929,421 |
| 2016-01-06 | 2016-01-04 | 5.327 | 7,499,327 | +18,156 | 0.79% | 39,949,388 |
| 2016-01-05 | 2015-12-31 | 5.605 | 7,481,171 | +9,078 | 0.79% | 41,929,360 |
| 2015-12-29 | 2015-12-24 | 5.578 | 7,472,093 | +12,104 | 0.79% | 41,680,941 |
| 2015-12-22 | 2015-12-18 | 5.446 | 7,459,989 | -152,059 | 0.79% | 40,627,322 |
| 2015-12-21 | 2015-12-17 | 5.552 | 7,612,048 | -65,817 | 0.80% | 42,260,400 |
| 2015-12-18 | 2015-12-16 | 5.512 | 7,677,865 | -3,782 | 0.81% | 42,321,331 |
| 2015-12-16 | 2015-12-14 | 5.446 | 7,681,647 | +29,504 | 0.81% | 41,834,478 |
| 2015-12-15 | 2015-12-11 | 5.314 | 7,652,143 | +82,460 | 0.81% | 40,662,298 |
| 2015-12-14 | 2015-12-10 | 5.406 | 7,569,683 | +142,981 | 0.80% | 40,924,539 |
| 2015-12-11 | 2015-12-09 | 5.472 | 7,426,702 | +124,068 | 0.79% | 40,642,380 |
| 2015-12-10 | 2015-12-08 | 5.525 | 7,302,634 | +1,252,788 | 0.77% | 40,349,542 |
| 2015-12-09 | 2015-12-07 | 5.763 | 6,049,846 | +265,537 | 0.64% | 34,866,921 |
| 2015-12-08 | 2015-12-04 | 5.816 | 5,784,309 | +114,233 | 0.61% | 33,642,399 |
| 2015-12-07 | 2015-12-03 | 5.816 | 5,670,076 | +459,961 | 0.60% | 32,978,003 |
| 2015-12-04 | 2015-12-02 | 5.922 | 5,210,115 | -31,773 | 0.55% | 30,853,761 |
| 2015-12-03 | 2015-12-01 | 5.776 | 5,241,888 | -57,495 | 0.55% | 30,279,728 |
| 2015-12-02 | 2015-11-30 | 5.856 | 5,299,383 | -272,346 | 0.56% | 31,032,147 |
| 2015-12-01 | 2015-11-27 | 5.829 | 5,571,729 | +454,665 | 0.59% | 32,479,652 |
| 2015-11-30 | 2015-11-26 | 6.081 | 5,117,064 | +460,718 | 0.54% | 31,114,403 |
| 2015-11-27 | 2015-11-25 | 6.332 | 4,656,346 | -14,374 | 0.49% | 29,482,449 |
| 2015-11-26 | 2015-11-24 | 5.962 | 4,670,720 | -175,511 | 0.49% | 27,844,740 |
| 2015-11-25 | 2015-11-23 | 5.962 | 4,846,231 | -93,808 | 0.51% | 28,891,058 |
| 2015-11-24 | 2015-11-20 | 5.856 | 4,940,039 | +6,052 | 0.52% | 28,927,899 |
| 2015-11-23 | 2015-11-19 | 5.658 | 4,933,987 | -69,599 | 0.52% | 27,914,160 |
| 2015-11-20 | 2015-11-18 | 5.578 | 5,003,586 | -248,894 | 0.53% | 27,911,078 |
| 2015-11-19 | 2015-11-17 | 5.605 | 5,252,480 | +32,531 | 0.56% | 29,438,322 |
| 2015-11-18 | 2015-11-16 | 5.446 | 5,219,949 | +55,982 | 0.55% | 28,427,997 |
| 2015-11-17 | 2015-11-13 | 5.724 | 5,163,967 | -9,844,522 | 0.55% | 29,556,578 |
| 2015-11-16 | 2015-11-12 | 5.776 | 15,008,489 | -37,070 | 1.59% | 86,696,427 |
| 2015-11-13 | 2015-11-11 | 5.843 | 15,045,559 | +82,460 | 1.59% | 87,904,962 |
| 2015-11-12 | 2015-11-10 | 5.803 | 14,963,099 | +16,644 | 1.58% | 86,829,812 |
| 2015-11-11 | 2015-11-09 | 5.922 | 14,946,455 | -72,626 | 1.58% | 88,511,358 |
| 2015-11-10 | 2015-11-06 | 5.803 | 15,019,081 | -72,625 | 1.59% | 87,154,672 |
| 2015-11-09 | 2015-11-05 | 5.552 | 15,091,706 | -21,182 | 1.60% | 83,785,800 |
| 2015-11-06 | 2015-11-04 | 5.486 | 15,112,888 | +610,507 | 1.60% | 82,904,547 |
| 2015-11-05 | 2015-11-03 | 5.287 | 14,502,381 | +31,773 | 1.53% | 76,679,998 |
| 2015-11-04 | 2015-11-02 | 5.248 | 14,470,608 | -43,121 | 1.53% | 75,938,161 |
| 2015-11-03 | 2015-10-30 | 5.340 | 14,513,729 | +3,783 | 1.53% | 77,507,400 |
| 2015-11-02 | 2015-10-29 | 5.261 | 14,509,946 | +8,321 | 1.53% | 76,336,397 |
| 2015-10-30 | 2015-10-28 | 5.367 | 14,501,625 | -28,747 | 1.53% | 77,826,141 |
| 2015-10-29 | 2015-10-27 | 5.314 | 14,530,372 | -9,835 | 1.54% | 77,212,138 |
| 2015-10-28 | 2015-10-26 | 5.314 | 14,540,207 | +435,752 | 1.54% | 77,264,400 |
| 2015-10-27 | 2015-10-23 | 5.314 | 14,104,455 | +757 | 1.49% | 74,948,881 |
| 2015-10-26 | 2015-10-22 | 5.301 | 14,103,698 | -18,157 | 1.49% | 74,758,429 |
| 2015-10-23 | 2015-10-20 | 5.433 | 14,121,855 | -7,565 | 1.49% | 76,721,372 |
| 2015-10-22 | 2015-10-19 | 5.406 | 14,129,420 | +7,565 | 1.49% | 76,388,931 |
| 2015-10-20 | 2015-10-16 | 5.420 | 14,121,855 | -72,625 | 1.49% | 76,534,702 |
| 2015-10-19 | 2015-10-15 | 5.380 | 14,194,480 | -46,904 | 1.50% | 76,365,410 |
| 2015-10-16 | 2015-10-14 | 5.327 | 14,241,384 | -31,773 | 1.51% | 75,864,751 |
| 2015-10-15 | 2015-10-13 | 6.070 | 14,273,157 | +342,701 | 1.51% | 86,637,506 |
| 2015-10-14 | 2015-10-12 | 6.014 | 13,930,456 | +845,113 | 1.47% | 83,774,386 |
| 2015-10-13 | 2015-10-09 | 5.761 | 13,085,343 | +15,658 | 1.47% | 75,382,602 |
| 2015-10-12 | 2015-10-08 | 5.887 | 13,069,685 | +34,161 | 1.47% | 76,945,158 |
| 2015-10-09 | 2015-10-07 | 6.056 | 13,035,524 | -16,369 | 1.47% | 78,941,962 |
| 2015-10-08 | 2015-10-06 | 5.775 | 13,051,893 | +712 | 1.47% | 75,373,291 |
| 2015-10-06 | 2015-10-02 | 5.592 | 13,051,181 | +712 | 1.47% | 72,985,240 |
| 2015-10-05 | 2015-09-30 | 5.606 | 13,050,469 | -12,811 | 1.47% | 73,164,628 |
| 2015-10-02 | 2015-09-29 | 5.466 | 13,063,280 | +44,837 | 1.47% | 71,400,950 |
| 2015-09-30 | 2015-09-25 | 5.620 | 13,018,443 | +4,270 | 1.46% | 73,168,001 |
| 2015-09-29 | 2015-09-24 | 5.677 | 13,014,173 | -29,891 | 1.46% | 73,875,442 |
| 2015-09-25 | 2015-09-23 | 5.733 | 13,044,064 | +4,270 | 1.47% | 74,778,240 |
| 2015-09-24 | 2015-09-22 | 5.859 | 13,039,794 | +24,198 | 1.47% | 76,402,741 |
| 2015-09-23 | 2015-09-21 | 5.887 | 13,015,596 | +1,423,403 | 1.46% | 76,626,720 |
| 2015-09-22 | 2015-09-18 | 5.887 | 11,592,193 | +4,982 | 1.30% | 68,246,719 |
| 2015-09-21 | 2015-09-17 | 5.873 | 11,587,211 | -8,541 | 1.30% | 68,054,579 |
| 2015-09-18 | 2015-09-16 | 5.859 | 11,595,752 | +7,117 | 1.30% | 67,941,812 |
| 2015-09-16 | 2015-09-14 | 5.733 | 11,588,635 | -355,850 | 1.30% | 66,434,642 |
| 2015-09-15 | 2015-09-11 | 5.929 | 11,944,485 | -481,822 | 1.34% | 70,824,258 |
| 2015-09-14 | 2015-09-10 | 5.845 | 12,426,307 | -225,610 | 1.40% | 72,633,599 |
| 2015-09-11 | 2015-09-09 | 5.901 | 12,651,917 | -302,473 | 1.42% | 74,663,403 |
| 2015-09-10 | 2015-09-08 | 5.831 | 12,954,390 | +182,908 | 1.46% | 75,538,302 |
| 2015-09-09 | 2015-09-07 | 5.606 | 12,771,482 | -2,847 | 1.44% | 71,600,548 |
| 2015-09-08 | 2015-09-04 | 5.508 | 12,774,329 | -1,423,403 | 1.44% | 70,360,079 |
| 2015-09-07 | 2015-09-02 | 5.634 | 14,197,732 | -94,656 | 1.60% | 79,995,490 |
| 2015-09-04 | 2015-09-01 | 5.817 | 14,292,388 | -249,808 | 1.61% | 83,139,478 |
| 2015-09-02 | 2015-08-31 | 6.014 | 14,542,196 | +119,566 | 1.63% | 87,453,243 |
| 2015-09-01 | 2015-08-28 | 5.733 | 14,422,630 | +302,473 | 1.62% | 82,681,201 |
| 2015-08-28 | 2015-08-26 | 5.311 | 14,120,157 | +5,694 | 1.59% | 74,995,202 |
| 2015-08-27 | 2015-08-25 | 5.185 | 14,114,463 | -78,999 | 1.59% | 73,180,080 |
| 2015-08-26 | 2015-08-24 | 5.100 | 14,193,462 | -55,513 | 1.60% | 72,393,091 |
| 2015-08-25 | 2015-08-21 | 5.986 | 14,248,975 | -30,603 | 1.60% | 85,289,462 |
| 2015-08-24 | 2015-08-20 | 6.042 | 14,279,578 | -194,294 | 1.61% | 86,275,202 |
| 2015-08-21 | 2015-08-19 | 6.014 | 14,473,872 | +130,241 | 1.63% | 87,042,359 |
| 2015-08-20 | 2015-08-18 | 5.958 | 14,343,631 | +14,234 | 1.61% | 85,452,961 |
| 2015-08-19 | 2015-08-17 | 6.112 | 14,329,397 | -5,693 | 1.61% | 87,582,901 |
| 2015-08-18 | 2015-08-14 | 6.182 | 14,335,090 | +54,801 | 1.61% | 88,624,797 |
| 2015-08-17 | 2015-08-13 | 6.295 | 14,280,289 | +22,062 | 1.61% | 89,891,197 |
| 2015-08-14 | 2015-08-12 | 6.168 | 14,258,227 | +14,234 | 1.60% | 87,949,262 |
| 2015-08-13 | 2015-08-11 | 6.435 | 14,243,993 | +92,522 | 1.60% | 91,664,122 |
| 2015-08-12 | 2015-08-10 | 6.365 | 14,151,471 | +1,560,049 | 1.59% | 90,074,517 |
| 2015-08-11 | 2015-08-07 | 6.323 | 12,591,422 | +19,216 | 1.42% | 79,614,000 |
| 2015-08-10 | 2015-08-06 | 6.028 | 12,572,206 | +83,269 | 1.41% | 75,782,850 |
| 2015-08-07 | 2015-08-05 | 6.028 | 12,488,937 | -2,135 | 1.40% | 75,280,920 |
| 2015-08-06 | 2015-08-04 | 6.042 | 12,491,072 | +22,774 | 1.40% | 75,469,300 |
| 2015-08-05 | 2015-08-03 | 6.084 | 12,468,298 | +50,531 | 1.40% | 75,857,273 |
| 2015-08-04 | 2015-07-31 | 6.463 | 12,417,767 | -132,376 | 1.40% | 80,260,801 |
| 2015-08-03 | 2015-07-30 | 6.660 | 12,550,143 | +106,043 | 1.41% | 83,585,158 |
| 2015-07-31 | 2015-07-29 | 6.716 | 12,444,100 | -4,270 | 2.66% | 83,578,302 |
| 2015-07-30 | 2015-07-28 | 6.491 | 12,448,370 | -106,755 | 2.66% | 80,808,420 |
| 2015-07-29 | 2015-07-27 | 6.674 | 12,555,125 | -541,605 | 2.68% | 83,794,749 |
| 2015-07-27 | 2015-07-23 | 7.292 | 13,096,730 | -711,701 | 2.80% | 95,506,380 |
| 2015-07-24 | 2015-07-22 | 7.292 | 13,808,431 | +2,846 | 2.95% | 100,696,377 |
| 2015-07-23 | 2015-07-21 | 7.292 | 13,805,585 | -2,135 | 2.95% | 100,675,623 |
| 2015-07-22 | 2015-07-20 | 7.391 | 13,807,720 | +31,315 | 2.95% | 102,049,262 |
| 2015-07-21 | 2015-07-17 | 7.447 | 13,776,405 | +14,946 | 2.94% | 102,592,101 |
| 2015-07-20 | 2015-07-16 | 7.278 | 13,761,459 | +14,946 | 2.94% | 100,160,479 |
| 2015-07-17 | 2015-07-15 | 7.208 | 13,746,513 | +10,675 | 2.94% | 99,085,947 |
| 2015-07-16 | 2015-07-14 | 7.377 | 13,735,838 | -141,628 | 2.93% | 101,325,001 |
| 2015-07-15 | 2015-07-13 | 7.672 | 13,877,466 | -45,549 | 2.96% | 106,464,537 |
| 2015-07-14 | 2015-07-10 | 7.320 | 13,923,015 | -501,750 | 2.97% | 101,923,228 |
| 2015-07-13 | 2015-07-09 | 6.885 | 14,424,765 | +34,162 | 3.08% | 99,313,201 |
| 2015-07-10 | 2015-07-08 | 6.196 | 14,390,603 | -113,872 | 3.07% | 89,170,199 |
| 2015-07-09 | 2015-07-07 | 5.958 | 14,504,475 | -56,937 | 3.10% | 86,411,198 |
| 2015-07-08 | 2015-07-06 | 6.590 | 14,561,412 | -14,945 | 3.11% | 95,957,403 |
| 2015-07-07 | 2015-07-03 | 7.728 | 14,576,357 | +113,160 | 3.11% | 112,645,498 |
| 2015-07-06 | 2015-07-02 | 8.360 | 14,463,197 | -211,375 | 3.09% | 120,915,902 |
| 2015-07-03 | 2015-06-30 | 8.445 | 14,674,572 | +212,799 | 3.13% | 123,920,190 |
| 2015-07-02 | 2015-06-29 | 8.529 | 14,461,773 | +81,845 | 3.09% | 123,342,397 |
| 2015-06-30 | 2015-06-26 | 9.203 | 14,379,928 | -22,062 | 3.07% | 132,342,753 |
| 2015-06-29 | 2015-06-25 | 9.330 | 14,401,990 | +108,890 | 3.08% | 134,367,036 |
| 2015-06-26 | 2015-06-24 | 9.498 | 14,293,100 | +115,296 | 3.05% | 135,761,079 |
| 2015-06-25 | 2015-06-23 | 9.695 | 14,177,804 | -81,134 | 3.03% | 137,454,896 |
| 2015-06-23 | 2015-06-19 | 9.639 | 14,258,938 | -2,136 | 3.05% | 137,440,096 |
| 2015-06-22 | 2015-06-18 | 9.569 | 14,261,074 | -4,981 | 3.05% | 136,458,785 |
| 2015-06-19 | 2015-06-17 | 9.625 | 14,266,055 | +71,881 | 3.05% | 137,308,246 |
| 2015-06-18 | 2015-06-16 | 9.442 | 14,194,174 | +102,485 | 3.03% | 134,023,684 |
| 2015-06-17 | 2015-06-15 | 9.836 | 14,091,689 | +117,431 | 3.01% | 138,600,004 |
| 2015-06-16 | 2015-06-12 | 10.018 | 13,974,258 | -7,117 | 2.98% | 139,997,552 |
| 2015-06-15 | 2015-06-11 | 9.737 | 13,981,375 | +92,521 | 2.99% | 136,139,851 |
| 2015-06-12 | 2015-06-10 | 9.681 | 13,888,854 | +155,863 | 2.97% | 134,458,353 |
| 2015-06-11 | 2015-06-09 | 9.639 | 13,732,991 | +217,781 | 2.93% | 132,370,560 |
| 2015-06-10 | 2015-06-08 | 9.906 | 13,515,210 | +372,931 | 2.89% | 133,879,496 |
| 2015-06-09 | 2015-06-05 | 9.948 | 13,142,279 | -197,853 | 2.81% | 130,739,282 |
| 2015-06-08 | 2015-06-04 | 10.046 | 13,340,132 | +219,204 | 2.85% | 134,019,602 |
| 2015-06-05 | 2015-06-03 | 10.243 | 13,120,928 | +113,872 | 2.80% | 134,398,442 |
| 2015-06-04 | 2015-06-02 | 10.257 | 13,007,056 | -37,008 | 2.78% | 133,414,804 |
| 2015-06-03 | 2015-06-01 | 10.524 | 13,044,064 | +53,378 | 2.79% | 137,276,720 |
| 2015-06-02 | 2015-05-29 | 10.679 | 12,990,686 | +98,214 | 2.77% | 138,722,795 |
| 2015-06-01 | 2015-05-28 | 10.398 | 12,892,472 | -334,499 | 2.75% | 134,051,004 |
| 2015-05-29 | 2015-05-27 | 10.960 | 13,226,971 | +251,942 | 2.82% | 144,962,997 |
| 2015-05-28 | 2015-05-26 | 10.721 | 12,975,029 | -163,691 | 2.77% | 139,102,530 |
| 2015-05-27 | 2015-05-22 | 10.384 | 13,138,720 | +13,522 | 2.81% | 136,426,786 |
| 2015-05-26 | 2015-05-21 | 10.257 | 13,125,198 | -14,234 | 2.80% | 134,626,600 |
| 2015-05-22 | 2015-05-20 | 10.313 | 13,139,432 | +22,774 | 2.81% | 135,511,080 |
| 2015-05-21 | 2015-05-19 | 10.440 | 13,116,658 | +101,774 | 2.80% | 136,934,904 |
| 2015-05-20 | 2015-05-18 | 10.229 | 13,014,884 | -339,482 | 2.78% | 133,129,357 |
| 2015-05-19 | 2015-05-15 | 10.412 | 13,354,366 | +404,958 | 2.85% | 139,041,241 |
| 2015-05-18 | 2015-05-14 | 10.341 | 12,949,408 | +9,550,322 | 2.77% | 133,915,203 |
| 2015-05-15 | 2015-05-13 | 10.510 | 3,399,086 | -10,676 | 0.73% | 35,724,479 |
| 2015-05-14 | 2015-05-12 | 11.079 | 3,409,762 | +164,403 | 0.73% | 37,777,886 |
| 2015-05-13 | 2015-05-11 | 10.936 | 3,245,359 | +61,775 | 0.69% | 35,491,257 |
| 2015-05-12 | 2015-05-08 | 10.664 | 3,183,584 | +4,883 | 0.69% | 33,948,715 |
| 2015-05-11 | 2015-05-07 | 10.176 | 3,178,701 | -17,442 | 0.69% | 32,347,604 |
| 2015-05-08 | 2015-05-06 | 10.434 | 3,196,143 | -13,256 | 0.70% | 33,349,680 |
| 2015-05-07 | 2015-05-05 | 10.506 | 3,209,399 | -350,941 | 0.70% | 33,717,998 |
| 2015-05-06 | 2015-05-04 | 10.764 | 3,560,340 | +2,791 | 0.78% | 38,323,530 |
| 2015-05-05 | 2015-04-30 | 10.950 | 3,557,549 | -51,630 | 0.78% | 38,956,358 |
| 2015-04-30 | 2015-04-28 | 11.036 | 3,609,179 | -87,212 | 0.79% | 39,832,104 |
| 2015-04-29 | 2015-04-27 | 11.180 | 3,696,391 | -136,748 | 0.81% | 41,324,404 |
| 2015-04-28 | 2015-04-24 | 11.079 | 3,833,139 | -8,372 | 0.84% | 42,468,621 |
| 2015-04-27 | 2015-04-23 | 11.237 | 3,841,511 | -238,612 | 0.84% | 43,167,037 |
| 2015-04-24 | 2015-04-22 | 11.696 | 4,080,123 | +277,683 | 0.89% | 47,719,679 |
| 2015-04-23 | 2015-04-21 | 11.280 | 3,802,440 | -26,513 | 0.83% | 42,891,496 |
| 2015-04-22 | 2015-04-20 | 10.578 | 3,828,953 | -1,186,082 | 0.83% | 40,501,443 |
| 2015-04-21 | 2015-04-17 | 11.165 | 5,015,035 | -120,004 | 1.09% | 55,994,519 |
| 2015-04-20 | 2015-04-16 | 11.595 | 5,135,039 | +43,257 | 1.12% | 59,542,404 |
| 2015-04-17 | 2015-04-15 | 11.638 | 5,091,782 | -7,674 | 1.11% | 59,259,765 |
| 2015-04-16 | 2015-04-14 | 11.968 | 5,099,456 | +140,934 | 1.11% | 61,030,148 |
| 2015-04-15 | 2015-04-13 | 12.556 | 4,958,522 | +627,926 | 1.08% | 62,257,324 |
| 2015-04-14 | 2015-04-10 | 12.298 | 4,330,596 | +73,956 | 0.94% | 53,256,063 |
| 2015-04-13 | 2015-04-09 | 12.584 | 4,256,640 | +138,144 | 0.93% | 53,566,779 |
| 2015-04-10 | 2015-04-08 | 11.868 | 4,118,496 | -57,211 | 0.90% | 48,876,836 |
| 2015-04-09 | 2015-04-02 | 10.320 | 4,175,707 | -57,211 | 0.91% | 43,091,996 |
| 2015-04-08 | 2015-04-01 | 10.606 | 4,232,918 | -17,443 | 0.92% | 44,895,795 |
| 2015-04-02 | 2015-03-31 | 10.406 | 4,250,361 | +2,093 | 0.93% | 44,227,922 |
| 2015-04-01 | 2015-03-30 | 10.635 | 4,248,268 | +56,514 | 0.93% | 45,180,383 |
| 2015-03-31 | 2015-03-27 | 10.506 | 4,191,754 | -35,583 | 0.91% | 44,038,636 |
| 2015-03-30 | 2015-03-26 | 10.463 | 4,227,337 | +666,997 | 0.92% | 44,230,701 |
| 2015-03-27 | 2015-03-25 | 10.750 | 3,560,340 | -85,119 | 0.78% | 38,272,500 |
| 2015-03-26 | 2015-03-24 | 10.750 | 3,645,459 | +16,745 | 0.79% | 39,187,502 |
| 2015-03-25 | 2015-03-23 | 10.993 | 3,628,714 | +212,797 | 0.79% | 39,891,668 |
| 2015-03-24 | 2015-03-20 | 10.606 | 3,415,917 | +88,607 | 0.74% | 36,230,400 |
| 2015-03-23 | 2015-03-19 | 10.148 | 3,327,310 | -30,001 | 0.72% | 33,764,523 |
| 2015-03-20 | 2015-03-18 | 10.549 | 3,357,311 | +60,700 | 0.73% | 35,416,324 |
| 2015-03-19 | 2015-03-17 | 10.305 | 3,296,611 | -676,765 | 0.72% | 33,972,749 |
| 2015-03-18 | 2015-03-16 | 10.047 | 3,973,376 | -22,326 | 0.87% | 39,921,953 |
| 2015-03-17 | 2015-03-13 | 9.746 | 3,995,702 | +12,559 | 0.87% | 38,943,600 |
| 2015-03-16 | 2015-03-12 | 9.775 | 3,983,143 | -9,070 | 0.87% | 38,935,376 |
| 2015-03-13 | 2015-03-11 | 9.560 | 3,992,213 | -9,768 | 0.87% | 38,165,735 |
| 2015-03-12 | 2015-03-10 | 9.230 | 4,001,981 | -59,304 | 0.87% | 36,939,838 |
| 2015-03-11 | 2015-03-09 | 9.589 | 4,061,285 | -245,589 | 0.88% | 38,942,487 |
| 2015-03-10 | 2015-03-06 | 10.062 | 4,306,874 | -36,280 | 0.94% | 43,334,459 |
| 2015-03-09 | 2015-03-05 | 10.105 | 4,343,154 | -7,675 | 0.95% | 43,886,247 |
| 2015-03-06 | 2015-03-04 | 10.105 | 4,350,829 | -17,442 | 0.95% | 43,963,800 |
| 2015-03-05 | 2015-03-03 | 10.047 | 4,368,271 | -55,118 | 0.95% | 43,889,607 |
| 2015-03-04 | 2015-03-02 | 10.262 | 4,423,389 | -20,931 | 0.96% | 45,394,397 |
| 2015-03-03 | 2015-02-27 | 10.420 | 4,444,320 | -134,655 | 0.97% | 46,309,898 |
| 2015-03-02 | 2015-02-26 | 10.305 | 4,578,975 | +293,032 | 1.00% | 47,187,966 |
| 2015-02-27 | 2015-02-25 | 9.933 | 4,285,943 | -7,675 | 0.93% | 42,570,987 |
| 2015-02-26 | 2015-02-24 | 10.305 | 4,293,618 | +26,512 | 0.94% | 44,247,261 |
| 2015-02-25 | 2015-02-23 | 10.033 | 4,267,106 | +52,328 | 0.93% | 42,812,005 |
| 2015-02-24 | 2015-02-18 | 9.402 | 4,214,778 | +44,652 | 0.92% | 39,628,957 |
| 2015-02-23 | 2015-02-16 | 9.001 | 4,170,126 | +5,582 | 0.91% | 37,535,561 |
| 2015-02-17 | 2015-02-13 | 9.073 | 4,164,544 | +16,744 | 0.91% | 37,783,768 |
| 2015-02-16 | 2015-02-12 | 8.886 | 4,147,800 | +13,954 | 0.90% | 36,859,004 |
| 2015-02-13 | 2015-02-11 | 8.901 | 4,133,846 | -8,372 | 0.90% | 36,794,253 |
| 2015-02-12 | 2015-02-10 | 9.058 | 4,142,218 | +14,652 | 0.90% | 37,521,840 |
| 2015-02-11 | 2015-02-09 | 9.030 | 4,127,566 | +16,047 | 0.90% | 37,270,796 |
| 2015-02-10 | 2015-02-06 | 9.144 | 4,111,519 | -9,070 | 0.90% | 37,597,336 |
| 2015-02-09 | 2015-02-05 | 9.073 | 4,120,589 | +9,070 | 0.90% | 37,384,976 |
| 2015-02-06 | 2015-02-04 | 9.073 | 4,111,519 | -36,281 | 0.90% | 37,302,686 |
| 2015-02-05 | 2015-02-03 | 9.316 | 4,147,800 | +14,652 | 0.90% | 38,642,504 |
| 2015-02-04 | 2015-02-02 | 9.259 | 4,133,148 | -19,535 | 0.90% | 38,269,040 |
| 2015-02-03 | 2015-01-30 | 9.073 | 4,152,683 | -100,469 | 0.90% | 37,676,156 |
| 2015-02-02 | 2015-01-29 | 9.574 | 4,253,152 | -26,512 | 0.93% | 40,721,284 |
| 2015-01-30 | 2015-01-28 | 9.847 | 4,279,664 | -194,657 | 0.93% | 42,140,580 |
| 2015-01-29 | 2015-01-27 | 10.019 | 4,474,321 | -51,630 | 0.97% | 44,826,869 |
| 2015-01-28 | 2015-01-26 | 10.119 | 4,525,951 | +38,374 | 0.99% | 45,798,225 |
| 2015-01-27 | 2015-01-23 | 10.391 | 4,487,577 | +7,674 | 0.98% | 46,631,997 |
| 2015-01-26 | 2015-01-22 | 10.363 | 4,479,903 | +372,570 | 0.98% | 46,423,834 |
| 2015-01-23 | 2015-01-21 | 10.363 | 4,107,333 | -1,396 | 0.89% | 42,563,007 |
| 2015-01-22 | 2015-01-20 | 10.277 | 4,108,729 | +109,539 | 0.90% | 42,224,134 |
| 2015-01-21 | 2015-01-19 | 9.933 | 3,999,190 | -637,694 | 0.87% | 39,722,756 |
| 2015-01-20 | 2015-01-16 | 10.965 | 4,636,884 | -98,375 | 1.01% | 50,841,899 |
| 2015-01-19 | 2015-01-15 | 11.208 | 4,735,259 | -63,490 | 1.03% | 53,074,338 |
| 2015-01-16 | 2015-01-14 | 10.850 | 4,798,749 | -28,606 | 1.05% | 52,066,455 |
| 2015-01-15 | 2015-01-13 | 10.635 | 4,827,355 | -46,048 | 1.05% | 51,338,980 |
| 2015-01-14 | 2015-01-12 | 10.578 | 4,873,403 | -356,522 | 1.06% | 51,549,301 |
| 2015-01-13 | 2015-01-09 | 10.707 | 5,229,925 | -36,280 | 1.14% | 55,995,117 |
| 2015-01-12 | 2015-01-08 | 10.807 | 5,266,205 | +36,280 | 1.15% | 56,911,915 |
| 2015-01-09 | 2015-01-07 | 11.036 | 5,229,925 | +24,419 | 1.14% | 57,719,197 |
| 2015-01-08 | 2015-01-06 | 10.922 | 5,205,506 | +6,977 | 1.13% | 56,852,821 |
| 2015-01-07 | 2015-01-05 | 11.151 | 5,198,529 | -65,583 | 1.13% | 57,968,780 |
| 2015-01-06 | 2015-01-02 | 11.481 | 5,264,112 | +328,614 | 1.15% | 60,435,446 |
| 2015-01-05 | 2014-12-31 | 10.707 | 4,935,498 | +66,281 | 1.08% | 52,842,783 |
| 2015-01-02 | 2014-12-29 | 10.420 | 4,869,217 | -599,320 | 1.06% | 50,737,333 |
| 2014-12-30 | 2014-12-24 | 9.875 | 5,468,537 | -2,020,526 | 1.19% | 54,003,819 |
| 2014-12-29 | 2014-12-22 | 10.750 | 7,489,063 | -182,796 | 1.63% | 80,504,998 |
| 2014-12-23 | 2014-12-19 | 11.208 | 7,671,859 | -10,466 | 1.67% | 85,988,715 |
| 2014-12-22 | 2014-12-18 | 10.592 | 7,682,325 | -870,026 | 1.67% | 81,371,292 |
| 2014-12-19 | 2014-12-17 | 12.054 | 8,552,351 | -698 | 1.86% | 103,089,779 |
| 2014-12-18 | 2014-12-16 | 12.785 | 8,553,049 | +73,956 | 1.86% | 109,350,283 |
| 2014-12-17 | 2014-12-15 | 12.455 | 8,479,093 | -22,326 | 1.85% | 105,609,569 |
| 2014-12-16 | 2014-12-12 | 12.212 | 8,501,419 | -18,838 | 1.85% | 103,816,196 |
| 2014-12-15 | 2014-12-11 | 12.470 | 8,520,257 | -231,635 | 1.86% | 106,244,399 |
| 2014-12-12 | 2014-12-10 | 12.541 | 8,751,892 | -143,725 | 1.91% | 109,760,000 |
| 2014-12-11 | 2014-12-09 | 10.320 | 8,895,617 | +278,380 | 1.94% | 91,799,997 |
| 2014-12-10 | 2014-12-08 | 11.552 | 8,617,237 | -1,337,482 | 1.88% | 99,549,063 |
| 2014-12-09 | 2014-12-05 | 10.721 | 9,954,719 | -109,538 | 2.17% | 106,724,640 |
| 2014-12-08 | 2014-12-04 | 10.090 | 10,064,257 | +117,213 | 2.19% | 101,551,998 |
| 2014-12-05 | 2014-12-03 | 8.571 | 9,947,044 | +634,903 | 2.17% | 85,256,857 |
| 2014-12-04 | 2014-12-02 | 8.026 | 9,312,141 | +703,974 | 2.03% | 74,743,196 |
| 2014-12-03 | 2014-12-01 | 6.607 | 8,608,167 | -11,163 | 1.88% | 56,878,182 |
| 2014-12-02 | 2014-11-28 | 6.908 | 8,619,330 | +171,633 | 1.88% | 59,546,281 |
| 2014-12-01 | 2014-11-27 | 6.865 | 8,447,697 | +991,425 | 1.84% | 57,997,322 |
| 2014-11-28 | 2014-11-26 | 6.951 | 7,456,272 | +468,852 | 1.62% | 51,831,953 |
| 2014-11-27 | 2014-11-25 | 6.865 | 6,987,420 | +102,561 | 1.52% | 47,971,849 |
| 2014-11-26 | 2014-11-24 | 6.779 | 6,884,859 | -1,156,779 | 1.50% | 46,675,641 |
| 2014-11-25 | 2014-11-21 | 6.263 | 8,041,638 | +238,612 | 1.75% | 50,368,620 |
| 2014-11-24 | 2014-11-20 | 5.733 | 7,803,026 | +80,235 | 1.70% | 44,735,999 |
| 2014-11-21 | 2014-11-19 | 5.819 | 7,722,791 | +154,888 | 1.68% | 44,940,139 |
| 2014-11-20 | 2014-11-18 | 5.977 | 7,567,903 | +280,474 | 1.65% | 45,231,991 |
| 2014-11-19 | 2014-11-17 | 5.819 | 7,287,429 | -860,956 | 1.59% | 42,406,699 |
| 2014-11-18 | 2014-11-14 | 6.636 | 8,148,385 | +69,769 | 1.78% | 54,073,767 |
| 2014-11-17 | 2014-11-13 | 6.622 | 8,078,616 | -1,387,018 | 1.76% | 53,494,981 |
| 2014-11-14 | 2014-11-12 | 6.894 | 9,465,634 | -3,053,116 | 2.06% | 65,257,267 |
| 2014-11-13 | 2014-11-11 | 6.392 | 12,518,750 | -1,327,714 | 2.73% | 80,025,781 |
| 2014-11-12 | 2014-11-10 | 5.948 | 13,846,464 | +584,668 | 3.02% | 82,360,898 |
| 2014-11-11 | 2014-11-07 | 5.747 | 13,261,796 | +277,683 | 2.89% | 76,222,083 |
| 2014-11-10 | 2014-11-06 | 5.447 | 12,984,113 | -106,049 | 2.83% | 70,718,001 |
| 2014-11-07 | 2014-11-05 | 5.532 | 13,090,162 | -103,259 | 2.85% | 72,421,318 |
| 2014-11-06 | 2014-11-04 | 5.633 | 13,193,421 | -252,566 | 2.87% | 74,316,298 |
| 2014-11-05 | 2014-11-03 | 5.232 | 13,445,987 | +38,373 | 2.93% | 70,342,799 |
| 2014-11-04 | 2014-10-31 | 5.160 | 13,407,614 | -101,863 | 2.92% | 69,181,201 |
| 2014-11-03 | 2014-10-30 | 4.830 | 13,509,477 | +62,792 | 2.94% | 65,253,308 |
| 2014-10-31 | 2014-10-29 | 4.802 | 13,446,685 | +43,257 | 2.93% | 64,564,551 |
| 2014-10-30 | 2014-10-28 | 4.687 | 13,403,428 | +48,141 | 2.92% | 62,819,971 |
| 2014-10-29 | 2014-10-27 | 4.515 | 13,355,287 | +174,424 | 2.91% | 60,297,301 |
| 2014-10-28 | 2014-10-24 | 4.845 | 13,180,863 | +32,094 | 2.87% | 63,854,961 |
| 2014-10-27 | 2014-10-23 | 4.888 | 13,148,769 | +66,979 | 2.86% | 64,264,861 |
| 2014-10-24 | 2014-10-22 | 5.031 | 13,081,790 | -37,676 | 2.85% | 65,812,500 |
| 2014-10-23 | 2014-10-21 | 4.959 | 13,119,466 | +8,373 | 2.86% | 65,061,842 |
| 2014-10-22 | 2014-10-20 | 5.017 | 13,111,093 | -85,817 | 2.86% | 65,771,998 |
| 2014-10-21 | 2014-10-17 | 4.845 | 13,196,910 | -21,628 | 2.88% | 63,932,701 |
| 2014-10-20 | 2014-10-16 | 4.787 | 13,218,538 | +52,327 | 2.88% | 63,279,638 |
| 2014-10-17 | 2014-10-15 | 5.060 | 13,166,211 | -323,033 | 2.87% | 66,614,629 |
| 2014-10-16 | 2014-10-14 | 4.157 | 13,489,244 | +365,592 | 2.94% | 56,068,599 |
| 2014-10-15 | 2014-10-13 | 4.386 | 13,123,652 | +315,359 | 2.86% | 57,558,601 |
| 2014-10-14 | 2014-10-10 | 4.572 | 12,808,293 | +43,954 | 2.79% | 58,562,018 |
| 2014-10-13 | 2014-10-09 | 4.673 | 12,764,339 | -35,582 | 2.78% | 59,641,702 |
| 2014-10-10 | 2014-10-08 | 4.716 | 12,799,921 | +39,071 | 2.79% | 60,358,339 |
| 2014-10-09 | 2014-10-07 | 4.673 | 12,760,850 | -3,489 | 2.78% | 59,625,399 |
| 2014-10-08 | 2014-10-06 | 4.544 | 12,764,339 | +16,047 | 2.78% | 57,995,152 |
| 2014-10-07 | 2014-10-03 | 4.472 | 12,748,292 | -177,214 | 2.78% | 57,008,642 |
| 2014-10-06 | 2014-09-30 | 4.128 | 12,925,506 | +182,796 | 2.82% | 53,354,879 |
| 2014-09-30 | 2014-09-26 | 4.071 | 12,742,710 | -90,701 | 2.78% | 51,869,760 |
| 2014-09-29 | 2014-09-25 | 3.884 | 12,833,411 | +130,470 | 2.80% | 49,847,742 |
| 2014-09-26 | 2014-09-24 | 3.755 | 12,702,941 | +84,421 | 2.77% | 47,702,338 |
| 2014-09-25 | 2014-09-23 | 3.727 | 12,618,520 | +132,562 | 2.75% | 47,023,599 |
| 2014-09-24 | 2014-09-22 | 3.626 | 12,485,958 | +3,488 | 2.72% | 45,276,879 |
| 2014-09-23 | 2014-09-19 | 3.641 | 12,482,470 | +25,815 | 2.72% | 45,443,141 |
| 2014-09-22 | 2014-09-18 | 3.555 | 12,456,655 | +124,888 | 2.71% | 44,277,920 |
| 2014-09-19 | 2014-09-17 | 3.712 | 12,331,767 | +41,861 | 2.69% | 45,778,248 |
| 2014-09-18 | 2014-09-16 | 3.641 | 12,289,906 | -117,910 | 2.68% | 44,742,101 |
| 2014-09-17 | 2014-09-15 | 3.798 | 12,407,816 | +296,520 | 2.70% | 47,127,599 |
| 2014-09-16 | 2014-09-12 | 3.598 | 12,111,296 | +5,582 | 2.64% | 43,571,091 |
| 2014-09-15 | 2014-09-11 | 3.583 | 12,105,714 | +97,677 | 2.64% | 43,377,500 |
| 2014-09-10 | 2014-09-05 | 3.583 | 12,008,037 | +10,802,419 | 2.62% | 43,027,501 |
| 2014-09-08 | 2014-09-04 | 3.626 | 1,205,618 | +6,279 | 0.26% | 4,371,841 |
| 2014-09-05 | 2014-09-03 | 3.583 | 1,199,339 | +30,699 | 0.26% | 4,297,502 |
| 2014-09-04 | 2014-09-02 | 3.540 | 1,168,640 | +90,700 | 0.25% | 4,137,250 |
| 2014-09-02 | 2014-08-29 | 3.469 | 1,077,940 | +20,931 | 0.23% | 3,738,902 |
| 2014-09-01 | 2014-08-28 | 3.454 | 1,057,009 | +132,563 | 0.23% | 3,651,151 |
| 2014-08-29 | 2014-08-27 | 3.497 | 924,446 | -34,885 | 0.20% | 3,232,998 |
| 2014-08-28 | 2014-08-26 | 3.583 | 959,331 | +117,910 | 0.21% | 3,437,499 |
| 2014-08-27 | 2014-08-25 | 3.641 | 841,421 | +146,516 | 0.18% | 3,063,241 |
| 2014-08-26 | 2014-08-22 | 3.569 | 694,905 | +30,001 | 0.15% | 2,480,041 |
| 2014-08-25 | 2014-08-21 | 3.583 | 664,904 | +80,235 | 0.14% | 2,382,501 |
| 2014-08-22 | 2014-08-20 | 3.598 | 584,669 | +16,047 | 0.13% | 2,103,381 |
| 2014-08-19 | 2014-08-15 | 3.555 | 568,622 | +2,093 | 0.12% | 2,021,201 |
| 2014-08-14 | 2014-08-12 | 3.598 | 566,529 | +13,954 | 0.12% | 2,038,121 |
| 2014-08-13 | 2014-08-11 | 3.583 | 552,575 | +13,954 | 0.12% | 1,980,001 |
| 2014-08-12 | 2014-08-08 | 3.512 | 538,621 | +43,257 | 0.12% | 1,891,400 |
| 2014-08-08 | 2014-08-06 | 3.641 | 495,364 | -6,977 | 0.11% | 1,803,401 |
| 2014-08-06 | 2014-08-04 | 3.598 | 502,341 | +6,977 | 0.11% | 1,807,201 |
| 2014-08-05 | 2014-08-01 | 3.440 | 495,364 | +76,747 | 0.11% | 1,704,001 |
| 2014-08-01 | 2014-07-30 | 3.454 | 418,617 | +8,372 | 0.09% | 1,445,999 |
| 2014-07-31 | 2014-07-29 | 3.512 | 410,245 | +30,001 | 0.09% | 1,440,600 |
| 2014-07-30 | 2014-07-28 | 3.583 | 380,244 | +103,957 | 0.08% | 1,362,500 |
| 2014-07-28 | 2014-07-24 | 3.569 | 276,287 | -3,489 | 0.06% | 986,039 |
| 2014-07-23 | 2014-07-21 | 3.397 | 279,776 | +16,745 | 0.06% | 950,370 |
| 2014-07-18 | 2014-07-16 | 3.440 | 263,031 | +11,163 | 0.06% | 904,799 |
| 2014-07-17 | 2014-07-15 | 3.426 | 251,868 | -9,070 | 0.05% | 862,790 |
| 2014-07-14 | 2014-07-10 | 3.411 | 260,938 | +6,977 | 0.06% | 890,120 |
| 2014-07-08 | 2014-07-04 | 3.440 | 253,961 | +2,093 | 0.06% | 873,599 |
| 2014-07-07 | 2014-07-03 | 3.426 | 251,868 | +698 | 0.05% | 862,790 |
| 2014-07-04 | 2014-07-02 | 3.368 | 251,170 | -9,070 | 0.05% | 845,999 |
| 2014-07-03 | 2014-06-30 | 3.297 | 260,240 | -6,280 | 0.06% | 857,899 |
| 2014-06-27 | 2014-06-25 | 3.096 | 266,520 | 0.06% | 825,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy