History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 50,000 | +0 | 0.00% | 136,000 |
| 2025-10-13 | 2025-10-09 | 2.780 | 50,000 | +0 | 0.00% | 139,000 |
| 2025-10-10 | 2025-10-08 | 2.860 | 50,000 | +0 | 0.00% | 143,000 |
| 2025-10-09 | 2025-10-06 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-10-08 | 2025-10-03 | 2.770 | 50,000 | +0 | 0.00% | 138,500 |
| 2025-10-06 | 2025-10-02 | 2.730 | 50,000 | +0 | 0.00% | 136,500 |
| 2025-10-03 | 2025-09-30 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2025-10-02 | 2025-09-29 | 2.730 | 50,000 | +0 | 0.00% | 136,500 |
| 2025-09-30 | 2025-09-26 | 2.480 | 50,000 | +0 | 0.00% | 124,000 |
| 2025-09-29 | 2025-09-25 | 2.560 | 50,000 | +0 | 0.00% | 128,000 |
| 2025-09-26 | 2025-09-24 | 2.600 | 50,000 | +0 | 0.00% | 130,000 |
| 2025-09-25 | 2025-09-23 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2025-09-24 | 2025-09-22 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2025-09-23 | 2025-09-19 | 2.710 | 50,000 | +0 | 0.00% | 135,500 |
| 2025-09-22 | 2025-09-18 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-09-19 | 2025-09-17 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-09-18 | 2025-09-16 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-09-17 | 2025-09-15 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2025-09-16 | 2025-09-12 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-09-15 | 2025-09-11 | 2.900 | 50,000 | +0 | 0.00% | 145,000 |
| 2025-09-12 | 2025-09-10 | 2.799 | 50,000 | +0 | 0.00% | 139,941 |
| 2025-09-11 | 2025-09-09 | 2.769 | 50,000 | +158 | 0.00% | 138,437 |
| 2025-09-10 | 2025-09-08 | 2.729 | 49,842 | +0 | 0.00% | 135,999 |
| 2025-09-09 | 2025-09-05 | 2.739 | 49,842 | +0 | 0.00% | 136,499 |
| 2025-09-08 | 2025-09-04 | 2.729 | 49,842 | +0 | 0.00% | 135,999 |
| 2025-09-05 | 2025-09-03 | 2.719 | 49,842 | +0 | 0.00% | 135,499 |
| 2025-09-04 | 2025-09-02 | 2.829 | 49,842 | +0 | 0.00% | 140,999 |
| 2025-09-03 | 2025-09-01 | 2.779 | 49,842 | +0 | 0.00% | 138,499 |
| 2025-09-02 | 2025-08-29 | 2.819 | 49,842 | +0 | 0.00% | 140,499 |
| 2025-09-01 | 2025-08-28 | 2.819 | 49,842 | +0 | 0.00% | 140,499 |
| 2025-08-29 | 2025-08-27 | 2.799 | 49,842 | +0 | 0.00% | 139,499 |
| 2025-08-28 | 2025-08-26 | 2.939 | 49,842 | +0 | 0.00% | 146,499 |
| 2025-08-27 | 2025-08-25 | 3.009 | 49,842 | +0 | 0.00% | 149,999 |
| 2025-08-26 | 2025-08-22 | 2.949 | 49,842 | +0 | 0.00% | 146,999 |
| 2025-08-25 | 2025-08-21 | 2.929 | 49,842 | +0 | 0.00% | 145,999 |
| 2025-08-22 | 2025-08-20 | 2.909 | 49,842 | +0 | 0.00% | 144,999 |
| 2025-08-21 | 2025-08-19 | 2.959 | 49,842 | +0 | 0.00% | 147,499 |
| 2025-08-20 | 2025-08-18 | 3.050 | 49,842 | +0 | 0.00% | 151,999 |
| 2025-08-19 | 2025-08-15 | 3.030 | 49,842 | +0 | 0.00% | 150,999 |
| 2025-08-18 | 2025-08-14 | 2.779 | 49,842 | +0 | 0.00% | 138,499 |
| 2025-08-15 | 2025-08-13 | 2.829 | 49,842 | +0 | 0.00% | 140,999 |
| 2025-08-14 | 2025-08-12 | 2.769 | 49,842 | +0 | 0.00% | 137,999 |
| 2025-08-13 | 2025-08-11 | 2.729 | 49,842 | +0 | 0.00% | 135,999 |
| 2025-08-12 | 2025-08-08 | 2.648 | 49,842 | +0 | 0.00% | 131,999 |
| 2025-08-11 | 2025-08-07 | 2.749 | 49,842 | +0 | 0.00% | 136,999 |
| 2025-08-08 | 2025-08-06 | 2.719 | 49,842 | +0 | 0.00% | 135,499 |
| 2025-08-07 | 2025-08-05 | 2.699 | 49,842 | +0 | 0.00% | 134,499 |
| 2025-08-06 | 2025-08-04 | 2.618 | 49,842 | +0 | 0.00% | 130,499 |
| 2025-08-05 | 2025-08-01 | 2.648 | 49,842 | +0 | 0.00% | 131,999 |
| 2025-08-04 | 2025-07-31 | 2.749 | 49,842 | +0 | 0.00% | 136,999 |
| 2025-08-01 | 2025-07-30 | 2.889 | 49,842 | +0 | 0.00% | 143,999 |
| 2025-07-31 | 2025-07-29 | 2.959 | 49,842 | +0 | 0.00% | 147,499 |
| 2025-07-30 | 2025-07-28 | 2.939 | 49,842 | +0 | 0.00% | 146,499 |
| 2025-07-29 | 2025-07-25 | 2.959 | 49,842 | +0 | 0.00% | 147,499 |
| 2025-07-28 | 2025-07-24 | 3.040 | 49,842 | +0 | 0.00% | 151,499 |
| 2025-07-25 | 2025-07-23 | 2.819 | 49,842 | +0 | 0.00% | 140,499 |
| 2025-07-24 | 2025-07-22 | 2.688 | 49,842 | +0 | 0.00% | 133,999 |
| 2025-07-23 | 2025-07-21 | 2.819 | 49,842 | +0 | 0.00% | 140,499 |
| 2025-07-22 | 2025-07-18 | 2.799 | 49,842 | +0 | 0.00% | 139,499 |
| 2025-07-21 | 2025-07-17 | 2.809 | 49,842 | +0 | 0.00% | 139,999 |
| 2025-07-18 | 2025-07-16 | 2.779 | 49,842 | +0 | 0.00% | 138,499 |
| 2025-07-17 | 2025-07-15 | 2.618 | 49,842 | +0 | 0.00% | 130,499 |
| 2025-07-16 | 2025-07-14 | 2.759 | 49,842 | +0 | 0.00% | 137,499 |
| 2025-07-15 | 2025-07-11 | 2.948 | 49,842 | +0 | 0.00% | 146,935 |
| 2025-07-14 | 2025-07-10 | 1.999 | 49,842 | +317 | 0.00% | 99,634 |
| 2025-07-11 | 2025-07-09 | 1.938 | 49,525 | +0 | 0.00% | 96,000 |
| 2025-07-10 | 2025-07-08 | 1.969 | 49,525 | +0 | 0.00% | 97,500 |
| 2025-07-09 | 2025-07-07 | 1.878 | 49,525 | +0 | 0.00% | 93,000 |
| 2025-07-08 | 2025-07-04 | 1.888 | 49,525 | +0 | 0.00% | 93,500 |
| 2025-07-07 | 2025-07-03 | 1.868 | 49,525 | +0 | 0.00% | 92,500 |
| 2025-07-04 | 2025-07-02 | 1.827 | 49,525 | +0 | 0.00% | 90,500 |
| 2025-07-03 | 2025-06-30 | 1.848 | 49,525 | +0 | 0.00% | 91,500 |
| 2025-07-02 | 2025-06-27 | 1.898 | 49,525 | +0 | 0.00% | 94,000 |
| 2025-06-30 | 2025-06-26 | 1.878 | 49,525 | +0 | 0.00% | 93,000 |
| 2025-06-27 | 2025-06-25 | 2.009 | 49,525 | +0 | 0.00% | 99,500 |
| 2025-06-26 | 2025-06-24 | 1.737 | 49,525 | +0 | 0.00% | 86,000 |
| 2025-06-25 | 2025-06-23 | 1.646 | 49,525 | +0 | 0.00% | 81,500 |
| 2025-06-24 | 2025-06-20 | 1.625 | 49,525 | +0 | 0.00% | 80,500 |
| 2025-06-23 | 2025-06-19 | 1.615 | 49,525 | +0 | 0.00% | 80,000 |
| 2025-06-20 | 2025-06-18 | 1.666 | 49,525 | +0 | 0.00% | 82,500 |
| 2025-06-19 | 2025-06-17 | 1.726 | 49,525 | +0 | 0.00% | 85,500 |
| 2025-06-18 | 2025-06-16 | 1.696 | 49,525 | +0 | 0.00% | 84,000 |
| 2025-06-17 | 2025-06-13 | 1.605 | 49,525 | +0 | 0.00% | 79,500 |
| 2025-06-16 | 2025-06-12 | 1.666 | 49,525 | +0 | 0.00% | 82,500 |
| 2025-06-13 | 2025-06-11 | 1.636 | 49,525 | +0 | 0.00% | 81,000 |
| 2025-06-12 | 2025-06-10 | 1.575 | 49,525 | +0 | 0.00% | 78,000 |
| 2025-06-11 | 2025-06-09 | 1.595 | 49,525 | +0 | 0.00% | 79,000 |
| 2025-06-10 | 2025-06-06 | 1.545 | 49,525 | +0 | 0.00% | 76,500 |
| 2025-06-09 | 2025-06-05 | 1.565 | 49,525 | +0 | 0.00% | 77,500 |
| 2025-06-06 | 2025-06-04 | 1.545 | 49,525 | +0 | 0.00% | 76,500 |
| 2025-06-05 | 2025-06-03 | 1.504 | 49,525 | +0 | 0.00% | 74,500 |
| 2025-06-04 | 2025-06-02 | 1.474 | 49,525 | +0 | 0.00% | 73,000 |
| 2025-06-03 | 2025-05-30 | 1.514 | 49,525 | +0 | 0.00% | 75,000 |
| 2025-06-02 | 2025-05-29 | 1.524 | 49,525 | +0 | 0.00% | 75,500 |
| 2025-05-30 | 2025-05-28 | 1.474 | 49,525 | +0 | 0.00% | 73,000 |
| 2025-05-29 | 2025-05-27 | 1.494 | 49,525 | +0 | 0.00% | 74,000 |
| 2025-05-28 | 2025-05-26 | 1.504 | 49,525 | +0 | 0.00% | 74,500 |
| 2025-05-27 | 2025-05-23 | 1.494 | 49,525 | +0 | 0.00% | 74,000 |
| 2025-05-26 | 2025-05-22 | 1.535 | 49,525 | +0 | 0.00% | 76,000 |
| 2025-05-23 | 2025-05-21 | 1.555 | 49,525 | +0 | 0.00% | 77,000 |
| 2025-05-22 | 2025-05-20 | 1.555 | 49,525 | +0 | 0.00% | 77,000 |
| 2025-05-21 | 2025-05-19 | 1.545 | 49,525 | +0 | 0.00% | 76,500 |
| 2025-05-20 | 2025-05-16 | 1.545 | 49,525 | +0 | 0.00% | 76,500 |
| 2025-05-19 | 2025-05-15 | 1.555 | 49,525 | +0 | 0.00% | 77,000 |
| 2025-05-16 | 2025-05-14 | 1.585 | 49,525 | +0 | 0.00% | 78,500 |
| 2025-05-15 | 2025-05-13 | 1.524 | 49,525 | +0 | 0.00% | 75,500 |
| 2025-05-14 | 2025-05-12 | 1.585 | 49,525 | +0 | 0.00% | 78,500 |
| 2025-05-13 | 2025-05-09 | 1.504 | 49,525 | +0 | 0.00% | 74,500 |
| 2025-05-12 | 2025-05-08 | 1.535 | 49,525 | +0 | 0.00% | 76,000 |
| 2025-05-09 | 2025-05-07 | 1.524 | 49,525 | +0 | 0.00% | 75,500 |
| 2025-05-08 | 2025-05-06 | 1.504 | 49,525 | +0 | 0.00% | 74,500 |
| 2025-05-07 | 2025-05-02 | 1.474 | 49,525 | +0 | 0.00% | 73,000 |
| 2025-05-06 | 2025-04-30 | 1.444 | 49,525 | +0 | 0.00% | 71,500 |
| 2025-05-02 | 2025-04-29 | 1.464 | 49,525 | +0 | 0.00% | 72,500 |
| 2025-04-30 | 2025-04-28 | 1.464 | 49,525 | +0 | 0.00% | 72,500 |
| 2025-04-29 | 2025-04-25 | 1.484 | 49,525 | +0 | 0.00% | 73,500 |
| 2025-04-28 | 2025-04-24 | 1.464 | 49,525 | +0 | 0.00% | 72,500 |
| 2025-04-25 | 2025-04-23 | 1.474 | 49,525 | +0 | 0.00% | 73,000 |
| 2025-04-24 | 2025-04-22 | 1.464 | 49,525 | +0 | 0.00% | 72,500 |
| 2025-04-23 | 2025-04-17 | 1.444 | 49,525 | +0 | 0.00% | 71,500 |
| 2025-04-22 | 2025-04-16 | 1.434 | 49,525 | +0 | 0.00% | 71,000 |
| 2025-04-17 | 2025-04-15 | 1.484 | 49,525 | +0 | 0.00% | 73,500 |
| 2025-04-16 | 2025-04-14 | 1.474 | 49,525 | +0 | 0.00% | 73,000 |
| 2025-04-15 | 2025-04-11 | 1.464 | 49,525 | +0 | 0.00% | 72,500 |
| 2025-04-14 | 2025-04-10 | 1.464 | 49,525 | +0 | 0.00% | 72,500 |
| 2025-04-11 | 2025-04-09 | 1.424 | 49,525 | +0 | 0.00% | 70,500 |
| 2025-04-10 | 2025-04-08 | 1.393 | 49,525 | +0 | 0.00% | 69,000 |
| 2025-04-09 | 2025-04-07 | 1.353 | 49,525 | +0 | 0.00% | 67,000 |
| 2025-04-08 | 2025-04-03 | 1.575 | 49,525 | +0 | 0.00% | 78,000 |
| 2025-04-07 | 2025-04-02 | 1.585 | 49,525 | +0 | 0.00% | 78,500 |
| 2025-04-03 | 2025-04-01 | 1.575 | 49,525 | +0 | 0.00% | 78,000 |
| 2025-04-02 | 2025-03-31 | 1.555 | 49,525 | +0 | 0.00% | 77,000 |
| 2025-04-01 | 2025-03-28 | 1.605 | 49,525 | +0 | 0.00% | 79,500 |
| 2025-03-31 | 2025-03-27 | 1.615 | 49,525 | +0 | 0.00% | 80,000 |
| 2025-03-28 | 2025-03-26 | 1.625 | 49,525 | +0 | 0.00% | 80,500 |
| 2025-03-27 | 2025-03-25 | 1.615 | 49,525 | +0 | 0.00% | 80,000 |
| 2025-03-26 | 2025-03-24 | 1.646 | 49,525 | +0 | 0.00% | 81,500 |
| 2025-03-25 | 2025-03-21 | 1.636 | 49,525 | +0 | 0.00% | 81,000 |
| 2025-03-24 | 2025-03-20 | 1.696 | 49,525 | +0 | 0.00% | 84,000 |
| 2025-03-21 | 2025-03-19 | 1.747 | 49,525 | +0 | 0.00% | 86,500 |
| 2025-03-20 | 2025-03-18 | 1.747 | 49,525 | +0 | 0.00% | 86,500 |
| 2025-03-19 | 2025-03-17 | 1.747 | 49,525 | +0 | 0.00% | 86,500 |
| 2025-03-18 | 2025-03-14 | 1.737 | 49,525 | +0 | 0.00% | 86,000 |
| 2025-03-17 | 2025-03-13 | 1.666 | 49,525 | +0 | 0.00% | 82,500 |
| 2025-03-14 | 2025-03-12 | 1.696 | 49,525 | +0 | 0.00% | 84,000 |
| 2025-03-13 | 2025-03-11 | 1.686 | 49,525 | +0 | 0.00% | 83,500 |
| 2025-03-12 | 2025-03-10 | 1.676 | 49,525 | +0 | 0.00% | 83,000 |
| 2025-03-11 | 2025-03-07 | 1.696 | 49,525 | +0 | 0.00% | 84,000 |
| 2025-03-10 | 2025-03-06 | 1.737 | 49,525 | +0 | 0.00% | 86,000 |
| 2025-03-07 | 2025-03-05 | 1.676 | 49,525 | +0 | 0.00% | 83,000 |
| 2025-03-06 | 2025-03-04 | 1.656 | 49,525 | +0 | 0.00% | 82,000 |
| 2025-03-05 | 2025-03-03 | 1.676 | 49,525 | +0 | 0.00% | 83,000 |
| 2025-03-04 | 2025-02-28 | 1.686 | 49,525 | +0 | 0.00% | 83,500 |
| 2025-03-03 | 2025-02-27 | 1.767 | 49,525 | +0 | 0.00% | 87,500 |
| 2025-02-28 | 2025-02-26 | 1.807 | 49,525 | +0 | 0.00% | 89,500 |
| 2025-02-27 | 2025-02-25 | 1.676 | 49,525 | +0 | 0.00% | 83,000 |
| 2025-02-26 | 2025-02-24 | 1.737 | 49,525 | +0 | 0.00% | 86,000 |
| 2025-02-25 | 2025-02-21 | 1.747 | 49,525 | +0 | 0.00% | 86,500 |
| 2025-02-24 | 2025-02-20 | 1.686 | 49,525 | +0 | 0.00% | 83,500 |
| 2025-02-21 | 2025-02-19 | 1.716 | 49,525 | +0 | 0.00% | 85,000 |
| 2025-02-20 | 2025-02-18 | 1.676 | 49,525 | +0 | 0.00% | 83,000 |
| 2025-02-19 | 2025-02-17 | 1.716 | 49,525 | +0 | 0.00% | 85,000 |
| 2025-02-18 | 2025-02-14 | 1.716 | 49,525 | +0 | 0.00% | 85,000 |
| 2025-02-17 | 2025-02-13 | 1.636 | 49,525 | +0 | 0.00% | 81,000 |
| 2025-02-14 | 2025-02-12 | 1.696 | 49,525 | +0 | 0.00% | 84,000 |
| 2025-02-13 | 2025-02-11 | 1.636 | 49,525 | +0 | 0.00% | 81,000 |
| 2025-02-12 | 2025-02-10 | 1.686 | 49,525 | +0 | 0.00% | 83,500 |
| 2025-02-11 | 2025-02-07 | 1.686 | 49,525 | +0 | 0.00% | 83,500 |
| 2025-02-10 | 2025-02-06 | 1.636 | 49,525 | +0 | 0.00% | 81,000 |
| 2025-02-07 | 2025-02-05 | 1.585 | 49,525 | +0 | 0.00% | 78,500 |
| 2025-02-06 | 2025-02-04 | 1.605 | 49,525 | +0 | 0.00% | 79,500 |
| 2025-02-05 | 2025-02-03 | 1.575 | 49,525 | +0 | 0.00% | 78,000 |
| 2025-02-04 | 2025-01-28 | 1.585 | 49,525 | +0 | 0.00% | 78,500 |
| 2025-02-03 | 2025-01-24 | 1.656 | 49,525 | +0 | 0.00% | 82,000 |
| 2025-01-27 | 2025-01-23 | 1.615 | 49,525 | +0 | 0.00% | 80,000 |
| 2025-01-24 | 2025-01-22 | 1.595 | 49,525 | +0 | 0.00% | 79,000 |
| 2025-01-23 | 2025-01-21 | 1.615 | 49,525 | +0 | 0.00% | 80,000 |
| 2025-01-22 | 2025-01-20 | 1.615 | 49,525 | +0 | 0.00% | 80,000 |
| 2025-01-21 | 2025-01-17 | 1.605 | 49,525 | +0 | 0.00% | 79,500 |
| 2025-01-20 | 2025-01-16 | 1.605 | 49,525 | +0 | 0.00% | 79,500 |
| 2025-01-17 | 2025-01-15 | 1.605 | 49,525 | +0 | 0.00% | 79,500 |
| 2025-01-16 | 2025-01-14 | 1.605 | 49,525 | +0 | 0.00% | 79,500 |
| 2025-01-15 | 2025-01-13 | 1.535 | 49,525 | +0 | 0.00% | 76,000 |
| 2025-01-14 | 2025-01-10 | 1.524 | 49,525 | +0 | 0.00% | 75,500 |
| 2025-01-13 | 2025-01-09 | 1.575 | 49,525 | +0 | 0.00% | 78,000 |
| 2025-01-10 | 2025-01-08 | 1.565 | 49,525 | +0 | 0.00% | 77,500 |
| 2025-01-09 | 2025-01-07 | 1.595 | 49,525 | +0 | 0.00% | 79,000 |
| 2025-01-08 | 2025-01-06 | 1.595 | 49,525 | +0 | 0.00% | 79,000 |
| 2025-01-07 | 2025-01-03 | 1.565 | 49,525 | +0 | 0.00% | 77,500 |
| 2025-01-06 | 2025-01-02 | 1.625 | 49,525 | +0 | 0.00% | 80,500 |
| 2025-01-03 | 2024-12-31 | 1.737 | 49,525 | +0 | 0.00% | 86,000 |
| 2025-01-02 | 2024-12-27 | 1.747 | 49,525 | +0 | 0.00% | 86,500 |
| 2024-12-30 | 2024-12-24 | 1.737 | 49,525 | +0 | 0.00% | 86,000 |
| 2024-12-27 | 2024-12-20 | 1.757 | 49,525 | +0 | 0.00% | 87,000 |
| 2024-12-23 | 2024-12-19 | 1.797 | 49,525 | +0 | 0.00% | 89,000 |
| 2024-12-20 | 2024-12-18 | 1.837 | 49,525 | +0 | 0.00% | 91,000 |
| 2024-12-19 | 2024-12-17 | 1.807 | 49,525 | +0 | 0.00% | 89,500 |
| 2024-12-18 | 2024-12-16 | 1.787 | 49,525 | +0 | 0.00% | 88,500 |
| 2024-12-17 | 2024-12-13 | 1.807 | 49,525 | +0 | 0.00% | 89,500 |
| 2024-12-16 | 2024-12-12 | 1.898 | 49,525 | +0 | 0.00% | 94,000 |
| 2024-12-13 | 2024-12-11 | 1.868 | 49,525 | +0 | 0.00% | 92,500 |
| 2024-12-12 | 2024-12-10 | 1.787 | 49,525 | +0 | 0.00% | 88,500 |
| 2024-12-11 | 2024-12-09 | 1.878 | 49,525 | +0 | 0.00% | 93,000 |
| 2024-12-10 | 2024-12-06 | 1.777 | 49,525 | +0 | 0.00% | 88,000 |
| 2024-12-09 | 2024-12-05 | 1.737 | 49,525 | +0 | 0.00% | 86,000 |
| 2024-12-06 | 2024-12-04 | 1.726 | 49,525 | +0 | 0.00% | 85,500 |
| 2024-12-05 | 2024-12-03 | 1.737 | 49,525 | +0 | 0.00% | 86,000 |
| 2024-12-04 | 2024-12-02 | 1.757 | 49,525 | +0 | 0.00% | 87,000 |
| 2024-12-03 | 2024-11-29 | 1.696 | 49,525 | +0 | 0.00% | 84,000 |
| 2024-12-02 | 2024-11-28 | 1.636 | 49,525 | +0 | 0.00% | 81,000 |
| 2024-11-29 | 2024-11-27 | 1.666 | 49,525 | +0 | 0.00% | 82,500 |
| 2024-11-28 | 2024-11-26 | 1.605 | 49,525 | +0 | 0.00% | 79,500 |
| 2024-11-27 | 2024-11-25 | 1.625 | 49,525 | +0 | 0.00% | 80,500 |
| 2024-11-26 | 2024-11-22 | 1.686 | 49,525 | +0 | 0.00% | 83,500 |
| 2024-11-25 | 2024-11-21 | 1.787 | 49,525 | +0 | 0.00% | 88,500 |
| 2024-11-22 | 2024-11-20 | 1.827 | 49,525 | +0 | 0.00% | 90,500 |
| 2024-11-21 | 2024-11-19 | 1.807 | 49,525 | +0 | 0.00% | 89,500 |
| 2024-11-20 | 2024-11-18 | 1.777 | 49,525 | +0 | 0.00% | 88,000 |
| 2024-11-19 | 2024-11-15 | 1.767 | 49,525 | +0 | 0.00% | 87,500 |
| 2024-11-18 | 2024-11-14 | 1.817 | 49,525 | +0 | 0.00% | 90,000 |
| 2024-11-15 | 2024-11-13 | 1.908 | 49,525 | +0 | 0.00% | 94,500 |
| 2024-11-14 | 2024-11-12 | 1.959 | 49,525 | +0 | 0.00% | 97,000 |
| 2024-11-13 | 2024-11-11 | 2.120 | 49,525 | +0 | 0.00% | 105,000 |
| 2024-11-12 | 2024-11-08 | 2.161 | 49,525 | +0 | 0.00% | 107,000 |
| 2024-11-11 | 2024-11-07 | 2.231 | 49,525 | +0 | 0.00% | 110,500 |
| 2024-11-08 | 2024-11-06 | 2.009 | 49,525 | +0 | 0.00% | 99,500 |
| 2024-11-07 | 2024-11-05 | 2.049 | 49,525 | +0 | 0.00% | 101,500 |
| 2024-11-06 | 2024-11-04 | 1.928 | 49,525 | +0 | 0.00% | 95,500 |
| 2024-11-05 | 2024-11-01 | 1.858 | 49,525 | +0 | 0.00% | 92,000 |
| 2024-11-04 | 2024-10-31 | 1.878 | 49,525 | +0 | 0.00% | 93,000 |
| 2024-11-01 | 2024-10-30 | 1.848 | 49,525 | +0 | 0.00% | 91,500 |
| 2024-10-31 | 2024-10-29 | 1.888 | 49,525 | +0 | 0.00% | 93,500 |
| 2024-10-30 | 2024-10-28 | 1.898 | 49,525 | +0 | 0.00% | 94,000 |
| 2024-10-29 | 2024-10-25 | 1.868 | 49,525 | +0 | 0.00% | 92,500 |
| 2024-10-28 | 2024-10-24 | 1.848 | 49,525 | +0 | 0.00% | 91,500 |
| 2024-10-25 | 2024-10-23 | 1.898 | 49,525 | +0 | 0.00% | 94,000 |
| 2024-10-24 | 2024-10-22 | 1.898 | 49,525 | +0 | 0.00% | 94,000 |
| 2024-10-23 | 2024-10-21 | 1.908 | 49,525 | +0 | 0.00% | 94,500 |
| 2024-10-22 | 2024-10-18 | 2.009 | 49,525 | +0 | 0.00% | 99,500 |
| 2024-10-21 | 2024-10-17 | 1.827 | 49,525 | +0 | 0.00% | 90,500 |
| 2024-10-18 | 2024-10-16 | 1.878 | 49,525 | +0 | 0.00% | 93,000 |
| 2024-10-17 | 2024-10-15 | 1.827 | 49,525 | +0 | 0.00% | 90,500 |
| 2024-10-16 | 2024-10-14 | 1.888 | 49,525 | +0 | 0.00% | 93,500 |
| 2024-10-15 | 2024-10-10 | 2.060 | 49,525 | +0 | 0.00% | 102,000 |
| 2024-10-14 | 2024-10-09 | 2.080 | 49,525 | +0 | 0.00% | 103,000 |
| 2024-10-10 | 2024-10-08 | 2.514 | 49,525 | +0 | 0.00% | 124,500 |
| 2024-10-09 | 2024-10-07 | 4.059 | 49,525 | -9,905 | 0.00% | 201,001 |
| 2024-09-12 | 2024-09-10 | 1.037 | 59,430 | +404 | 0.01% | 61,619 |
| 2024-07-04 | 2024-07-02 | 1.042 | 59,026 | +868 | 0.01% | 61,505 |
| 2023-06-09 | 2023-06-07 | 1.184 | 58,158 | +391 | 0.01% | 68,863 |
| 2022-06-28 | 2022-06-24 | 1.397 | 57,767 | +1,069 | 0.01% | 80,693 |
| 2022-01-07 | 2022-01-05 | 1.513 | 56,698 | -47,249 | 0.01% | 85,800 |
| 2021-12-14 | 2021-12-10 | 1.524 | 103,947 | -47,249 | 0.01% | 158,400 |
| 2021-12-07 | 2021-12-03 | 1.503 | 151,196 | -51,028 | 0.01% | 227,201 |
| 2021-11-22 | 2021-11-18 | 1.525 | 202,224 | +2,966 | 0.02% | 308,403 |
| 2021-11-04 | 2021-11-02 | 1.504 | 199,258 | +18,622 | 0.02% | 299,600 |
| 2021-10-22 | 2021-10-20 | 1.568 | 180,636 | +55,867 | 0.02% | 283,240 |
| 2021-10-12 | 2021-10-08 | 1.579 | 124,769 | -46,556 | 0.01% | 196,980 |
| 2021-10-11 | 2021-10-07 | 1.579 | 171,325 | -24,209 | 0.02% | 270,481 |
| 2021-10-05 | 2021-09-30 | 1.525 | 195,534 | +105,216 | 0.02% | 298,201 |
| 2021-10-04 | 2021-09-29 | 1.536 | 90,318 | +34,451 | 0.01% | 138,710 |
| 2021-09-08 | 2021-09-06 | 1.665 | 55,867 | -55,866 | 0.01% | 93,000 |
| 2021-09-06 | 2021-09-02 | 1.589 | 111,733 | -139,667 | 0.01% | 177,599 |
| 2021-07-27 | 2021-07-23 | 1.589 | 251,400 | -46,556 | 0.02% | 399,599 |
| 2021-07-26 | 2021-07-22 | 1.568 | 297,956 | +46,556 | 0.03% | 467,200 |
| 2021-07-20 | 2021-07-16 | 1.579 | 251,400 | +3,467 | 0.02% | 396,974 |
| 2021-06-22 | 2021-06-18 | 1.634 | 247,933 | +45,913 | 0.02% | 404,999 |
| 2021-06-10 | 2021-06-08 | 1.688 | 202,020 | +146,924 | 0.02% | 341,000 |
| 2021-06-08 | 2021-06-04 | 1.710 | 55,096 | -238,751 | 0.01% | 94,199 |
| 2021-06-07 | 2021-06-03 | 1.699 | 293,847 | +192,837 | 0.03% | 499,200 |
| 2021-06-04 | 2021-06-02 | 1.721 | 101,010 | +45,914 | 0.01% | 173,800 |
| 2021-06-03 | 2021-06-01 | 1.732 | 55,096 | -130,395 | 0.01% | 95,399 |
| 2021-06-02 | 2021-05-31 | 1.710 | 185,491 | +130,395 | 0.02% | 317,140 |
| 2021-06-01 | 2021-05-28 | 1.742 | 55,096 | -101,010 | 0.01% | 95,999 |
| 2021-05-28 | 2021-05-26 | 1.677 | 156,106 | +101,010 | 0.01% | 261,800 |
| 2021-05-24 | 2021-05-20 | 1.699 | 55,096 | -128,558 | 0.01% | 93,599 |
| 2021-05-21 | 2021-05-18 | 1.655 | 183,654 | +91,827 | 0.02% | 303,999 |
| 2021-04-30 | 2021-04-28 | 1.612 | 91,827 | +36,731 | 0.01% | 148,000 |
| 2021-04-13 | 2021-04-09 | 1.699 | 55,096 | -100,092 | 0.01% | 93,599 |
| 2021-04-09 | 2021-04-07 | 1.644 | 155,188 | +18,365 | 0.01% | 255,190 |
| 2021-03-25 | 2021-03-23 | 1.677 | 136,823 | -45,913 | 0.01% | 229,461 |
| 2021-03-10 | 2021-03-08 | 1.634 | 182,736 | +36,731 | 0.02% | 298,500 |
| 2021-03-02 | 2021-02-26 | 1.721 | 146,005 | +8,264 | 0.01% | 251,220 |
| 2021-02-26 | 2021-02-24 | 1.753 | 137,741 | +82,645 | 0.01% | 241,500 |
| 2021-02-23 | 2021-02-19 | 1.808 | 55,096 | -27,548 | 0.01% | 99,599 |
| 2021-02-22 | 2021-02-18 | 1.764 | 82,644 | +27,548 | 0.01% | 145,799 |
| 2021-02-19 | 2021-02-17 | 1.808 | 55,096 | -73,462 | 0.01% | 99,599 |
| 2021-02-18 | 2021-02-16 | 1.775 | 128,558 | +45,914 | 0.01% | 228,200 |
| 2021-02-17 | 2021-02-11 | 1.721 | 82,644 | +27,548 | 0.01% | 142,199 |
| 2021-02-16 | 2021-02-09 | 1.710 | 55,096 | -36,731 | 0.01% | 94,199 |
| 2021-02-09 | 2021-02-05 | 1.655 | 91,827 | -45,914 | 0.01% | 152,000 |
| 2021-02-08 | 2021-02-04 | 1.623 | 137,741 | +82,645 | 0.01% | 223,500 |
| 2021-02-05 | 2021-02-03 | 1.666 | 55,096 | -119,376 | 0.01% | 91,799 |
| 2021-02-04 | 2021-02-02 | 1.666 | 174,472 | +91,828 | 0.02% | 290,701 |
| 2021-01-27 | 2021-01-25 | 1.862 | 82,644 | +27,548 | 0.01% | 153,899 |
| 2020-12-30 | 2020-12-28 | 1.688 | 55,096 | -50,505 | 0.01% | 92,999 |
| 2020-12-15 | 2020-12-11 | 1.623 | 105,601 | +50,505 | 0.01% | 171,350 |
| 2020-11-25 | 2020-11-23 | 1.655 | 55,096 | -89,073 | 0.01% | 91,199 |
| 2020-11-20 | 2020-11-18 | 1.644 | 144,169 | -91,827 | 0.01% | 237,071 |
| 2020-11-13 | 2020-11-11 | 1.623 | 235,996 | +89,073 | 0.02% | 382,930 |
| 2020-09-16 | 2020-09-14 | 1.655 | 146,923 | -27,549 | 0.01% | 243,199 |
| 2020-09-15 | 2020-09-11 | 1.612 | 174,472 | +27,549 | 0.02% | 281,201 |
| 2020-09-03 | 2020-09-01 | 1.699 | 146,923 | +91,827 | 0.01% | 249,599 |
| 2020-07-10 | 2020-07-08 | 2.004 | 55,096 | -1,837 | 0.01% | 110,399 |
| 2020-07-09 | 2020-07-07 | 1.808 | 56,933 | +1,837 | 0.01% | 102,920 |
| 2019-11-25 | 2019-11-21 | 1.778 | 55,096 | +762 | 0.01% | 97,955 |
| 2019-05-09 | 2019-05-07 | 2.142 | 54,334 | -27,167 | 0.01% | 116,400 |
| 2019-03-14 | 2019-03-12 | 2.805 | 81,501 | -9,055 | 0.01% | 228,601 |
| 2019-03-11 | 2019-03-07 | 2.915 | 90,556 | +9,055 | 0.01% | 263,999 |
| 2019-03-06 | 2019-03-04 | 2.915 | 81,501 | -2,716 | 0.01% | 237,601 |
| 2019-03-05 | 2019-03-01 | 2.860 | 84,217 | +18,111 | 0.01% | 240,869 |
| 2019-03-01 | 2019-02-27 | 2.882 | 66,106 | -18,111 | 0.01% | 190,529 |
| 2019-02-28 | 2019-02-26 | 2.893 | 84,217 | +27,166 | 0.01% | 243,659 |
| 2018-10-19 | 2018-10-16 | 1.846 | 57,051 | +395 | 0.01% | 105,309 |
| 2018-05-23 | 2018-05-18 | 3.285 | 56,656 | +17,986 | 0.01% | 186,093 |
| 2018-05-21 | 2018-05-17 | 3.352 | 38,670 | +574 | 0.00% | 129,635 |
| 2018-04-13 | 2018-04-11 | 3.262 | 38,096 | -17,719 | 0.00% | 124,271 |
| 2018-04-12 | 2018-04-10 | 3.251 | 55,815 | +17,719 | 0.01% | 181,441 |
| 2018-03-29 | 2018-03-27 | 3.397 | 38,096 | -17,719 | 0.00% | 129,431 |
| 2018-03-28 | 2018-03-26 | 3.386 | 55,815 | +17,719 | 0.01% | 189,001 |
| 2018-03-23 | 2018-03-21 | 3.386 | 38,096 | -15,061 | 0.00% | 129,001 |
| 2018-03-16 | 2018-03-14 | 3.522 | 53,157 | -2,658 | 0.00% | 187,200 |
| 2018-03-14 | 2018-03-12 | 3.601 | 55,815 | +17,719 | 0.01% | 200,971 |
| 2018-02-08 | 2018-02-06 | 3.556 | 38,096 | -8,859 | 0.00% | 135,451 |
| 2018-02-06 | 2018-02-02 | 3.725 | 46,955 | +8,859 | 0.00% | 174,899 |
| 2018-02-05 | 2018-02-01 | 3.781 | 38,096 | -8,859 | 0.00% | 144,051 |
| 2018-02-02 | 2018-01-31 | 3.894 | 46,955 | +8,859 | 0.00% | 182,849 |
| 2018-01-31 | 2018-01-29 | 3.973 | 38,096 | -16,833 | 0.00% | 151,361 |
| 2018-01-30 | 2018-01-26 | 4.007 | 54,929 | -886 | 0.00% | 220,101 |
| 2018-01-29 | 2018-01-25 | 3.962 | 55,815 | +7,974 | 0.01% | 221,131 |
| 2018-01-26 | 2018-01-24 | 4.097 | 47,841 | +9,745 | 0.00% | 196,019 |
| 2018-01-24 | 2018-01-22 | 3.996 | 38,096 | -26,578 | 0.00% | 152,221 |
| 2018-01-23 | 2018-01-19 | 4.052 | 64,674 | +26,578 | 0.01% | 262,069 |
| 2018-01-19 | 2018-01-17 | 3.928 | 38,096 | -26,578 | 0.00% | 149,641 |
| 2018-01-18 | 2018-01-16 | 3.804 | 64,674 | +17,719 | 0.01% | 246,009 |
| 2018-01-16 | 2018-01-12 | 3.804 | 46,955 | -17,719 | 0.00% | 178,609 |
| 2018-01-10 | 2018-01-08 | 3.894 | 64,674 | +26,578 | 0.01% | 251,849 |
| 2017-11-10 | 2017-11-08 | 3.996 | 38,096 | -35,438 | 0.00% | 152,221 |
| 2017-11-09 | 2017-11-07 | 3.951 | 73,534 | +35,438 | 0.01% | 290,501 |
| 2017-10-18 | 2017-10-16 | 4.378 | 38,096 | +870 | 0.00% | 166,777 |
| 2017-09-27 | 2017-09-25 | 4.181 | 37,226 | +8,657 | 0.00% | 155,658 |
| 2017-08-10 | 2017-08-08 | 4.424 | 28,569 | -8,657 | 0.00% | 126,389 |
| 2017-08-04 | 2017-08-02 | 4.355 | 37,226 | +8,657 | 0.00% | 162,108 |
| 2017-07-21 | 2017-07-19 | 4.308 | 28,569 | -8,657 | 0.00% | 123,089 |
| 2017-07-17 | 2017-07-13 | 4.297 | 37,226 | -8,658 | 0.00% | 159,958 |
| 2017-07-14 | 2017-07-12 | 4.239 | 45,884 | +8,658 | 0.00% | 194,511 |
| 2017-05-24 | 2017-05-22 | 4.668 | 37,226 | +1,301 | 0.00% | 173,775 |
| 2017-03-30 | 2017-03-28 | 5.015 | 35,925 | -8,354 | 0.00% | 180,172 |
| 2017-03-21 | 2017-03-17 | 5.326 | 44,279 | -8,355 | 0.00% | 235,849 |
| 2017-03-13 | 2017-03-09 | 4.991 | 52,634 | +8,355 | 0.01% | 262,712 |
| 2016-11-11 | 2016-11-09 | 4.908 | 44,279 | -16,709 | 0.00% | 217,299 |
| 2016-11-10 | 2016-11-08 | 4.908 | 60,988 | -16,709 | 0.01% | 299,299 |
| 2016-10-26 | 2016-10-24 | 4.776 | 77,697 | -8,355 | 0.01% | 371,069 |
| 2016-10-17 | 2016-10-13 | 4.679 | 86,052 | +2,616 | 0.01% | 402,611 |
| 2016-09-19 | 2016-09-14 | 4.469 | 83,436 | +16,201 | 0.01% | 372,861 |
| 2016-09-13 | 2016-09-09 | 4.765 | 67,235 | -16,201 | 0.01% | 320,382 |
| 2016-09-09 | 2016-09-07 | 4.580 | 83,436 | +16,201 | 0.01% | 382,131 |
| 2016-08-19 | 2016-08-17 | 4.432 | 67,235 | -8,100 | 0.01% | 297,972 |
| 2016-08-18 | 2016-08-16 | 4.494 | 75,335 | -8,101 | 0.01% | 338,519 |
| 2016-08-17 | 2016-08-15 | 4.555 | 83,436 | +8,101 | 0.01% | 380,071 |
| 2016-08-15 | 2016-08-11 | 4.321 | 75,335 | +8,100 | 0.01% | 325,499 |
| 2016-08-03 | 2016-07-29 | 4.024 | 67,235 | -24,301 | 0.01% | 270,582 |
| 2016-07-13 | 2016-07-11 | 4.136 | 91,536 | -8,101 | 0.01% | 378,549 |
| 2016-07-04 | 2016-06-29 | 4.074 | 99,637 | +8,101 | 0.01% | 405,901 |
| 2016-06-14 | 2016-06-10 | 3.963 | 91,536 | +8,100 | 0.01% | 362,729 |
| 2016-05-25 | 2016-05-23 | 3.765 | 83,436 | -3,240 | 0.01% | 314,151 |
| 2016-05-23 | 2016-05-19 | 3.839 | 86,676 | +3,240 | 0.01% | 332,770 |
| 2016-05-11 | 2016-05-09 | 4.997 | 83,436 | +5,515 | 0.01% | 416,896 |
| 2016-05-10 | 2016-05-06 | 4.970 | 77,921 | -7,565 | 0.01% | 387,280 |
| 2016-04-05 | 2016-03-31 | 5.354 | 85,486 | -7,565 | 0.01% | 457,649 |
| 2016-03-30 | 2016-03-24 | 5.182 | 93,051 | -15,131 | 0.01% | 482,159 |
| 2016-03-23 | 2016-03-21 | 5.433 | 108,182 | +37,826 | 0.01% | 587,732 |
| 2016-01-25 | 2016-01-21 | 3.847 | 70,356 | +7,565 | 0.01% | 270,631 |
| 2015-11-13 | 2015-11-11 | 5.843 | 62,791 | -7,565 | 0.01% | 366,862 |
| 2015-11-12 | 2015-11-10 | 5.803 | 70,356 | -7,565 | 0.01% | 408,271 |
| 2015-11-06 | 2015-11-04 | 5.486 | 77,921 | +7,565 | 0.01% | 427,450 |
| 2015-11-05 | 2015-11-03 | 5.287 | 70,356 | -2,269 | 0.01% | 372,001 |
| 2015-11-04 | 2015-11-02 | 5.248 | 72,625 | +1,513 | 0.01% | 381,118 |
| 2015-10-30 | 2015-10-28 | 5.367 | 71,112 | +756 | 0.01% | 381,638 |
| 2015-10-26 | 2015-10-22 | 5.301 | 70,356 | +2,270 | 0.01% | 372,931 |
| 2015-10-14 | 2015-10-12 | 6.014 | 68,086 | -10,201 | 0.01% | 409,453 |
| 2015-10-13 | 2015-10-09 | 5.761 | 78,287 | +14,234 | 0.01% | 450,999 |
| 2015-10-12 | 2015-10-08 | 5.887 | 64,053 | -14,234 | 0.01% | 377,099 |
| 2015-10-09 | 2015-10-07 | 6.056 | 78,287 | +16,369 | 0.01% | 474,099 |
| 2015-09-01 | 2015-08-28 | 5.733 | 61,918 | -7,117 | 0.01% | 354,960 |
| 2015-08-25 | 2015-08-21 | 5.986 | 69,035 | +7,117 | 0.01% | 413,220 |
| 2015-08-12 | 2015-08-10 | 6.365 | 61,918 | -7,117 | 0.01% | 394,110 |
| 2015-08-07 | 2015-08-05 | 6.028 | 69,035 | -4,982 | 0.01% | 416,130 |
| 2015-08-06 | 2015-08-04 | 6.042 | 74,017 | +6,405 | 0.01% | 447,200 |
| 2015-08-03 | 2015-07-30 | 6.660 | 67,612 | +7,117 | 0.01% | 450,302 |
| 2015-07-21 | 2015-07-17 | 7.447 | 60,495 | +7,117 | 0.01% | 450,503 |
| 2015-07-17 | 2015-07-15 | 7.208 | 53,378 | +7,117 | 0.01% | 384,753 |
| 2015-07-15 | 2015-07-13 | 7.672 | 46,261 | -35,585 | 0.01% | 354,903 |
| 2015-07-14 | 2015-07-10 | 7.320 | 81,846 | -4,270 | 0.02% | 599,152 |
| 2015-07-13 | 2015-07-09 | 6.885 | 86,116 | +39,855 | 0.02% | 592,901 |
| 2015-07-10 | 2015-07-08 | 6.196 | 46,261 | -35,585 | 0.01% | 286,653 |
| 2015-07-09 | 2015-07-07 | 5.958 | 81,846 | -7,117 | 0.02% | 487,602 |
| 2015-07-08 | 2015-07-06 | 6.590 | 88,963 | +14,234 | 0.02% | 586,252 |
| 2015-07-06 | 2015-07-02 | 8.360 | 74,729 | -13,522 | 0.02% | 624,753 |
| 2015-07-03 | 2015-06-30 | 8.445 | 88,251 | +13,522 | 0.02% | 745,240 |
| 2015-07-02 | 2015-06-29 | 8.529 | 74,729 | -5,693 | 0.02% | 637,353 |
| 2015-06-29 | 2015-06-25 | 9.330 | 80,422 | +9,252 | 0.02% | 750,318 |
| 2015-06-25 | 2015-06-23 | 9.695 | 71,170 | +3,558 | 0.02% | 689,999 |
| 2015-06-17 | 2015-06-15 | 9.836 | 67,612 | -7,117 | 0.01% | 665,004 |
| 2015-06-09 | 2015-06-05 | 9.948 | 74,729 | -7,117 | 0.02% | 743,403 |
| 2015-06-08 | 2015-06-04 | 10.046 | 81,846 | +7,117 | 0.02% | 822,253 |
| 2015-06-02 | 2015-05-29 | 10.679 | 74,729 | -7,117 | 0.02% | 798,004 |
| 2015-06-01 | 2015-05-28 | 10.398 | 81,846 | +7,117 | 0.02% | 851,003 |
| 2015-05-22 | 2015-05-20 | 10.313 | 74,729 | -2,135 | 0.02% | 770,704 |
| 2015-05-21 | 2015-05-19 | 10.440 | 76,864 | +9,252 | 0.02% | 802,443 |
| 2015-05-19 | 2015-05-15 | 10.412 | 67,612 | +7,117 | 0.01% | 703,954 |
| 2015-05-13 | 2015-05-11 | 10.936 | 60,495 | -5,786 | 0.01% | 661,574 |
| 2015-05-12 | 2015-05-08 | 10.664 | 66,281 | -6,977 | 0.01% | 706,799 |
| 2015-05-05 | 2015-04-30 | 10.950 | 73,258 | +9,070 | 0.02% | 802,200 |
| 2015-04-30 | 2015-04-28 | 11.036 | 64,188 | -2,093 | 0.01% | 708,400 |
| 2015-04-29 | 2015-04-27 | 11.180 | 66,281 | +16,047 | 0.01% | 740,999 |
| 2015-04-24 | 2015-04-22 | 11.696 | 50,234 | -25,117 | 0.01% | 587,519 |
| 2015-04-23 | 2015-04-21 | 11.280 | 75,351 | +10,465 | 0.02% | 849,959 |
| 2015-04-22 | 2015-04-20 | 10.578 | 64,886 | -23,024 | 0.01% | 686,343 |
| 2015-04-21 | 2015-04-17 | 11.165 | 87,910 | -2,790 | 0.02% | 981,544 |
| 2015-04-20 | 2015-04-16 | 11.595 | 90,700 | +50,931 | 0.02% | 1,051,695 |
| 2015-04-15 | 2015-04-13 | 12.556 | 39,769 | -27,907 | 0.01% | 499,324 |
| 2015-04-14 | 2015-04-10 | 12.298 | 67,676 | +24,419 | 0.01% | 832,254 |
| 2015-04-13 | 2015-04-09 | 12.584 | 43,257 | -29,303 | 0.01% | 544,358 |
| 2015-04-10 | 2015-04-08 | 11.868 | 72,560 | +40,466 | 0.02% | 861,116 |
| 2015-04-02 | 2015-03-31 | 10.406 | 32,094 | -2,791 | 0.01% | 333,960 |
| 2015-04-01 | 2015-03-30 | 10.635 | 34,885 | +6,279 | 0.01% | 371,002 |
| 2015-03-31 | 2015-03-27 | 10.506 | 28,606 | -1,395 | 0.01% | 300,535 |
| 2015-03-30 | 2015-03-26 | 10.463 | 30,001 | +3,489 | 0.01% | 313,901 |
| 2015-03-26 | 2015-03-24 | 10.750 | 26,512 | +1,395 | 0.01% | 284,995 |
| 2015-03-25 | 2015-03-23 | 10.993 | 25,117 | -13,954 | 0.01% | 276,120 |
| 2015-03-20 | 2015-03-18 | 10.549 | 39,071 | -13,954 | 0.01% | 412,161 |
| 2015-03-16 | 2015-03-12 | 9.775 | 53,025 | -13,954 | 0.01% | 518,321 |
| 2015-03-11 | 2015-03-09 | 9.589 | 66,979 | +13,954 | 0.01% | 642,242 |
| 2015-03-05 | 2015-03-03 | 10.047 | 53,025 | +3,489 | 0.01% | 532,761 |
| 2015-03-04 | 2015-03-02 | 10.262 | 49,536 | +6,977 | 0.01% | 508,356 |
| 2015-03-03 | 2015-02-27 | 10.420 | 42,559 | -4,187 | 0.01% | 443,466 |
| 2015-02-27 | 2015-02-25 | 9.933 | 46,746 | +1,396 | 0.01% | 464,314 |
| 2015-02-25 | 2015-02-23 | 10.033 | 45,350 | -16,047 | 0.01% | 454,998 |
| 2015-02-23 | 2015-02-16 | 9.001 | 61,397 | -2,093 | 0.01% | 552,638 |
| 2015-02-16 | 2015-02-12 | 8.886 | 63,490 | +2,093 | 0.01% | 564,197 |
| 2015-02-10 | 2015-02-06 | 9.144 | 61,397 | -1,396 | 0.01% | 561,438 |
| 2015-02-09 | 2015-02-05 | 9.073 | 62,793 | +3,489 | 0.01% | 569,704 |
| 2015-02-04 | 2015-02-02 | 9.259 | 59,304 | -6,977 | 0.01% | 549,099 |
| 2015-01-28 | 2015-01-26 | 10.119 | 66,281 | +16,745 | 0.01% | 670,699 |
| 2015-01-26 | 2015-01-22 | 10.363 | 49,536 | -8,373 | 0.01% | 513,326 |
| 2015-01-23 | 2015-01-21 | 10.363 | 57,909 | +5,582 | 0.01% | 600,093 |
| 2015-01-21 | 2015-01-19 | 9.933 | 52,327 | +9,768 | 0.01% | 519,748 |
| 2015-01-19 | 2015-01-15 | 11.208 | 42,559 | -1,396 | 0.01% | 477,015 |
| 2015-01-16 | 2015-01-14 | 10.850 | 43,955 | -17,442 | 0.01% | 476,912 |
| 2015-01-15 | 2015-01-13 | 10.635 | 61,397 | -6,977 | 0.01% | 652,958 |
| 2015-01-14 | 2015-01-12 | 10.578 | 68,374 | +2,093 | 0.01% | 723,238 |
| 2015-01-13 | 2015-01-09 | 10.707 | 66,281 | +6,977 | 0.01% | 709,649 |
| 2015-01-08 | 2015-01-06 | 10.922 | 59,304 | +10,465 | 0.01% | 647,699 |
| 2015-01-07 | 2015-01-05 | 11.151 | 48,839 | +12,559 | 0.01% | 544,604 |
| 2015-01-06 | 2015-01-02 | 11.481 | 36,280 | -12,559 | 0.01% | 416,518 |
| 2015-01-05 | 2014-12-31 | 10.707 | 48,839 | +2,791 | 0.01% | 522,903 |
| 2015-01-02 | 2014-12-29 | 10.420 | 46,048 | -2,093 | 0.01% | 479,821 |
| 2014-12-30 | 2014-12-24 | 9.875 | 48,141 | +4,186 | 0.01% | 475,410 |
| 2014-12-29 | 2014-12-22 | 10.750 | 43,955 | +27,908 | 0.01% | 472,502 |
| 2014-12-23 | 2014-12-19 | 11.208 | 16,047 | +12,559 | 0.00% | 179,860 |
| 2014-12-22 | 2014-12-18 | 10.592 | 3,488 | -14,652 | 0.00% | 36,945 |
| 2014-12-19 | 2014-12-17 | 12.054 | 18,140 | +1,395 | 0.00% | 218,659 |
| 2014-12-18 | 2014-12-16 | 12.785 | 16,745 | -1,395 | 0.00% | 214,084 |
| 2014-12-15 | 2014-12-11 | 12.470 | 18,140 | +698 | 0.00% | 226,199 |
| 2014-12-12 | 2014-12-10 | 12.541 | 17,442 | -15,350 | 0.00% | 218,745 |
| 2014-12-11 | 2014-12-09 | 10.320 | 32,792 | +6,280 | 0.01% | 338,403 |
| 2014-12-10 | 2014-12-08 | 11.552 | 26,512 | +16,047 | 0.01% | 306,275 |
| 2014-12-09 | 2014-12-05 | 10.721 | 10,465 | -16,047 | 0.00% | 112,195 |
| 2014-12-08 | 2014-12-04 | 10.090 | 26,512 | -3,489 | 0.01% | 267,516 |
| 2014-12-05 | 2014-12-03 | 8.571 | 30,001 | +6,977 | 0.01% | 257,141 |
| 2014-12-04 | 2014-12-02 | 8.026 | 23,024 | -2,791 | 0.01% | 184,800 |
| 2014-12-03 | 2014-12-01 | 6.607 | 25,815 | +7,675 | 0.01% | 170,572 |
| 2014-12-02 | 2014-11-28 | 6.908 | 18,140 | -6,977 | 0.00% | 125,319 |
| 2014-11-27 | 2014-11-25 | 6.865 | 25,117 | +10,465 | 0.01% | 172,440 |
| 2014-11-26 | 2014-11-24 | 6.779 | 14,652 | -1,395 | 0.00% | 99,333 |
| 2014-11-25 | 2014-11-21 | 6.263 | 16,047 | -2,093 | 0.00% | 100,510 |
| 2014-11-19 | 2014-11-17 | 5.819 | 18,140 | +5,581 | 0.00% | 105,560 |
| 2014-11-17 | 2014-11-13 | 6.622 | 12,559 | -2,093 | 0.00% | 83,163 |
| 2014-11-14 | 2014-11-12 | 6.894 | 14,652 | +6,280 | 0.00% | 101,013 |
| 2014-11-12 | 2014-11-10 | 5.948 | 8,372 | -11,163 | 0.00% | 49,798 |
| 2014-11-11 | 2014-11-07 | 5.747 | 19,535 | +6,976 | 0.00% | 112,277 |
| 2014-11-10 | 2014-11-06 | 5.447 | 12,559 | +5,582 | 0.00% | 68,403 |
| 2014-11-06 | 2014-11-04 | 5.633 | 6,977 | -6,977 | 0.00% | 39,300 |
| 2014-11-05 | 2014-11-03 | 5.232 | 13,954 | +6,977 | 0.00% | 73,000 |
| 2014-11-04 | 2014-10-31 | 5.160 | 6,977 | -3,488 | 0.00% | 36,000 |
| 2014-10-30 | 2014-10-28 | 4.687 | 10,465 | -6,977 | 0.00% | 49,048 |
| 2014-10-29 | 2014-10-27 | 4.515 | 17,442 | -6,977 | 0.00% | 78,748 |
| 2014-10-28 | 2014-10-24 | 4.845 | 24,419 | +6,977 | 0.01% | 118,298 |
| 2014-10-27 | 2014-10-23 | 4.888 | 17,442 | +6,977 | 0.00% | 85,248 |
| 2014-10-22 | 2014-10-20 | 5.017 | 10,465 | -6,977 | 0.00% | 52,498 |
| 2014-10-21 | 2014-10-17 | 4.845 | 17,442 | +6,977 | 0.00% | 84,498 |
| 2014-10-20 | 2014-10-16 | 4.787 | 10,465 | -3,489 | 0.00% | 50,098 |
| 2014-10-14 | 2014-10-10 | 4.572 | 13,954 | +6,977 | 0.00% | 63,800 |
| 2014-10-13 | 2014-10-09 | 4.673 | 6,977 | -6,977 | 0.00% | 32,600 |
| 2014-10-10 | 2014-10-08 | 4.716 | 13,954 | +6,977 | 0.00% | 65,800 |
| 2014-10-09 | 2014-10-07 | 4.673 | 6,977 | -13,954 | 0.00% | 32,600 |
| 2014-10-08 | 2014-10-06 | 4.544 | 20,931 | +13,954 | 0.00% | 95,101 |
| 2014-10-07 | 2014-10-03 | 4.472 | 6,977 | -6,977 | 0.00% | 31,200 |
| 2014-10-03 | 2014-09-29 | 4.085 | 13,954 | -6,977 | 0.00% | 57,000 |
| 2014-09-30 | 2014-09-26 | 4.071 | 20,931 | +13,954 | 0.00% | 85,201 |
| 2014-09-29 | 2014-09-25 | 3.884 | 6,977 | -13,954 | 0.00% | 27,100 |
| 2014-09-26 | 2014-09-24 | 3.755 | 20,931 | +13,954 | 0.00% | 78,601 |
| 2014-09-24 | 2014-09-22 | 3.626 | 6,977 | -6,977 | 0.00% | 25,300 |
| 2014-09-18 | 2014-09-16 | 3.641 | 13,954 | +6,977 | 0.00% | 50,800 |
| 2014-09-17 | 2014-09-15 | 3.798 | 6,977 | +6,977 | 0.00% | 26,500 |
| 2014-08-29 | 2014-08-27 | 3.497 | 0 | -43,955 | ||
| 2014-08-28 | 2014-08-26 | 3.583 | 43,955 | -20,931 | 0.01% | 157,501 |
| 2014-08-27 | 2014-08-25 | 3.641 | 64,886 | +64,886 | 0.01% | 236,221 |
| 2014-08-07 | 2014-08-05 | 3.598 | 0 | -6,977 | ||
| 2014-07-04 | 2014-07-02 | 3.368 | 6,977 | +6,977 | 0.00% | 23,500 |
| 2014-06-27 | 2014-06-25 | 3.096 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy