History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 3,957,500 | +0 | 0.33% | 10,764,400 |
| 2025-10-13 | 2025-10-09 | 2.780 | 3,957,500 | +0 | 0.33% | 11,001,850 |
| 2025-10-10 | 2025-10-08 | 2.860 | 3,957,500 | +179,000 | 0.33% | 11,318,450 |
| 2025-10-09 | 2025-10-06 | 2.800 | 3,778,500 | +1,000 | 0.32% | 10,579,800 |
| 2025-10-08 | 2025-10-03 | 2.770 | 3,777,500 | -3,000 | 0.32% | 10,463,675 |
| 2025-10-06 | 2025-10-02 | 2.730 | 3,780,500 | +1,000 | 0.32% | 10,320,765 |
| 2025-10-03 | 2025-09-30 | 2.760 | 3,779,500 | -334,000 | 0.32% | 10,431,420 |
| 2025-10-02 | 2025-09-29 | 2.730 | 4,113,500 | +313,000 | 0.34% | 11,229,855 |
| 2025-09-30 | 2025-09-26 | 2.480 | 3,800,500 | +112,000 | 0.32% | 9,425,240 |
| 2025-09-29 | 2025-09-25 | 2.560 | 3,688,500 | +6,000 | 0.31% | 9,442,560 |
| 2025-09-26 | 2025-09-24 | 2.600 | 3,682,500 | -6,000 | 0.31% | 9,574,500 |
| 2025-09-25 | 2025-09-23 | 2.580 | 3,688,500 | +5,000 | 0.31% | 9,516,330 |
| 2025-09-24 | 2025-09-22 | 2.700 | 3,683,500 | +2,000 | 0.31% | 9,945,450 |
| 2025-09-23 | 2025-09-19 | 2.710 | 3,681,500 | +6,000 | 0.31% | 9,976,865 |
| 2025-09-22 | 2025-09-18 | 2.800 | 3,675,500 | -9,000 | 0.31% | 10,291,400 |
| 2025-09-19 | 2025-09-17 | 2.920 | 3,684,500 | +185,000 | 0.31% | 10,758,740 |
| 2025-09-18 | 2025-09-16 | 2.850 | 3,499,500 | -480,000 | 0.29% | 9,973,575 |
| 2025-09-17 | 2025-09-15 | 2.830 | 3,979,500 | +350,000 | 0.33% | 11,261,985 |
| 2025-09-16 | 2025-09-12 | 2.850 | 3,629,500 | +443,000 | 0.30% | 10,344,075 |
| 2025-09-15 | 2025-09-11 | 2.900 | 3,186,500 | +69,000 | 0.27% | 9,240,850 |
| 2025-09-12 | 2025-09-10 | 2.799 | 3,117,500 | +11,000 | 0.26% | 8,725,346 |
| 2025-09-11 | 2025-09-09 | 2.769 | 3,106,500 | +6,808 | 0.26% | 8,601,069 |
| 2025-09-10 | 2025-09-08 | 2.729 | 3,099,692 | -2,991 | 0.26% | 8,457,839 |
| 2025-09-09 | 2025-09-05 | 2.739 | 3,102,683 | -1,993 | 0.26% | 8,497,126 |
| 2025-09-08 | 2025-09-04 | 2.729 | 3,104,676 | -997 | 0.26% | 8,471,439 |
| 2025-09-05 | 2025-09-03 | 2.719 | 3,105,673 | +6,978 | 0.26% | 8,443,004 |
| 2025-09-04 | 2025-09-02 | 2.829 | 3,098,695 | -1,994 | 0.26% | 8,765,969 |
| 2025-09-03 | 2025-09-01 | 2.779 | 3,100,689 | -1,447,420 | 0.26% | 8,616,085 |
| 2025-09-02 | 2025-08-29 | 2.819 | 4,548,109 | +1,405,552 | 0.38% | 12,820,624 |
| 2025-09-01 | 2025-08-28 | 2.819 | 3,142,557 | -46,851 | 0.26% | 8,858,526 |
| 2025-08-29 | 2025-08-27 | 2.799 | 3,189,408 | +11,962 | 0.27% | 8,926,604 |
| 2025-08-28 | 2025-08-26 | 2.939 | 3,177,446 | +5,981 | 0.27% | 9,339,374 |
| 2025-08-27 | 2025-08-25 | 3.009 | 3,171,465 | -14,953 | 0.27% | 9,544,500 |
| 2025-08-26 | 2025-08-22 | 2.949 | 3,186,418 | -80,744 | 0.27% | 9,397,710 |
| 2025-08-25 | 2025-08-21 | 2.929 | 3,267,162 | -14,953 | 0.27% | 9,570,299 |
| 2025-08-22 | 2025-08-20 | 2.909 | 3,282,115 | -8,972 | 0.28% | 9,548,250 |
| 2025-08-21 | 2025-08-19 | 2.959 | 3,291,087 | +32,896 | 0.28% | 9,739,426 |
| 2025-08-20 | 2025-08-18 | 3.050 | 3,258,191 | +78,751 | 0.27% | 9,936,241 |
| 2025-08-19 | 2025-08-15 | 3.030 | 3,179,440 | -70,776 | 0.27% | 9,632,290 |
| 2025-08-18 | 2025-08-14 | 2.779 | 3,250,216 | -256,189 | 0.27% | 9,031,585 |
| 2025-08-15 | 2025-08-13 | 2.829 | 3,506,405 | +59,810 | 0.29% | 9,919,349 |
| 2025-08-14 | 2025-08-12 | 2.769 | 3,446,595 | +18,940 | 0.29% | 9,542,701 |
| 2025-08-13 | 2025-08-11 | 2.729 | 3,427,655 | -18,940 | 0.29% | 9,352,721 |
| 2025-08-12 | 2025-08-08 | 2.648 | 3,446,595 | -281,110 | 0.29% | 9,127,801 |
| 2025-08-11 | 2025-08-07 | 2.749 | 3,727,705 | -3,988 | 0.31% | 10,246,230 |
| 2025-08-08 | 2025-08-06 | 2.719 | 3,731,693 | -25,918 | 0.31% | 10,144,886 |
| 2025-08-07 | 2025-08-05 | 2.699 | 3,757,611 | -257,186 | 0.32% | 10,139,956 |
| 2025-08-06 | 2025-08-04 | 2.618 | 4,014,797 | +3,988 | 0.34% | 10,511,776 |
| 2025-08-05 | 2025-08-01 | 2.648 | 4,010,809 | +513,375 | 0.34% | 10,622,039 |
| 2025-08-04 | 2025-07-31 | 2.749 | 3,497,434 | -295,066 | 0.29% | 9,613,291 |
| 2025-08-01 | 2025-07-30 | 2.889 | 3,792,500 | +499,420 | 0.32% | 10,956,960 |
| 2025-07-31 | 2025-07-29 | 2.959 | 3,293,080 | -87,723 | 0.28% | 9,745,324 |
| 2025-07-30 | 2025-07-28 | 2.939 | 3,380,803 | -17,943 | 0.28% | 9,937,096 |
| 2025-07-29 | 2025-07-25 | 2.959 | 3,398,746 | +190,398 | 0.29% | 10,058,025 |
| 2025-07-28 | 2025-07-24 | 3.040 | 3,208,348 | -230,272 | 0.27% | 9,752,054 |
| 2025-07-25 | 2025-07-23 | 2.819 | 3,438,620 | -165,476 | 0.29% | 9,693,095 |
| 2025-07-24 | 2025-07-22 | 2.688 | 3,604,096 | -58,814 | 0.30% | 9,689,539 |
| 2025-07-23 | 2025-07-21 | 2.819 | 3,662,910 | -50,839 | 0.31% | 10,325,344 |
| 2025-07-22 | 2025-07-18 | 2.799 | 3,713,749 | +314,006 | 0.31% | 10,394,144 |
| 2025-07-21 | 2025-07-17 | 2.809 | 3,399,743 | +114,637 | 0.29% | 9,549,400 |
| 2025-07-18 | 2025-07-16 | 2.779 | 3,285,106 | -93,703 | 0.28% | 9,128,536 |
| 2025-07-17 | 2025-07-15 | 2.618 | 3,378,809 | -306,032 | 0.28% | 8,846,595 |
| 2025-07-16 | 2025-07-14 | 2.759 | 3,684,841 | +202,360 | 0.31% | 10,165,376 |
| 2025-07-15 | 2025-07-11 | 2.948 | 3,482,481 | -17,943 | 0.29% | 10,266,415 |
| 2025-07-14 | 2025-07-10 | 1.999 | 3,500,424 | -31,190 | 0.29% | 6,997,342 |
| 2025-07-11 | 2025-07-09 | 1.938 | 3,531,614 | +78,249 | 0.30% | 6,845,760 |
| 2025-07-10 | 2025-07-08 | 1.969 | 3,453,365 | -59,429 | 0.29% | 6,798,676 |
| 2025-07-09 | 2025-07-07 | 1.878 | 3,512,794 | -4,953 | 0.30% | 6,596,489 |
| 2025-07-08 | 2025-07-04 | 1.888 | 3,517,747 | +31,696 | 0.30% | 6,641,305 |
| 2025-07-07 | 2025-07-03 | 1.868 | 3,486,051 | -148,574 | 0.29% | 6,511,075 |
| 2025-07-04 | 2025-07-02 | 1.827 | 3,634,625 | +9,904 | 0.31% | 6,641,794 |
| 2025-07-03 | 2025-06-30 | 1.848 | 3,624,721 | -445,723 | 0.31% | 6,696,886 |
| 2025-07-02 | 2025-06-27 | 1.898 | 4,070,444 | +45,563 | 0.34% | 7,725,860 |
| 2025-06-30 | 2025-06-26 | 1.878 | 4,024,881 | +64,382 | 0.34% | 7,558,110 |
| 2025-06-27 | 2025-06-25 | 2.009 | 3,960,499 | -152,536 | 0.33% | 7,957,016 |
| 2025-06-26 | 2025-06-24 | 1.737 | 4,113,035 | +4,952 | 0.35% | 7,142,300 |
| 2025-06-16 | 2025-06-12 | 1.666 | 4,108,083 | -148,574 | 0.35% | 6,843,376 |
| 2025-06-13 | 2025-06-11 | 1.636 | 4,256,657 | +459,840 | 0.36% | 6,961,950 |
| 2025-06-12 | 2025-06-10 | 1.575 | 3,796,817 | +174,077 | 0.32% | 5,979,867 |
| 2025-06-11 | 2025-06-09 | 1.595 | 3,622,740 | +148,575 | 0.31% | 5,778,851 |
| 2025-06-06 | 2025-06-04 | 1.545 | 3,474,165 | -99,050 | 0.29% | 5,366,475 |
| 2025-05-28 | 2025-05-26 | 1.504 | 3,573,215 | -495,248 | 0.30% | 5,375,175 |
| 2025-05-13 | 2025-05-09 | 1.504 | 4,068,463 | +23,772 | 0.34% | 6,120,175 |
| 2025-05-08 | 2025-05-06 | 1.504 | 4,044,691 | -148,574 | 0.34% | 6,084,415 |
| 2025-04-30 | 2025-04-28 | 1.464 | 4,193,265 | -29,715 | 0.35% | 6,138,575 |
| 2025-04-11 | 2025-04-09 | 1.424 | 4,222,980 | +198,099 | 0.36% | 6,011,535 |
| 2025-04-09 | 2025-04-07 | 1.353 | 4,024,881 | +59,430 | 0.34% | 5,445,090 |
| 2025-03-24 | 2025-03-20 | 1.696 | 3,965,451 | +198,099 | 0.33% | 6,725,880 |
| 2025-03-20 | 2025-03-18 | 1.747 | 3,767,352 | +39,620 | 0.32% | 6,580,055 |
| 2025-03-18 | 2025-03-14 | 1.737 | 3,727,732 | -27,734 | 0.31% | 6,473,220 |
| 2025-03-12 | 2025-03-10 | 1.676 | 3,755,466 | -198,099 | 0.32% | 6,293,890 |
| 2025-03-03 | 2025-02-27 | 1.767 | 3,953,565 | -991 | 0.33% | 6,985,125 |
| 2025-02-28 | 2025-02-26 | 1.807 | 3,954,556 | +130,746 | 0.33% | 7,146,576 |
| 2025-02-27 | 2025-02-25 | 1.676 | 3,823,810 | -991 | 0.32% | 6,408,430 |
| 2025-02-20 | 2025-02-18 | 1.676 | 3,824,801 | -198,099 | 0.32% | 6,410,090 |
| 2025-02-11 | 2025-02-07 | 1.686 | 4,022,900 | -130,745 | 0.34% | 6,782,705 |
| 2025-02-05 | 2025-02-03 | 1.575 | 4,153,645 | -21,791 | 0.35% | 6,541,859 |
| 2025-01-24 | 2025-01-22 | 1.595 | 4,175,436 | -297,149 | 0.35% | 6,660,489 |
| 2025-01-16 | 2025-01-14 | 1.605 | 4,472,585 | +297,149 | 0.38% | 7,179,645 |
| 2025-01-14 | 2025-01-10 | 1.524 | 4,175,436 | -991 | 0.35% | 6,365,404 |
| 2025-01-10 | 2025-01-08 | 1.565 | 4,176,427 | -396,198 | 0.35% | 6,535,575 |
| 2025-01-09 | 2025-01-07 | 1.595 | 4,572,625 | +396,198 | 0.39% | 7,294,070 |
| 2024-12-30 | 2024-12-24 | 1.737 | 4,176,427 | +125,793 | 0.35% | 7,252,380 |
| 2024-12-19 | 2024-12-17 | 1.807 | 4,050,634 | -53,487 | 0.34% | 7,320,205 |
| 2024-12-17 | 2024-12-13 | 1.807 | 4,104,121 | -171,355 | 0.35% | 7,416,866 |
| 2024-12-16 | 2024-12-12 | 1.898 | 4,275,476 | -32,687 | 0.36% | 8,115,019 |
| 2024-12-13 | 2024-12-11 | 1.868 | 4,308,163 | +59,430 | 0.36% | 8,046,575 |
| 2024-12-12 | 2024-12-10 | 1.787 | 4,248,733 | +10,895 | 0.36% | 7,592,415 |
| 2024-12-04 | 2024-12-02 | 1.757 | 4,237,838 | +11,886 | 0.36% | 7,444,591 |
| 2024-12-03 | 2024-11-29 | 1.696 | 4,225,952 | +685,424 | 0.36% | 7,167,721 |
| 2024-11-29 | 2024-11-27 | 1.666 | 3,540,528 | +7,924 | 0.30% | 5,897,924 |
| 2024-11-28 | 2024-11-26 | 1.605 | 3,532,604 | +9,905 | 0.30% | 5,670,734 |
| 2024-11-26 | 2024-11-22 | 1.686 | 3,522,699 | -505,153 | 0.30% | 5,939,354 |
| 2024-11-19 | 2024-11-15 | 1.767 | 4,027,852 | +3,962 | 0.34% | 7,116,374 |
| 2024-11-15 | 2024-11-13 | 1.908 | 4,023,890 | -2,972 | 0.34% | 7,678,124 |
| 2024-11-13 | 2024-11-11 | 2.120 | 4,026,862 | -356,579 | 0.34% | 8,537,550 |
| 2024-11-12 | 2024-11-08 | 2.161 | 4,383,441 | +15,848 | 0.37% | 9,470,571 |
| 2024-11-11 | 2024-11-07 | 2.231 | 4,367,593 | +421,952 | 0.37% | 9,744,996 |
| 2024-11-08 | 2024-11-06 | 2.009 | 3,945,641 | -133,717 | 0.33% | 7,927,165 |
| 2024-10-31 | 2024-10-29 | 1.888 | 4,079,358 | +39,620 | 0.34% | 7,701,595 |
| 2024-10-29 | 2024-10-25 | 1.868 | 4,039,738 | -1,981 | 0.34% | 7,545,224 |
| 2024-10-24 | 2024-10-22 | 1.898 | 4,041,719 | -496,239 | 0.34% | 7,671,339 |
| 2024-10-23 | 2024-10-21 | 1.908 | 4,537,958 | -42,591 | 0.38% | 8,659,035 |
| 2024-10-22 | 2024-10-18 | 2.009 | 4,580,549 | +10,895 | 0.39% | 9,202,755 |
| 2024-10-18 | 2024-10-16 | 1.878 | 4,569,654 | +445,723 | 0.39% | 8,581,110 |
| 2024-10-17 | 2024-10-15 | 1.827 | 4,123,931 | +91,126 | 0.35% | 7,535,936 |
| 2024-10-16 | 2024-10-14 | 1.888 | 4,032,805 | +189,185 | 0.34% | 7,613,705 |
| 2024-10-15 | 2024-10-10 | 2.060 | 3,843,620 | -2,972 | 0.32% | 7,916,220 |
| 2024-10-14 | 2024-10-09 | 2.080 | 3,846,592 | +7,924 | 0.32% | 8,000,011 |
| 2024-10-10 | 2024-10-08 | 2.514 | 3,838,668 | -152,536 | 0.32% | 9,649,996 |
| 2024-10-09 | 2024-10-07 | 4.059 | 3,991,204 | -265,453 | 0.34% | 16,198,590 |
| 2024-10-08 | 2024-10-04 | 3.170 | 4,256,657 | -382,332 | 0.36% | 13,494,150 |
| 2024-10-07 | 2024-10-03 | 2.453 | 4,638,989 | -146,593 | 0.39% | 11,380,906 |
| 2024-10-04 | 2024-10-02 | 2.383 | 4,785,582 | -82,211 | 0.40% | 11,402,340 |
| 2024-10-03 | 2024-09-30 | 1.797 | 4,867,793 | +98,059 | 0.41% | 8,747,810 |
| 2024-10-02 | 2024-09-27 | 1.393 | 4,769,734 | +205,033 | 0.40% | 6,645,390 |
| 2024-09-12 | 2024-09-10 | 1.037 | 4,564,701 | +31,022 | 0.39% | 4,732,835 |
| 2024-08-02 | 2024-07-31 | 1.098 | 4,533,679 | -29,513 | 0.39% | 4,977,180 |
| 2024-07-04 | 2024-07-02 | 1.042 | 4,563,192 | +67,106 | 0.39% | 4,754,809 |
| 2024-06-20 | 2024-06-18 | 1.114 | 4,496,086 | +9,693 | 0.39% | 5,009,580 |
| 2024-05-17 | 2024-05-14 | 1.228 | 4,486,393 | -9,693 | 0.39% | 5,507,915 |
| 2024-04-02 | 2024-03-27 | 1.073 | 4,496,086 | +34,894 | 0.39% | 4,824,040 |
| 2024-02-07 | 2024-02-05 | 1.052 | 4,461,192 | -7,754 | 0.39% | 4,694,550 |
| 2024-01-19 | 2024-01-17 | 1.052 | 4,468,946 | -193,859 | 0.39% | 4,702,710 |
| 2024-01-11 | 2024-01-09 | 1.094 | 4,662,805 | -678,509 | 0.40% | 5,099,130 |
| 2024-01-04 | 2024-01-02 | 1.125 | 5,341,314 | -9,693 | 0.46% | 6,006,445 |
| 2023-12-29 | 2023-12-27 | 1.114 | 5,351,007 | +9,693 | 0.46% | 5,962,140 |
| 2023-10-17 | 2023-10-13 | 1.197 | 5,341,314 | -657,183 | 0.46% | 6,392,180 |
| 2023-10-04 | 2023-09-29 | 1.176 | 5,998,497 | +251,048 | 0.52% | 7,054,890 |
| 2023-09-26 | 2023-09-22 | 1.238 | 5,747,449 | +23,263 | 0.50% | 7,115,400 |
| 2023-09-14 | 2023-09-12 | 1.238 | 5,724,186 | +23,263 | 0.49% | 7,086,600 |
| 2023-09-12 | 2023-09-07 | 1.228 | 5,700,923 | -111,469 | 0.49% | 6,998,985 |
| 2023-09-11 | 2023-09-06 | 1.228 | 5,812,392 | -739,574 | 0.50% | 7,135,835 |
| 2023-09-06 | 2023-09-04 | 1.279 | 6,551,966 | +1,483,025 | 0.57% | 8,381,780 |
| 2023-09-04 | 2023-08-30 | 1.279 | 5,068,941 | +385,780 | 0.44% | 6,484,580 |
| 2023-08-31 | 2023-08-29 | 1.310 | 4,683,161 | +214,215 | 0.40% | 6,136,005 |
| 2023-08-29 | 2023-08-25 | 1.228 | 4,468,946 | -193,859 | 0.39% | 5,486,495 |
| 2023-08-25 | 2023-08-23 | 1.207 | 4,662,805 | -2,810,963 | 0.40% | 5,628,285 |
| 2023-08-23 | 2023-08-21 | 1.197 | 7,473,768 | -1,833,911 | 0.65% | 8,944,180 |
| 2023-08-22 | 2023-08-18 | 1.259 | 9,307,679 | -555,407 | 0.80% | 11,715,050 |
| 2023-08-18 | 2023-08-16 | 1.290 | 9,863,086 | -189,013 | 0.85% | 12,719,375 |
| 2023-08-17 | 2023-08-15 | 1.310 | 10,052,099 | -19,386 | 0.87% | 13,170,535 |
| 2023-08-15 | 2023-08-11 | 1.279 | 10,071,485 | +34,895 | 0.87% | 12,884,220 |
| 2023-08-14 | 2023-08-10 | 1.310 | 10,036,590 | +111,469 | 0.87% | 13,150,214 |
| 2023-08-09 | 2023-08-07 | 1.362 | 9,925,121 | +1,103,060 | 0.86% | 13,516,140 |
| 2023-08-08 | 2023-08-04 | 1.341 | 8,822,061 | +19,386 | 0.76% | 11,831,950 |
| 2023-08-07 | 2023-08-03 | 1.279 | 8,802,675 | +562,193 | 0.76% | 11,261,060 |
| 2023-08-04 | 2023-08-02 | 1.279 | 8,240,482 | -208,399 | 0.71% | 10,541,860 |
| 2023-08-02 | 2023-07-31 | 1.300 | 8,448,881 | +2,754,743 | 0.73% | 10,982,790 |
| 2023-07-03 | 2023-06-29 | 1.145 | 5,694,138 | -2,908 | 0.49% | 6,520,695 |
| 2023-06-21 | 2023-06-19 | 1.197 | 5,697,046 | +59,127 | 0.49% | 6,817,900 |
| 2023-06-20 | 2023-06-16 | 1.207 | 5,637,919 | +77,544 | 0.49% | 6,805,305 |
| 2023-06-14 | 2023-06-12 | 1.186 | 5,560,375 | -57,188 | 0.48% | 6,596,975 |
| 2023-06-09 | 2023-06-07 | 1.184 | 5,617,563 | +37,773 | 0.48% | 6,651,596 |
| 2023-06-08 | 2023-06-06 | 1.184 | 5,579,790 | +56,804 | 0.48% | 6,606,870 |
| 2023-06-02 | 2023-05-31 | 1.163 | 5,522,986 | +64,506 | 0.48% | 6,424,880 |
| 2023-05-17 | 2023-05-15 | 1.309 | 5,458,480 | -118,422 | 0.47% | 7,143,570 |
| 2023-05-16 | 2023-05-12 | 1.288 | 5,576,902 | +118,422 | 0.48% | 7,182,700 |
| 2023-02-27 | 2023-02-23 | 1.257 | 5,458,480 | -7,702 | 0.47% | 6,860,095 |
| 2023-01-31 | 2023-01-27 | 1.340 | 5,466,182 | +385,112 | 0.47% | 7,323,975 |
| 2023-01-30 | 2023-01-26 | 1.340 | 5,081,070 | -9,628 | 0.44% | 6,807,975 |
| 2023-01-19 | 2023-01-17 | 1.309 | 5,090,698 | -646,025 | 0.44% | 6,662,250 |
| 2023-01-18 | 2023-01-16 | 1.319 | 5,736,723 | +646,025 | 0.50% | 7,567,295 |
| 2022-12-09 | 2022-12-07 | 1.226 | 5,090,698 | +115,534 | 0.44% | 6,239,250 |
| 2022-11-28 | 2022-11-24 | 1.163 | 4,975,164 | -115,534 | 0.43% | 5,787,600 |
| 2022-11-03 | 2022-11-01 | 1.039 | 5,090,698 | -9,628 | 0.44% | 5,287,500 |
| 2022-10-24 | 2022-10-20 | 1.039 | 5,100,326 | +9,628 | 0.44% | 5,297,500 |
| 2022-10-13 | 2022-10-11 | 1.070 | 5,090,698 | +9,628 | 0.44% | 5,446,125 |
| 2022-10-06 | 2022-10-03 | 1.018 | 5,081,070 | +963 | 0.44% | 5,171,950 |
| 2022-09-20 | 2022-09-16 | 1.194 | 5,080,107 | +9,627 | 0.44% | 6,067,974 |
| 2022-06-28 | 2022-06-24 | 1.397 | 5,070,480 | +93,785 | 0.44% | 7,082,785 |
| 2022-06-24 | 2022-06-22 | 1.365 | 4,976,695 | -160,645 | 0.44% | 6,793,785 |
| 2022-03-22 | 2022-03-18 | 1.492 | 5,137,340 | -57,643 | 0.45% | 7,665,465 |
| 2022-03-17 | 2022-03-15 | 1.376 | 5,194,983 | -377,989 | 0.46% | 7,146,750 |
| 2022-03-14 | 2022-03-10 | 1.439 | 5,572,972 | -43,469 | 0.49% | 8,020,600 |
| 2022-03-03 | 2022-03-01 | 1.524 | 5,616,441 | -11,339 | 0.50% | 8,558,640 |
| 2022-02-28 | 2022-02-24 | 1.524 | 5,627,780 | -4,725 | 0.50% | 8,575,919 |
| 2022-02-22 | 2022-02-18 | 1.587 | 5,632,505 | +4,725 | 0.50% | 8,940,749 |
| 2022-02-15 | 2022-02-11 | 1.630 | 5,627,780 | +11,339 | 0.50% | 9,171,469 |
| 2022-01-19 | 2022-01-17 | 1.556 | 5,616,441 | -9,450 | 0.50% | 8,736,945 |
| 2022-01-12 | 2022-01-10 | 1.524 | 5,625,891 | +9,450 | 0.50% | 8,573,041 |
| 2021-12-08 | 2021-12-06 | 1.482 | 5,616,441 | +12,285 | 0.50% | 8,320,900 |
| 2021-11-30 | 2021-11-26 | 1.492 | 5,604,156 | +122,846 | 0.50% | 8,362,005 |
| 2021-11-22 | 2021-11-18 | 1.525 | 5,481,310 | +80,393 | 0.49% | 8,359,314 |
| 2021-10-29 | 2021-10-27 | 1.547 | 5,400,917 | +55,866 | 0.49% | 8,352,720 |
| 2021-10-20 | 2021-10-18 | 1.557 | 5,345,051 | -26,071 | 0.48% | 8,323,726 |
| 2021-10-08 | 2021-10-06 | 1.504 | 5,371,122 | +2,794 | 0.48% | 8,075,900 |
| 2021-10-05 | 2021-09-30 | 1.525 | 5,368,328 | +19,553 | 0.48% | 8,187,009 |
| 2021-10-04 | 2021-09-29 | 1.536 | 5,348,775 | -25,140 | 0.48% | 8,214,635 |
| 2021-09-30 | 2021-09-28 | 1.568 | 5,373,915 | +25,140 | 0.48% | 8,426,390 |
| 2021-09-23 | 2021-09-20 | 1.493 | 5,348,775 | -46,556 | 0.48% | 7,984,855 |
| 2021-09-20 | 2021-09-16 | 1.622 | 5,395,331 | -33,520 | 0.48% | 8,749,696 |
| 2021-09-17 | 2021-09-15 | 1.718 | 5,428,851 | +139,667 | 0.49% | 9,328,801 |
| 2021-09-14 | 2021-09-10 | 1.686 | 5,289,184 | +150,840 | 0.48% | 8,918,385 |
| 2021-09-13 | 2021-09-09 | 1.665 | 5,138,344 | +24,209 | 0.46% | 8,553,676 |
| 2021-09-08 | 2021-09-06 | 1.665 | 5,114,135 | -4,655 | 0.46% | 8,513,376 |
| 2021-09-03 | 2021-09-01 | 1.557 | 5,118,790 | -46,556 | 0.46% | 7,971,375 |
| 2021-08-26 | 2021-08-24 | 1.568 | 5,165,346 | -46,555 | 0.46% | 8,099,350 |
| 2021-08-20 | 2021-08-18 | 1.579 | 5,211,901 | -93,112 | 0.47% | 8,228,324 |
| 2021-08-13 | 2021-08-11 | 1.568 | 5,305,013 | +931 | 0.48% | 8,318,350 |
| 2021-08-12 | 2021-08-10 | 1.589 | 5,304,082 | +33,520 | 0.48% | 8,430,821 |
| 2021-07-27 | 2021-07-23 | 1.589 | 5,270,562 | +186,223 | 0.47% | 8,377,541 |
| 2021-07-20 | 2021-07-16 | 1.579 | 5,084,339 | +70,116 | 0.46% | 8,028,441 |
| 2021-07-12 | 2021-07-08 | 1.568 | 5,014,223 | -5,510 | 0.46% | 7,863,120 |
| 2021-06-29 | 2021-06-25 | 1.655 | 5,019,733 | -64,279 | 0.46% | 8,309,080 |
| 2021-06-18 | 2021-06-16 | 1.634 | 5,084,012 | +64,279 | 0.46% | 8,304,750 |
| 2021-05-27 | 2021-05-25 | 1.699 | 5,019,733 | -66,116 | 0.46% | 8,527,740 |
| 2021-05-26 | 2021-05-24 | 1.666 | 5,085,849 | +29,385 | 0.46% | 8,473,906 |
| 2021-05-25 | 2021-05-21 | 1.666 | 5,056,464 | -18,365 | 0.46% | 8,424,945 |
| 2021-05-13 | 2021-05-11 | 1.612 | 5,074,829 | -4,592 | 0.46% | 8,179,220 |
| 2021-05-04 | 2021-04-30 | 1.535 | 5,079,421 | +7,347 | 0.46% | 7,799,416 |
| 2021-04-09 | 2021-04-07 | 1.644 | 5,072,074 | -33,976 | 0.46% | 8,340,484 |
| 2021-03-30 | 2021-03-26 | 1.644 | 5,106,050 | +31,221 | 0.47% | 8,396,354 |
| 2021-03-26 | 2021-03-24 | 1.666 | 5,074,829 | -9,183 | 0.46% | 8,455,545 |
| 2021-03-23 | 2021-03-19 | 1.634 | 5,084,012 | -36,731 | 0.46% | 8,304,750 |
| 2021-03-18 | 2021-03-16 | 1.644 | 5,120,743 | -55,096 | 0.47% | 8,420,515 |
| 2021-03-17 | 2021-03-15 | 1.623 | 5,175,839 | +402,203 | 0.47% | 8,398,385 |
| 2021-03-16 | 2021-03-12 | 1.655 | 4,773,636 | +32,139 | 0.43% | 7,901,720 |
| 2021-03-11 | 2021-03-09 | 1.579 | 4,741,497 | +27,549 | 0.43% | 7,487,076 |
| 2021-03-10 | 2021-03-08 | 1.634 | 4,713,948 | +17,447 | 0.43% | 7,700,249 |
| 2021-02-08 | 2021-02-04 | 1.623 | 4,696,501 | -23,875 | 0.43% | 7,620,605 |
| 2021-02-01 | 2021-01-28 | 1.721 | 4,720,376 | +74,380 | 0.43% | 8,121,989 |
| 2021-01-29 | 2021-01-27 | 1.786 | 4,645,996 | +7,346 | 0.42% | 8,297,579 |
| 2021-01-21 | 2021-01-19 | 1.949 | 4,638,650 | -207,530 | 0.42% | 9,042,185 |
| 2021-01-20 | 2021-01-18 | 1.830 | 4,846,180 | -40,404 | 0.44% | 8,866,201 |
| 2021-01-18 | 2021-01-14 | 1.786 | 4,886,584 | +18,366 | 0.45% | 8,727,261 |
| 2021-01-15 | 2021-01-13 | 1.830 | 4,868,218 | -64,279 | 0.44% | 8,906,520 |
| 2021-01-14 | 2021-01-12 | 1.840 | 4,932,497 | -18,366 | 0.45% | 9,077,835 |
| 2021-01-12 | 2021-01-08 | 1.775 | 4,950,863 | +18,366 | 0.45% | 8,788,146 |
| 2021-01-08 | 2021-01-06 | 1.742 | 4,932,497 | +51,423 | 0.45% | 8,594,400 |
| 2021-01-07 | 2021-01-05 | 1.830 | 4,881,074 | -82,644 | 0.44% | 8,930,040 |
| 2021-01-06 | 2021-01-04 | 2.015 | 4,963,718 | +133,149 | 0.45% | 10,000,174 |
| 2021-01-04 | 2020-12-29 | 1.710 | 4,830,569 | -9,183 | 0.44% | 8,258,985 |
| 2020-12-30 | 2020-12-28 | 1.688 | 4,839,752 | -64,279 | 0.44% | 8,169,276 |
| 2020-12-18 | 2020-12-16 | 1.612 | 4,904,031 | +55,097 | 0.45% | 7,903,941 |
| 2020-12-09 | 2020-12-07 | 1.677 | 4,848,934 | -11,020 | 0.44% | 8,131,969 |
| 2020-12-02 | 2020-11-30 | 1.699 | 4,859,954 | +11,020 | 0.44% | 8,256,301 |
| 2020-11-25 | 2020-11-23 | 1.655 | 4,848,934 | -55,097 | 0.44% | 8,026,359 |
| 2020-11-03 | 2020-10-30 | 1.481 | 4,904,031 | +13,774 | 0.45% | 7,263,080 |
| 2020-10-22 | 2020-10-20 | 1.579 | 4,890,257 | +22,957 | 0.45% | 7,721,976 |
| 2020-10-16 | 2020-10-14 | 1.601 | 4,867,300 | +2,755 | 0.44% | 7,791,735 |
| 2020-10-09 | 2020-10-07 | 1.492 | 4,864,545 | +18,365 | 0.44% | 7,257,575 |
| 2020-08-25 | 2020-08-21 | 1.742 | 4,846,180 | +21,121 | 0.44% | 8,444,001 |
| 2020-08-13 | 2020-08-11 | 1.732 | 4,825,059 | +73,461 | 0.44% | 8,354,654 |
| 2020-08-12 | 2020-08-10 | 1.786 | 4,751,598 | +16,529 | 0.43% | 8,486,181 |
| 2020-08-06 | 2020-08-04 | 1.862 | 4,735,069 | -101,010 | 0.43% | 8,817,616 |
| 2020-08-05 | 2020-08-03 | 2.004 | 4,836,079 | +40,404 | 0.44% | 9,690,361 |
| 2020-08-03 | 2020-07-30 | 1.742 | 4,795,675 | +9,183 | 0.44% | 8,356,001 |
| 2020-07-27 | 2020-07-23 | 1.851 | 4,786,492 | +51,423 | 0.44% | 8,861,250 |
| 2020-07-22 | 2020-07-20 | 1.938 | 4,735,069 | -45,913 | 0.43% | 9,178,571 |
| 2020-07-14 | 2020-07-10 | 1.862 | 4,780,982 | +45,913 | 0.44% | 8,903,115 |
| 2020-07-13 | 2020-07-09 | 1.938 | 4,735,069 | -91,827 | 0.43% | 9,178,571 |
| 2020-07-09 | 2020-07-07 | 1.808 | 4,826,896 | -104,683 | 0.44% | 8,725,790 |
| 2020-07-08 | 2020-07-06 | 1.971 | 4,931,579 | +152,433 | 0.45% | 9,720,605 |
| 2020-07-07 | 2020-07-03 | 1.601 | 4,779,146 | -9,182 | 0.44% | 7,650,615 |
| 2020-06-24 | 2020-06-22 | 1.437 | 4,788,328 | -9,183 | 0.44% | 6,883,139 |
| 2020-06-23 | 2020-06-19 | 1.383 | 4,797,511 | -9,183 | 0.44% | 6,635,115 |
| 2020-06-19 | 2020-06-17 | 1.361 | 4,806,694 | -54,178 | 0.44% | 6,543,125 |
| 2020-06-05 | 2020-06-03 | 1.318 | 4,860,872 | -2,755 | 0.44% | 6,405,135 |
| 2020-06-03 | 2020-06-01 | 1.285 | 4,863,627 | -4,591 | 0.44% | 6,249,870 |
| 2020-05-06 | 2020-05-04 | 1.176 | 4,868,218 | +13,774 | 0.44% | 5,725,620 |
| 2020-05-04 | 2020-04-28 | 1.329 | 4,854,444 | -38,567 | 0.44% | 6,449,530 |
| 2020-04-08 | 2020-04-06 | 1.274 | 4,893,011 | +11,937 | 0.45% | 6,234,344 |
| 2020-03-26 | 2020-03-24 | 1.329 | 4,881,074 | -9,183 | 0.44% | 6,484,910 |
| 2020-03-25 | 2020-03-23 | 1.296 | 4,890,257 | -918 | 0.45% | 6,337,346 |
| 2020-03-23 | 2020-03-19 | 1.383 | 4,891,175 | -58,769 | 0.45% | 6,764,655 |
| 2020-03-17 | 2020-03-13 | 1.579 | 4,949,944 | -5,510 | 0.45% | 7,816,225 |
| 2020-03-16 | 2020-03-12 | 1.612 | 4,955,454 | -2,755 | 0.45% | 7,986,820 |
| 2020-03-05 | 2020-03-03 | 1.786 | 4,958,209 | -11,019 | 0.45% | 8,855,180 |
| 2020-03-04 | 2020-03-02 | 1.775 | 4,969,228 | +918 | 0.45% | 8,820,745 |
| 2020-02-28 | 2020-02-26 | 1.895 | 4,968,310 | -5,509 | 0.45% | 9,414,271 |
| 2020-02-24 | 2020-02-20 | 1.906 | 4,973,819 | +31,221 | 0.45% | 9,478,874 |
| 2020-02-19 | 2020-02-17 | 1.819 | 4,942,598 | +27,548 | 0.45% | 8,988,775 |
| 2020-02-07 | 2020-02-05 | 1.753 | 4,915,050 | +5,510 | 0.45% | 8,617,525 |
| 2020-01-30 | 2020-01-24 | 1.808 | 4,909,540 | +22,038 | 0.45% | 8,875,189 |
| 2020-01-14 | 2020-01-10 | 1.993 | 4,887,502 | -28,466 | 0.45% | 9,740,175 |
| 2020-01-08 | 2020-01-06 | 2.058 | 4,915,968 | +33,058 | 0.45% | 10,118,115 |
| 2020-01-03 | 2019-12-31 | 2.004 | 4,882,910 | +13,774 | 0.44% | 9,784,199 |
| 2019-12-20 | 2019-12-18 | 1.906 | 4,869,136 | -18,366 | 0.44% | 9,279,374 |
| 2019-12-19 | 2019-12-17 | 1.917 | 4,887,502 | -18,365 | 0.45% | 9,367,600 |
| 2019-12-18 | 2019-12-16 | 1.786 | 4,905,867 | -18,366 | 0.45% | 8,761,700 |
| 2019-12-13 | 2019-12-11 | 1.732 | 4,924,233 | +36,731 | 0.45% | 8,526,376 |
| 2019-12-12 | 2019-12-10 | 1.688 | 4,887,502 | -2,755 | 0.45% | 8,249,875 |
| 2019-12-10 | 2019-12-06 | 1.699 | 4,890,257 | -28,466 | 0.45% | 8,307,781 |
| 2019-12-05 | 2019-12-03 | 1.688 | 4,918,723 | -25,712 | 0.45% | 8,302,575 |
| 2019-12-02 | 2019-11-28 | 1.677 | 4,944,435 | +18,366 | 0.45% | 8,292,131 |
| 2019-11-25 | 2019-11-21 | 1.778 | 4,926,069 | +76,319 | 0.45% | 8,758,043 |
| 2019-11-22 | 2019-11-20 | 1.811 | 4,849,750 | +582,278 | 0.45% | 8,783,021 |
| 2019-10-29 | 2019-10-25 | 1.690 | 4,267,472 | -4,528 | 0.39% | 7,210,125 |
| 2019-10-28 | 2019-10-24 | 1.701 | 4,272,000 | +36,223 | 0.39% | 7,264,951 |
| 2019-10-18 | 2019-10-16 | 1.734 | 4,235,777 | +905 | 0.39% | 7,343,675 |
| 2019-10-16 | 2019-10-14 | 1.767 | 4,234,872 | +3,623 | 0.39% | 7,482,401 |
| 2019-10-15 | 2019-10-11 | 1.745 | 4,231,249 | +5,433 | 0.39% | 7,382,550 |
| 2019-09-25 | 2019-09-23 | 1.833 | 4,225,816 | +6,339 | 0.39% | 7,746,390 |
| 2019-09-24 | 2019-09-20 | 1.855 | 4,219,477 | +7,245 | 0.39% | 7,827,960 |
| 2019-09-19 | 2019-09-17 | 1.899 | 4,212,232 | -5,434 | 0.39% | 8,000,579 |
| 2019-09-16 | 2019-09-12 | 1.932 | 4,217,666 | +3,622 | 0.39% | 8,150,625 |
| 2019-09-10 | 2019-09-06 | 1.888 | 4,214,044 | +9,056 | 0.39% | 7,957,486 |
| 2019-09-05 | 2019-09-03 | 1.778 | 4,204,988 | +906 | 0.39% | 7,476,035 |
| 2019-09-02 | 2019-08-29 | 1.701 | 4,204,082 | +181,113 | 0.39% | 7,149,449 |
| 2019-08-29 | 2019-08-27 | 1.723 | 4,022,969 | +2,716 | 0.37% | 6,930,299 |
| 2019-08-09 | 2019-08-07 | 1.656 | 4,020,253 | +9,056 | 0.37% | 6,659,250 |
| 2019-08-08 | 2019-08-06 | 1.656 | 4,011,197 | -33,506 | 0.37% | 6,644,250 |
| 2019-08-01 | 2019-07-30 | 1.855 | 4,044,703 | -181,113 | 0.37% | 7,503,720 |
| 2019-07-24 | 2019-07-22 | 1.833 | 4,225,816 | +906 | 0.39% | 7,746,390 |
| 2019-07-22 | 2019-07-18 | 1.822 | 4,224,910 | -2,717 | 0.39% | 7,698,074 |
| 2019-07-12 | 2019-07-10 | 1.955 | 4,227,627 | +7,245 | 0.39% | 8,263,245 |
| 2019-07-11 | 2019-07-09 | 1.999 | 4,220,382 | +90,556 | 0.39% | 8,435,504 |
| 2019-07-10 | 2019-07-08 | 1.955 | 4,129,826 | -7,245 | 0.38% | 8,072,085 |
| 2019-07-08 | 2019-07-04 | 2.010 | 4,137,071 | -9,055 | 0.38% | 8,314,671 |
| 2019-06-28 | 2019-06-26 | 1.966 | 4,146,126 | +905 | 0.38% | 8,149,730 |
| 2019-06-25 | 2019-06-21 | 2.010 | 4,145,221 | +5,434 | 0.38% | 8,331,051 |
| 2019-06-21 | 2019-06-19 | 1.910 | 4,139,787 | +5,433 | 0.38% | 7,908,695 |
| 2019-06-11 | 2019-06-06 | 1.921 | 4,134,354 | -14,489 | 0.38% | 7,943,970 |
| 2019-06-10 | 2019-06-05 | 1.944 | 4,148,843 | -7,244 | 0.38% | 8,063,440 |
| 2019-06-03 | 2019-05-30 | 1.955 | 4,156,087 | +36,222 | 0.38% | 8,123,414 |
| 2019-05-31 | 2019-05-29 | 2.010 | 4,119,865 | +18,111 | 0.38% | 8,280,090 |
| 2019-05-24 | 2019-05-22 | 2.043 | 4,101,754 | +18,112 | 0.38% | 8,379,576 |
| 2019-05-23 | 2019-05-21 | 2.021 | 4,083,642 | +7,244 | 0.38% | 8,252,384 |
| 2019-05-22 | 2019-05-20 | 1.988 | 4,076,398 | +7,245 | 0.38% | 8,102,700 |
| 2019-05-21 | 2019-05-17 | 2.021 | 4,069,153 | +8,150 | 0.38% | 8,223,105 |
| 2019-05-20 | 2019-05-16 | 2.065 | 4,061,003 | +5,433 | 0.38% | 8,386,015 |
| 2019-05-15 | 2019-05-10 | 2.098 | 4,055,570 | -18,111 | 0.37% | 8,509,150 |
| 2019-05-14 | 2019-05-09 | 2.032 | 4,073,681 | +9,056 | 0.38% | 8,277,240 |
| 2019-05-09 | 2019-05-07 | 2.142 | 4,064,625 | +18,111 | 0.38% | 8,707,689 |
| 2019-04-26 | 2019-04-24 | 2.385 | 4,046,514 | -6,339 | 0.37% | 9,651,960 |
| 2019-04-25 | 2019-04-23 | 2.374 | 4,052,853 | +18,111 | 0.37% | 9,622,325 |
| 2019-04-24 | 2019-04-18 | 2.452 | 4,034,742 | +18,111 | 0.37% | 9,891,211 |
| 2019-04-18 | 2019-04-16 | 2.529 | 4,016,631 | -9,055 | 0.37% | 10,157,296 |
| 2019-04-15 | 2019-04-11 | 2.474 | 4,025,686 | +68,823 | 0.37% | 9,957,920 |
| 2019-04-04 | 2019-04-02 | 2.617 | 3,956,863 | -242,691 | 0.37% | 10,355,714 |
| 2019-04-02 | 2019-03-29 | 2.650 | 4,199,554 | +21,733 | 0.39% | 11,129,999 |
| 2019-04-01 | 2019-03-28 | 2.496 | 4,177,821 | -9,056 | 0.39% | 10,426,510 |
| 2019-03-29 | 2019-03-27 | 2.496 | 4,186,877 | -90,556 | 0.39% | 10,449,111 |
| 2019-03-27 | 2019-03-25 | 2.540 | 4,277,433 | +75,162 | 0.40% | 10,864,050 |
| 2019-03-26 | 2019-03-22 | 2.650 | 4,202,271 | -45,278 | 0.39% | 11,137,199 |
| 2019-03-20 | 2019-03-18 | 2.772 | 4,247,549 | +14,489 | 0.39% | 11,773,154 |
| 2019-03-14 | 2019-03-12 | 2.805 | 4,233,060 | -41,656 | 0.39% | 11,873,229 |
| 2019-03-13 | 2019-03-11 | 2.761 | 4,274,716 | -5,434 | 0.39% | 11,801,249 |
| 2019-03-12 | 2019-03-08 | 2.672 | 4,280,150 | +4,528 | 0.40% | 11,438,131 |
| 2019-03-11 | 2019-03-07 | 2.915 | 4,275,622 | -45,278 | 0.39% | 12,464,760 |
| 2019-03-08 | 2019-03-06 | 3.048 | 4,320,900 | +50,711 | 0.40% | 13,169,340 |
| 2019-03-07 | 2019-03-05 | 2.948 | 4,270,189 | +48,901 | 0.39% | 12,590,386 |
| 2019-03-06 | 2019-03-04 | 2.915 | 4,221,288 | +181,113 | 0.39% | 12,306,360 |
| 2019-03-05 | 2019-03-01 | 2.860 | 4,040,175 | +36,222 | 0.37% | 11,555,284 |
| 2019-03-04 | 2019-02-28 | 2.728 | 4,003,953 | +21,734 | 0.37% | 10,921,106 |
| 2019-03-01 | 2019-02-27 | 2.882 | 3,982,219 | +114,101 | 0.37% | 11,477,475 |
| 2019-02-28 | 2019-02-26 | 2.893 | 3,868,118 | +20,828 | 0.36% | 11,191,330 |
| 2019-02-27 | 2019-02-25 | 3.258 | 3,847,290 | -50,712 | 0.36% | 12,533,075 |
| 2019-02-26 | 2019-02-22 | 2.595 | 3,898,002 | -54,333 | 0.36% | 10,115,576 |
| 2019-02-25 | 2019-02-21 | 2.374 | 3,952,335 | -3,623 | 0.37% | 9,383,674 |
| 2019-02-21 | 2019-02-19 | 2.308 | 3,955,958 | +9,056 | 0.37% | 9,130,166 |
| 2019-02-20 | 2019-02-18 | 2.308 | 3,946,902 | -142,174 | 0.36% | 9,109,265 |
| 2019-02-19 | 2019-02-15 | 2.220 | 4,089,076 | +66,107 | 0.38% | 9,076,156 |
| 2019-02-18 | 2019-02-14 | 2.297 | 4,022,969 | +4,527 | 0.37% | 9,240,399 |
| 2019-02-15 | 2019-02-13 | 2.352 | 4,018,442 | +67,918 | 0.37% | 9,451,876 |
| 2019-02-13 | 2019-02-11 | 2.198 | 3,950,524 | +12,678 | 0.36% | 8,681,374 |
| 2019-01-31 | 2019-01-29 | 1.977 | 3,937,846 | -5,434 | 0.36% | 7,783,814 |
| 2019-01-23 | 2019-01-21 | 1.955 | 3,943,280 | -5,433 | 0.36% | 7,707,465 |
| 2019-01-17 | 2019-01-15 | 1.932 | 3,948,713 | +5,433 | 0.36% | 7,630,875 |
| 2019-01-09 | 2019-01-07 | 1.899 | 3,943,280 | +5,434 | 0.36% | 7,489,740 |
| 2019-01-08 | 2019-01-04 | 1.899 | 3,937,846 | +4,527 | 0.36% | 7,479,419 |
| 2018-12-28 | 2018-12-24 | 1.800 | 3,933,319 | +9,056 | 0.36% | 7,079,906 |
| 2018-12-17 | 2018-12-13 | 1.944 | 3,924,263 | +9,056 | 0.36% | 7,626,960 |
| 2018-12-07 | 2018-12-05 | 2.021 | 3,915,207 | +9,055 | 0.36% | 7,912,004 |
| 2018-12-06 | 2018-12-04 | 2.043 | 3,906,152 | -76,067 | 0.36% | 7,979,976 |
| 2018-12-05 | 2018-12-03 | 2.021 | 3,982,219 | -345,926 | 0.37% | 8,047,425 |
| 2018-11-22 | 2018-11-20 | 2.109 | 4,328,145 | +9,056 | 0.40% | 9,128,846 |
| 2018-11-21 | 2018-11-19 | 2.198 | 4,319,089 | -117,723 | 0.40% | 9,491,305 |
| 2018-11-16 | 2018-11-14 | 2.109 | 4,436,812 | -171,152 | 0.41% | 9,358,044 |
| 2018-11-12 | 2018-11-08 | 2.131 | 4,607,964 | -145,796 | 0.43% | 9,820,805 |
| 2018-10-19 | 2018-10-16 | 1.846 | 4,753,760 | +41,858 | 0.44% | 8,774,834 |
| 2018-10-15 | 2018-10-11 | 1.957 | 4,711,902 | +8,993 | 0.44% | 9,221,520 |
| 2018-10-10 | 2018-10-08 | 2.135 | 4,702,909 | -8,993 | 0.44% | 10,040,640 |
| 2018-10-09 | 2018-10-05 | 2.135 | 4,711,902 | +8,993 | 0.44% | 10,059,840 |
| 2018-09-18 | 2018-09-14 | 2.224 | 4,702,909 | -2,698 | 0.44% | 10,459,000 |
| 2018-08-24 | 2018-08-22 | 2.224 | 4,705,607 | +17,986 | 0.44% | 10,465,000 |
| 2018-08-23 | 2018-08-21 | 2.213 | 4,687,621 | +3,597 | 0.44% | 10,372,875 |
| 2018-08-22 | 2018-08-20 | 2.202 | 4,684,024 | +30,577 | 0.44% | 10,312,831 |
| 2018-08-21 | 2018-08-17 | 2.213 | 4,653,447 | +32,375 | 0.43% | 10,297,254 |
| 2018-08-20 | 2018-08-16 | 2.224 | 4,621,072 | +26,979 | 0.43% | 10,276,999 |
| 2018-08-17 | 2018-08-15 | 2.291 | 4,594,093 | +26,079 | 0.43% | 10,523,509 |
| 2018-08-16 | 2018-08-14 | 2.380 | 4,568,014 | +26,080 | 0.42% | 10,870,131 |
| 2018-08-15 | 2018-08-13 | 2.413 | 4,541,934 | +29,677 | 0.42% | 10,959,586 |
| 2018-08-14 | 2018-08-10 | 2.424 | 4,512,257 | +35,073 | 0.42% | 10,938,151 |
| 2018-08-13 | 2018-08-09 | 2.413 | 4,477,184 | +13,490 | 0.42% | 10,803,345 |
| 2018-08-10 | 2018-08-08 | 2.391 | 4,463,694 | +41,368 | 0.42% | 10,671,524 |
| 2018-08-09 | 2018-08-07 | 2.368 | 4,422,326 | +17,986 | 0.41% | 10,474,274 |
| 2018-08-08 | 2018-08-06 | 2.313 | 4,404,340 | +8,993 | 0.41% | 10,186,799 |
| 2018-08-06 | 2018-08-02 | 2.446 | 4,395,347 | -6,295 | 0.41% | 10,752,500 |
| 2018-08-03 | 2018-08-01 | 2.480 | 4,401,642 | +39,569 | 0.41% | 10,914,734 |
| 2018-08-02 | 2018-07-31 | 2.469 | 4,362,073 | +34,174 | 0.41% | 10,768,110 |
| 2018-08-01 | 2018-07-30 | 2.480 | 4,327,899 | +8,993 | 0.40% | 10,731,874 |
| 2018-07-26 | 2018-07-24 | 2.580 | 4,318,906 | +18,885 | 0.40% | 11,141,799 |
| 2018-07-16 | 2018-07-12 | 2.480 | 4,300,021 | -6,295 | 0.40% | 10,662,745 |
| 2018-07-13 | 2018-07-11 | 2.457 | 4,306,316 | +5,396 | 0.40% | 10,582,585 |
| 2018-07-10 | 2018-07-06 | 2.457 | 4,300,920 | +8,993 | 0.40% | 10,569,324 |
| 2018-06-29 | 2018-06-27 | 2.646 | 4,291,927 | +8,993 | 0.40% | 11,358,549 |
| 2018-06-28 | 2018-06-26 | 2.680 | 4,282,934 | +26,979 | 0.40% | 11,477,624 |
| 2018-06-21 | 2018-06-19 | 2.791 | 4,255,955 | +8,993 | 0.40% | 11,878,575 |
| 2018-06-01 | 2018-05-30 | 2.902 | 4,246,962 | -35,972 | 0.40% | 12,325,725 |
| 2018-05-31 | 2018-05-29 | 3.036 | 4,282,934 | -93,528 | 0.40% | 13,001,624 |
| 2018-05-30 | 2018-05-28 | 3.102 | 4,376,462 | -55,757 | 0.41% | 13,577,536 |
| 2018-05-29 | 2018-05-25 | 3.114 | 4,432,219 | -125,902 | 0.41% | 13,799,801 |
| 2018-05-23 | 2018-05-18 | 3.285 | 4,558,121 | -899 | 0.42% | 14,971,677 |
| 2018-05-21 | 2018-05-17 | 3.352 | 4,559,020 | +67,705 | 0.41% | 15,283,385 |
| 2018-05-17 | 2018-05-15 | 3.352 | 4,491,315 | -8,860 | 0.41% | 15,056,415 |
| 2018-05-11 | 2018-05-09 | 3.386 | 4,500,175 | +442,975 | 0.41% | 15,238,501 |
| 2018-05-07 | 2018-05-03 | 3.352 | 4,057,200 | -8,860 | 0.37% | 13,601,114 |
| 2018-05-04 | 2018-05-02 | 3.386 | 4,066,060 | +81,507 | 0.37% | 13,768,500 |
| 2018-05-03 | 2018-04-30 | 3.397 | 3,984,553 | -35,438 | 0.36% | 13,537,476 |
| 2018-04-30 | 2018-04-26 | 3.386 | 4,019,991 | -205,540 | 0.36% | 13,612,501 |
| 2018-04-27 | 2018-04-25 | 3.420 | 4,225,531 | -17,719 | 0.38% | 14,451,586 |
| 2018-04-24 | 2018-04-20 | 3.206 | 4,243,250 | +17,719 | 0.38% | 13,602,181 |
| 2018-04-23 | 2018-04-19 | 3.217 | 4,225,531 | -72,647 | 0.38% | 13,593,076 |
| 2018-04-19 | 2018-04-17 | 3.443 | 4,298,178 | -4,430 | 0.39% | 14,797,074 |
| 2018-04-18 | 2018-04-16 | 3.386 | 4,302,608 | +753,942 | 0.39% | 14,569,500 |
| 2018-04-16 | 2018-04-12 | 3.217 | 3,548,666 | +44,297 | 0.32% | 11,415,675 |
| 2018-04-12 | 2018-04-10 | 3.251 | 3,504,369 | -440,316 | 0.32% | 11,391,841 |
| 2018-04-11 | 2018-04-09 | 3.296 | 3,944,685 | -5,316 | 0.36% | 13,001,300 |
| 2018-04-09 | 2018-04-04 | 3.183 | 3,950,001 | +8,860 | 0.36% | 12,572,971 |
| 2018-03-22 | 2018-03-20 | 3.397 | 3,941,141 | +8,859 | 0.36% | 13,389,984 |
| 2018-03-14 | 2018-03-12 | 3.601 | 3,932,282 | -23,034 | 0.36% | 14,158,816 |
| 2018-03-09 | 2018-03-07 | 3.544 | 3,955,316 | -120,489 | 0.36% | 14,018,529 |
| 2018-03-08 | 2018-03-06 | 3.544 | 4,075,805 | -21,263 | 0.37% | 14,445,569 |
| 2018-03-07 | 2018-03-05 | 3.454 | 4,097,068 | +8,859 | 0.37% | 14,150,970 |
| 2018-03-02 | 2018-02-28 | 3.601 | 4,088,209 | +8,860 | 0.37% | 14,720,256 |
| 2018-02-28 | 2018-02-26 | 3.714 | 4,079,349 | -8,860 | 0.37% | 15,148,805 |
| 2018-02-20 | 2018-02-13 | 3.623 | 4,088,209 | -8,859 | 0.37% | 14,812,546 |
| 2018-02-13 | 2018-02-09 | 3.397 | 4,097,068 | -17,719 | 0.37% | 13,919,745 |
| 2018-02-09 | 2018-02-07 | 3.499 | 4,114,787 | +8,859 | 0.37% | 14,397,950 |
| 2018-02-08 | 2018-02-06 | 3.556 | 4,105,928 | -7,087 | 0.37% | 14,598,677 |
| 2018-02-07 | 2018-02-05 | 3.691 | 4,113,015 | -46,955 | 0.37% | 15,180,974 |
| 2018-02-06 | 2018-02-02 | 3.725 | 4,159,970 | +8,859 | 0.38% | 15,495,148 |
| 2018-02-05 | 2018-02-01 | 3.781 | 4,151,111 | -8,859 | 0.37% | 15,696,425 |
| 2018-02-02 | 2018-01-31 | 3.894 | 4,159,970 | +5,315 | 0.38% | 16,199,473 |
| 2018-02-01 | 2018-01-30 | 3.905 | 4,154,655 | -4,429 | 0.38% | 16,225,671 |
| 2018-01-31 | 2018-01-29 | 3.973 | 4,159,084 | -40,754 | 0.38% | 16,524,638 |
| 2018-01-30 | 2018-01-26 | 4.007 | 4,199,838 | +44,297 | 0.38% | 16,828,775 |
| 2018-01-29 | 2018-01-25 | 3.962 | 4,155,541 | +7,088 | 0.38% | 16,463,656 |
| 2018-01-26 | 2018-01-24 | 4.097 | 4,148,453 | -47,841 | 0.37% | 16,997,475 |
| 2018-01-25 | 2018-01-23 | 3.973 | 4,196,294 | -29,237 | 0.38% | 16,672,479 |
| 2018-01-24 | 2018-01-22 | 3.996 | 4,225,531 | +23,035 | 0.38% | 16,884,032 |
| 2018-01-23 | 2018-01-19 | 4.052 | 4,202,496 | +161,243 | 0.38% | 17,029,165 |
| 2018-01-22 | 2018-01-18 | 3.951 | 4,041,253 | -17,719 | 0.36% | 15,965,249 |
| 2018-01-19 | 2018-01-17 | 3.928 | 4,058,972 | -95,683 | 0.37% | 15,943,619 |
| 2018-01-15 | 2018-01-11 | 3.815 | 4,154,655 | +159,471 | 0.38% | 15,850,511 |
| 2018-01-10 | 2018-01-08 | 3.894 | 3,995,184 | -17,719 | 0.36% | 15,557,775 |
| 2018-01-09 | 2018-01-05 | 3.849 | 4,012,903 | -35,438 | 0.36% | 15,445,595 |
| 2018-01-02 | 2017-12-28 | 3.759 | 4,048,341 | +24,807 | 0.37% | 15,216,435 |
| 2017-12-28 | 2017-12-22 | 3.657 | 4,023,534 | -3,544 | 0.36% | 14,714,459 |
| 2017-12-22 | 2017-12-20 | 3.635 | 4,027,078 | -886 | 0.36% | 14,636,509 |
| 2017-12-08 | 2017-12-06 | 3.725 | 4,027,964 | -9,746 | 0.36% | 15,003,450 |
| 2017-11-27 | 2017-11-23 | 3.793 | 4,037,710 | -17,719 | 0.36% | 15,313,202 |
| 2017-11-22 | 2017-11-20 | 3.657 | 4,055,429 | -380,071 | 0.37% | 14,831,102 |
| 2017-11-21 | 2017-11-17 | 3.759 | 4,435,500 | +35,438 | 0.40% | 16,671,644 |
| 2017-11-20 | 2017-11-16 | 3.849 | 4,400,062 | -42,526 | 0.40% | 16,935,763 |
| 2017-11-17 | 2017-11-15 | 3.883 | 4,442,588 | +17,719 | 0.40% | 17,249,880 |
| 2017-11-15 | 2017-11-13 | 3.928 | 4,424,869 | -203,768 | 0.40% | 17,380,860 |
| 2017-11-14 | 2017-11-10 | 3.996 | 4,628,637 | -79,735 | 0.42% | 18,494,730 |
| 2017-11-13 | 2017-11-09 | 3.962 | 4,708,372 | +8,859 | 0.43% | 18,653,893 |
| 2017-11-10 | 2017-11-08 | 3.996 | 4,699,513 | +187,821 | 0.42% | 18,777,930 |
| 2017-11-09 | 2017-11-07 | 3.951 | 4,511,692 | -5,316 | 0.41% | 17,823,750 |
| 2017-11-08 | 2017-11-06 | 3.951 | 4,517,008 | +44,298 | 0.41% | 17,844,752 |
| 2017-11-07 | 2017-11-03 | 4.041 | 4,472,710 | -8,860 | 0.40% | 18,073,629 |
| 2017-11-06 | 2017-11-02 | 4.063 | 4,481,570 | -17,719 | 0.40% | 18,210,601 |
| 2017-11-03 | 2017-11-01 | 4.086 | 4,499,289 | -886 | 0.41% | 18,384,172 |
| 2017-11-02 | 2017-10-31 | 4.052 | 4,500,175 | +21,263 | 0.41% | 18,235,407 |
| 2017-10-30 | 2017-10-26 | 4.154 | 4,478,912 | -8,859 | 0.40% | 18,604,241 |
| 2017-10-26 | 2017-10-24 | 4.154 | 4,487,771 | +5,315 | 0.41% | 18,641,039 |
| 2017-10-24 | 2017-10-20 | 4.267 | 4,482,456 | +15,062 | 0.40% | 19,124,912 |
| 2017-10-23 | 2017-10-19 | 4.063 | 4,467,394 | -118,718 | 0.40% | 18,152,998 |
| 2017-10-20 | 2017-10-18 | 4.199 | 4,586,112 | +88,595 | 0.41% | 19,256,582 |
| 2017-10-19 | 2017-10-17 | 4.366 | 4,497,517 | +1,772 | 0.41% | 19,637,291 |
| 2017-10-18 | 2017-10-16 | 4.378 | 4,495,745 | +83,546 | 0.41% | 19,681,484 |
| 2017-10-13 | 2017-10-11 | 4.332 | 4,412,199 | -12,986 | 0.41% | 19,111,876 |
| 2017-10-09 | 2017-10-04 | 4.251 | 4,425,185 | -2,597 | 0.41% | 18,810,321 |
| 2017-10-03 | 2017-09-28 | 4.147 | 4,427,782 | -762,709 | 0.41% | 18,361,055 |
| 2017-09-29 | 2017-09-27 | 4.205 | 5,190,491 | +17,315 | 0.48% | 21,823,620 |
| 2017-09-28 | 2017-09-26 | 4.239 | 5,173,176 | +43,286 | 0.48% | 21,930,083 |
| 2017-09-27 | 2017-09-25 | 4.181 | 5,129,890 | -86,573 | 0.47% | 21,450,311 |
| 2017-09-26 | 2017-09-22 | 4.308 | 5,216,463 | +28,569 | 0.48% | 22,475,115 |
| 2017-09-25 | 2017-09-21 | 4.332 | 5,187,894 | +27,704 | 0.48% | 22,471,876 |
| 2017-09-22 | 2017-09-20 | 4.274 | 5,160,190 | +313,394 | 0.48% | 22,053,848 |
| 2017-09-21 | 2017-09-19 | 4.251 | 4,846,796 | -8,657 | 0.45% | 20,602,481 |
| 2017-09-19 | 2017-09-15 | 4.077 | 4,855,453 | +77,916 | 0.45% | 19,798,005 |
| 2017-09-11 | 2017-09-07 | 4.170 | 4,777,537 | -259,720 | 0.44% | 19,921,784 |
| 2017-09-08 | 2017-09-06 | 4.135 | 5,037,257 | +27,704 | 0.47% | 20,830,232 |
| 2017-09-06 | 2017-09-04 | 4.181 | 5,009,553 | -12,120 | 0.46% | 20,947,129 |
| 2017-09-01 | 2017-08-30 | 4.251 | 5,021,673 | +4,328 | 0.46% | 21,345,838 |
| 2017-08-30 | 2017-08-28 | 4.320 | 5,017,345 | +122,934 | 0.46% | 21,675,171 |
| 2017-08-25 | 2017-08-22 | 4.205 | 4,894,411 | -4,329 | 0.45% | 20,578,740 |
| 2017-08-22 | 2017-08-18 | 4.101 | 4,898,740 | +7,792 | 0.45% | 20,087,676 |
| 2017-08-16 | 2017-08-14 | 4.193 | 4,890,948 | -20,778 | 0.45% | 20,507,685 |
| 2017-08-15 | 2017-08-11 | 4.205 | 4,911,726 | +866 | 0.45% | 20,651,542 |
| 2017-08-10 | 2017-08-08 | 4.424 | 4,910,860 | +95,231 | 0.45% | 21,725,676 |
| 2017-08-09 | 2017-08-07 | 4.389 | 4,815,629 | +26,837 | 0.44% | 21,137,498 |
| 2017-08-07 | 2017-08-03 | 4.297 | 4,788,792 | -1,731 | 0.44% | 20,577,181 |
| 2017-08-04 | 2017-08-02 | 4.355 | 4,790,523 | +366,204 | 0.44% | 20,861,294 |
| 2017-08-03 | 2017-08-01 | 4.228 | 4,424,319 | -17,315 | 0.41% | 18,704,430 |
| 2017-08-01 | 2017-07-28 | 4.112 | 4,441,634 | -26,837 | 0.41% | 18,264,582 |
| 2017-07-31 | 2017-07-27 | 4.101 | 4,468,471 | +259,719 | 0.41% | 18,323,324 |
| 2017-07-28 | 2017-07-26 | 4.124 | 4,208,752 | -164,489 | 0.39% | 17,355,555 |
| 2017-07-27 | 2017-07-25 | 4.216 | 4,373,241 | -112,545 | 0.40% | 18,437,976 |
| 2017-07-26 | 2017-07-24 | 4.297 | 4,485,786 | +87,439 | 0.41% | 19,275,180 |
| 2017-07-19 | 2017-07-17 | 4.285 | 4,398,347 | +19,912 | 0.41% | 18,848,655 |
| 2017-07-17 | 2017-07-13 | 4.297 | 4,378,435 | -259,720 | 0.40% | 18,813,899 |
| 2017-07-14 | 2017-07-12 | 4.239 | 4,638,155 | +37,227 | 0.43% | 19,662,027 |
| 2017-07-13 | 2017-07-11 | 4.239 | 4,600,928 | +38,958 | 0.43% | 19,504,214 |
| 2017-07-12 | 2017-07-10 | 4.251 | 4,561,970 | +3,463 | 0.42% | 19,391,759 |
| 2017-07-07 | 2017-07-05 | 4.274 | 4,558,507 | -3,463 | 0.42% | 19,482,349 |
| 2017-07-05 | 2017-07-03 | 4.297 | 4,561,970 | -86,573 | 0.42% | 19,602,539 |
| 2017-07-04 | 2017-06-30 | 4.274 | 4,648,543 | +8,657 | 0.43% | 19,867,149 |
| 2017-07-03 | 2017-06-29 | 4.389 | 4,639,886 | +44,152 | 0.43% | 20,366,100 |
| 2017-06-29 | 2017-06-27 | 4.389 | 4,595,734 | +12,986 | 0.42% | 20,172,301 |
| 2017-06-28 | 2017-06-26 | 4.470 | 4,582,748 | +3,463 | 0.42% | 20,485,846 |
| 2017-06-27 | 2017-06-23 | 4.493 | 4,579,285 | +10,389 | 0.42% | 20,576,156 |
| 2017-06-26 | 2017-06-22 | 4.505 | 4,568,896 | +43,286 | 0.42% | 20,582,250 |
| 2017-06-23 | 2017-06-21 | 4.470 | 4,525,610 | -30,300 | 0.42% | 20,230,427 |
| 2017-06-21 | 2017-06-19 | 4.366 | 4,555,910 | +77,916 | 0.42% | 19,892,250 |
| 2017-06-20 | 2017-06-16 | 4.320 | 4,477,994 | -33,764 | 0.41% | 19,345,149 |
| 2017-06-19 | 2017-06-15 | 4.459 | 4,511,758 | -6,060 | 0.42% | 20,116,391 |
| 2017-06-15 | 2017-06-13 | 4.332 | 4,517,818 | +6,926 | 0.42% | 19,569,375 |
| 2017-06-13 | 2017-06-09 | 4.389 | 4,510,892 | -77,916 | 0.42% | 19,799,900 |
| 2017-06-09 | 2017-06-07 | 4.470 | 4,588,808 | +34,629 | 0.42% | 20,512,935 |
| 2017-06-08 | 2017-06-06 | 4.436 | 4,554,179 | +143,712 | 0.42% | 20,200,322 |
| 2017-06-05 | 2017-06-01 | 4.436 | 4,410,467 | +92,633 | 0.41% | 19,562,879 |
| 2017-06-01 | 2017-05-29 | 4.655 | 4,317,834 | -38,958 | 0.40% | 20,099,625 |
| 2017-05-29 | 2017-05-25 | 4.655 | 4,356,792 | -43,287 | 0.40% | 20,280,975 |
| 2017-05-26 | 2017-05-24 | 4.436 | 4,400,079 | -193,923 | 0.41% | 19,516,802 |
| 2017-05-25 | 2017-05-23 | 4.692 | 4,594,002 | -866 | 0.42% | 21,555,310 |
| 2017-05-24 | 2017-05-22 | 4.668 | 4,594,868 | +160,691 | 0.42% | 21,449,376 |
| 2017-05-22 | 2017-05-18 | 4.740 | 4,434,177 | -7,519 | 0.42% | 21,017,702 |
| 2017-05-19 | 2017-05-17 | 4.812 | 4,441,696 | +41,773 | 0.43% | 21,372,332 |
| 2017-05-18 | 2017-05-16 | 4.812 | 4,399,923 | +2,506 | 0.42% | 21,171,330 |
| 2017-05-17 | 2017-05-15 | 4.788 | 4,397,417 | +1,671 | 0.42% | 21,054,002 |
| 2017-05-15 | 2017-05-11 | 4.668 | 4,395,746 | +4,178 | 0.42% | 20,519,852 |
| 2017-05-12 | 2017-05-10 | 4.668 | 4,391,568 | +835 | 0.42% | 20,500,348 |
| 2017-05-11 | 2017-05-09 | 4.716 | 4,390,733 | +5,848 | 0.42% | 20,706,670 |
| 2017-05-10 | 2017-05-08 | 4.668 | 4,384,885 | -41,772 | 0.42% | 20,469,151 |
| 2017-05-09 | 2017-05-05 | 4.728 | 4,426,657 | -19,216 | 0.42% | 20,929,073 |
| 2017-05-08 | 2017-05-04 | 4.884 | 4,445,873 | -250,636 | 0.43% | 21,711,720 |
| 2017-05-05 | 2017-05-02 | 4.967 | 4,696,509 | +559,754 | 0.45% | 23,329,223 |
| 2017-05-02 | 2017-04-27 | 4.991 | 4,136,755 | -8,354 | 0.40% | 20,647,757 |
| 2017-04-27 | 2017-04-25 | 4.896 | 4,145,109 | -20,887 | 0.40% | 20,292,534 |
| 2017-04-25 | 2017-04-21 | 4.788 | 4,165,996 | -835 | 0.40% | 19,946,002 |
| 2017-04-24 | 2017-04-20 | 4.776 | 4,166,831 | +15,874 | 0.40% | 19,900,125 |
| 2017-04-21 | 2017-04-19 | 4.764 | 4,150,957 | +8,354 | 0.40% | 19,774,628 |
| 2017-04-20 | 2017-04-18 | 4.836 | 4,142,603 | +108,609 | 0.40% | 20,032,341 |
| 2017-04-19 | 2017-04-13 | 4.848 | 4,033,994 | -83,545 | 0.39% | 19,555,426 |
| 2017-04-18 | 2017-04-12 | 4.884 | 4,117,539 | +551,400 | 0.39% | 20,108,279 |
| 2017-04-13 | 2017-04-11 | 4.836 | 3,566,139 | -10,861 | 0.34% | 17,244,740 |
| 2017-04-12 | 2017-04-10 | 4.860 | 3,577,000 | -779,479 | 0.34% | 17,382,890 |
| 2017-04-11 | 2017-04-07 | 4.967 | 4,356,479 | -434,437 | 0.42% | 21,640,174 |
| 2017-04-10 | 2017-04-06 | 4.967 | 4,790,916 | -535,526 | 0.46% | 23,798,176 |
| 2017-04-07 | 2017-04-05 | 5.039 | 5,326,442 | -8,355 | 0.51% | 26,840,853 |
| 2017-04-06 | 2017-04-03 | 4.967 | 5,334,797 | -6,684 | 0.51% | 26,499,826 |
| 2017-04-05 | 2017-03-31 | 5.015 | 5,341,481 | -387,651 | 0.51% | 26,788,767 |
| 2017-04-03 | 2017-03-30 | 4.884 | 5,729,132 | -362,587 | 0.55% | 27,978,602 |
| 2017-03-31 | 2017-03-29 | 4.979 | 6,091,719 | -100,255 | 0.58% | 30,332,640 |
| 2017-03-30 | 2017-03-28 | 5.015 | 6,191,974 | -16,709 | 0.59% | 31,054,187 |
| 2017-03-29 | 2017-03-27 | 4.967 | 6,208,683 | +101,926 | 0.59% | 30,840,727 |
| 2017-03-28 | 2017-03-24 | 5.087 | 6,106,757 | -53,469 | 0.58% | 31,065,374 |
| 2017-03-27 | 2017-03-23 | 5.063 | 6,160,226 | -695,099 | 0.59% | 31,189,904 |
| 2017-03-24 | 2017-03-22 | 5.087 | 6,855,325 | +5,013 | 0.66% | 34,873,377 |
| 2017-03-23 | 2017-03-21 | 5.195 | 6,850,312 | -50,127 | 0.66% | 35,585,830 |
| 2017-03-22 | 2017-03-20 | 5.219 | 6,900,439 | +25,063 | 0.66% | 36,011,419 |
| 2017-03-21 | 2017-03-17 | 5.326 | 6,875,376 | +1,945,775 | 0.66% | 36,621,277 |
| 2017-03-20 | 2017-03-16 | 5.314 | 4,929,601 | +12,532 | 0.47% | 26,198,218 |
| 2017-03-17 | 2017-03-15 | 5.051 | 4,917,069 | +4,177 | 0.47% | 24,836,808 |
| 2017-03-16 | 2017-03-14 | 5.003 | 4,912,892 | +835 | 0.47% | 24,580,489 |
| 2017-03-15 | 2017-03-13 | 5.075 | 4,912,057 | -383,474 | 0.47% | 24,929,081 |
| 2017-03-14 | 2017-03-10 | 4.967 | 5,295,531 | +6,684 | 0.51% | 26,304,777 |
| 2017-03-13 | 2017-03-09 | 4.991 | 5,288,847 | -12,532 | 0.51% | 26,398,186 |
| 2017-03-09 | 2017-03-07 | 5.123 | 5,301,379 | -2,506 | 0.51% | 27,158,742 |
| 2017-03-08 | 2017-03-06 | 5.039 | 5,303,885 | +8,354 | 0.51% | 26,727,185 |
| 2017-03-07 | 2017-03-03 | 5.027 | 5,295,531 | +3,342 | 0.51% | 26,621,702 |
| 2017-03-06 | 2017-03-02 | 5.099 | 5,292,189 | +12,532 | 0.51% | 26,984,972 |
| 2017-03-02 | 2017-02-28 | 5.255 | 5,279,657 | +217,218 | 0.51% | 27,742,606 |
| 2017-02-28 | 2017-02-24 | 5.219 | 5,062,439 | -18,380 | 0.48% | 26,419,422 |
| 2017-02-27 | 2017-02-23 | 5.386 | 5,080,819 | -12,531 | 0.49% | 27,366,752 |
| 2017-02-24 | 2017-02-22 | 5.326 | 5,093,350 | +238,104 | 0.49% | 27,129,423 |
| 2017-02-23 | 2017-02-21 | 5.303 | 4,855,246 | -411,044 | 0.46% | 25,744,946 |
| 2017-02-22 | 2017-02-20 | 5.159 | 5,266,290 | +245,624 | 0.50% | 27,168,087 |
| 2017-02-21 | 2017-02-17 | 5.207 | 5,020,666 | +28,406 | 0.48% | 26,141,326 |
| 2017-02-20 | 2017-02-16 | 5.135 | 4,992,260 | -57,647 | 0.48% | 25,634,893 |
| 2017-02-17 | 2017-02-15 | 4.979 | 5,049,907 | -76,862 | 0.48% | 25,145,121 |
| 2017-02-16 | 2017-02-14 | 4.955 | 5,126,769 | -16,709 | 0.49% | 25,405,112 |
| 2017-02-15 | 2017-02-13 | 4.967 | 5,143,478 | +41,773 | 0.49% | 25,549,476 |
| 2017-02-14 | 2017-02-10 | 4.872 | 5,101,705 | -25,064 | 0.49% | 24,853,455 |
| 2017-02-13 | 2017-02-09 | 4.931 | 5,126,769 | +15,039 | 0.49% | 25,282,382 |
| 2017-02-10 | 2017-02-08 | 4.931 | 5,111,730 | +835 | 0.49% | 25,208,218 |
| 2017-02-08 | 2017-02-06 | 4.788 | 5,110,895 | -4,177 | 0.49% | 24,470,000 |
| 2017-02-07 | 2017-02-03 | 4.668 | 5,115,072 | +16,709 | 0.49% | 23,877,749 |
| 2017-02-06 | 2017-02-02 | 4.692 | 5,098,363 | +52,633 | 0.49% | 23,921,799 |
| 2017-02-03 | 2017-02-01 | 4.788 | 5,045,730 | +37,596 | 0.48% | 24,158,002 |
| 2017-02-02 | 2017-01-27 | 4.752 | 5,008,134 | +27,570 | 0.48% | 23,798,165 |
| 2017-02-01 | 2017-01-25 | 4.788 | 4,980,564 | +12,532 | 0.48% | 23,846,000 |
| 2017-01-26 | 2017-01-24 | 4.848 | 4,968,032 | +8,354 | 0.48% | 24,083,324 |
| 2017-01-25 | 2017-01-23 | 4.931 | 4,959,678 | +12,532 | 0.47% | 24,458,382 |
| 2017-01-23 | 2017-01-19 | 5.027 | 4,947,146 | -835 | 0.47% | 24,870,301 |
| 2017-01-19 | 2017-01-17 | 5.039 | 4,947,981 | +835 | 0.47% | 24,933,724 |
| 2017-01-18 | 2017-01-16 | 5.039 | 4,947,146 | -109,444 | 0.47% | 24,929,516 |
| 2017-01-17 | 2017-01-13 | 5.123 | 5,056,590 | -41,773 | 0.48% | 25,904,698 |
| 2017-01-16 | 2017-01-12 | 5.087 | 5,098,363 | -25,064 | 0.49% | 25,935,624 |
| 2017-01-13 | 2017-01-11 | 5.027 | 5,123,427 | -122,812 | 0.49% | 25,756,501 |
| 2017-01-12 | 2017-01-10 | 4.991 | 5,246,239 | +218,889 | 0.50% | 26,185,517 |
| 2017-01-11 | 2017-01-09 | 4.884 | 5,027,350 | +16,710 | 0.48% | 24,551,402 |
| 2017-01-10 | 2017-01-06 | 4.836 | 5,010,640 | -16,710 | 0.48% | 24,229,898 |
| 2017-01-09 | 2017-01-05 | 4.943 | 5,027,350 | +33,419 | 0.48% | 24,852,277 |
| 2017-01-06 | 2017-01-04 | 5.075 | 4,993,931 | -68,508 | 0.48% | 25,344,598 |
| 2017-01-04 | 2016-12-30 | 5.075 | 5,062,439 | -25,063 | 0.48% | 25,692,282 |
| 2017-01-03 | 2016-12-29 | 4.979 | 5,087,502 | -41,773 | 0.49% | 25,332,319 |
| 2016-12-30 | 2016-12-28 | 5.015 | 5,129,275 | -233,927 | 0.49% | 25,724,505 |
| 2016-12-29 | 2016-12-23 | 5.099 | 5,363,202 | -16,709 | 0.51% | 27,347,068 |
| 2016-12-28 | 2016-12-22 | 5.087 | 5,379,911 | -33,419 | 0.52% | 27,367,873 |
| 2016-12-23 | 2016-12-21 | 5.147 | 5,413,330 | +18,380 | 0.52% | 27,861,852 |
| 2016-12-22 | 2016-12-20 | 5.099 | 5,394,950 | +78,533 | 0.52% | 27,508,952 |
| 2016-12-21 | 2016-12-19 | 5.087 | 5,316,417 | -18,380 | 0.51% | 27,044,876 |
| 2016-12-20 | 2016-12-16 | 5.267 | 5,334,797 | -52,634 | 0.51% | 28,096,201 |
| 2016-12-19 | 2016-12-15 | 5.111 | 5,387,431 | +171,269 | 0.52% | 27,535,097 |
| 2016-12-16 | 2016-12-14 | 5.243 | 5,216,162 | -46,786 | 0.50% | 27,346,528 |
| 2016-12-15 | 2016-12-13 | 5.267 | 5,262,948 | -112,786 | 0.50% | 27,717,801 |
| 2016-12-14 | 2016-12-12 | 5.243 | 5,375,734 | -83,546 | 0.51% | 28,183,109 |
| 2016-12-13 | 2016-12-09 | 5.422 | 5,459,280 | +126,154 | 0.52% | 29,601,287 |
| 2016-12-12 | 2016-12-08 | 5.494 | 5,333,126 | -651,655 | 0.51% | 29,300,265 |
| 2016-12-08 | 2016-12-06 | 5.314 | 5,984,781 | +625,756 | 0.57% | 31,805,941 |
| 2016-12-07 | 2016-12-05 | 5.243 | 5,359,025 | +78,533 | 0.51% | 28,095,510 |
| 2016-12-06 | 2016-12-02 | 5.326 | 5,280,492 | +10,025 | 0.51% | 28,126,223 |
| 2016-12-05 | 2016-12-01 | 5.458 | 5,270,467 | +126,989 | 0.50% | 28,766,761 |
| 2016-12-02 | 2016-11-30 | 5.482 | 5,143,478 | +50,128 | 0.49% | 28,196,771 |
| 2016-11-30 | 2016-11-28 | 5.518 | 5,093,350 | +4,177 | 0.49% | 28,104,863 |
| 2016-11-29 | 2016-11-25 | 5.602 | 5,089,173 | -8,355 | 0.49% | 28,508,219 |
| 2016-11-28 | 2016-11-24 | 5.494 | 5,097,528 | +84,381 | 0.49% | 28,005,887 |
| 2016-11-25 | 2016-11-23 | 5.626 | 5,013,147 | +81,875 | 0.48% | 28,202,351 |
| 2016-11-24 | 2016-11-22 | 5.602 | 4,931,272 | +30,912 | 0.47% | 27,623,699 |
| 2016-11-23 | 2016-11-21 | 5.159 | 4,900,360 | -213,041 | 0.47% | 25,280,303 |
| 2016-11-22 | 2016-11-18 | 5.003 | 5,113,401 | -71,849 | 0.49% | 25,583,688 |
| 2016-11-21 | 2016-11-17 | 5.015 | 5,185,250 | -89,394 | 0.50% | 26,005,233 |
| 2016-11-18 | 2016-11-16 | 4.931 | 5,274,644 | +18,380 | 0.51% | 26,011,619 |
| 2016-11-17 | 2016-11-15 | 4.908 | 5,256,264 | +11,696 | 0.50% | 25,795,149 |
| 2016-11-16 | 2016-11-14 | 4.979 | 5,244,568 | -6,683 | 0.50% | 26,114,401 |
| 2016-11-15 | 2016-11-11 | 5.027 | 5,251,251 | +164,584 | 0.50% | 26,399,098 |
| 2016-11-14 | 2016-11-10 | 4.967 | 5,086,667 | -79,368 | 0.49% | 25,267,276 |
| 2016-11-11 | 2016-11-09 | 4.908 | 5,166,035 | +54,305 | 0.49% | 25,352,350 |
| 2016-11-10 | 2016-11-08 | 4.908 | 5,111,730 | -20,051 | 0.49% | 25,085,848 |
| 2016-11-09 | 2016-11-07 | 4.991 | 5,131,781 | -135,344 | 0.49% | 25,614,223 |
| 2016-11-08 | 2016-11-04 | 4.872 | 5,267,125 | -33,418 | 0.50% | 25,659,315 |
| 2016-11-07 | 2016-11-03 | 4.788 | 5,300,543 | +296,586 | 0.51% | 25,377,999 |
| 2016-11-04 | 2016-11-02 | 4.704 | 5,003,957 | -8,354 | 0.48% | 23,538,736 |
| 2016-11-03 | 2016-11-01 | 4.812 | 5,012,311 | +127,824 | 0.48% | 24,117,988 |
| 2016-11-02 | 2016-10-31 | 4.800 | 4,884,487 | -55,975 | 0.47% | 23,444,466 |
| 2016-10-28 | 2016-10-26 | 4.919 | 4,940,462 | -29,241 | 0.47% | 24,304,484 |
| 2016-10-27 | 2016-10-25 | 4.931 | 4,969,703 | -5,013 | 0.48% | 24,507,819 |
| 2016-10-26 | 2016-10-24 | 4.776 | 4,974,716 | +137,850 | 0.48% | 23,758,456 |
| 2016-10-25 | 2016-10-20 | 4.704 | 4,836,866 | -8,354 | 0.46% | 22,752,736 |
| 2016-10-24 | 2016-10-19 | 4.668 | 4,845,220 | +16,709 | 0.46% | 22,618,048 |
| 2016-10-20 | 2016-10-18 | 4.644 | 4,828,511 | -86,052 | 0.46% | 22,424,459 |
| 2016-10-19 | 2016-10-17 | 4.513 | 4,914,563 | -2,019,294 | 0.47% | 22,177,025 |
| 2016-10-18 | 2016-10-14 | 4.703 | 6,933,857 | +2,063,573 | 0.66% | 32,612,576 |
| 2016-10-17 | 2016-10-13 | 4.679 | 4,870,284 | -104,672 | 0.47% | 22,786,559 |
| 2016-10-14 | 2016-10-12 | 4.728 | 4,974,956 | +24,302 | 0.49% | 23,521,947 |
| 2016-10-13 | 2016-10-11 | 4.753 | 4,950,654 | -127,989 | 0.49% | 23,529,275 |
| 2016-10-11 | 2016-10-06 | 4.716 | 5,078,643 | -153,910 | 0.50% | 23,949,491 |
| 2016-10-07 | 2016-10-05 | 4.642 | 5,232,553 | +8,100 | 0.52% | 24,287,719 |
| 2016-10-04 | 2016-09-30 | 4.469 | 5,224,453 | -259,217 | 0.52% | 23,347,191 |
| 2016-10-03 | 2016-09-29 | 4.568 | 5,483,670 | +64,804 | 0.54% | 25,047,148 |
| 2016-09-29 | 2016-09-27 | 4.531 | 5,418,866 | +6,480 | 0.54% | 24,550,465 |
| 2016-09-28 | 2016-09-26 | 4.481 | 5,412,386 | -810 | 0.53% | 24,253,847 |
| 2016-09-26 | 2016-09-22 | 4.654 | 5,413,196 | -16,201 | 0.53% | 25,193,027 |
| 2016-09-23 | 2016-09-21 | 4.605 | 5,429,397 | -405,027 | 0.54% | 25,000,326 |
| 2016-09-22 | 2016-09-20 | 4.531 | 5,834,424 | +81,005 | 0.58% | 26,433,173 |
| 2016-09-21 | 2016-09-19 | 4.568 | 5,753,419 | -226,815 | 0.57% | 26,279,251 |
| 2016-09-19 | 2016-09-14 | 4.469 | 5,980,234 | -72,905 | 0.59% | 26,724,648 |
| 2016-09-15 | 2016-09-13 | 4.456 | 6,053,139 | +159,581 | 0.60% | 26,975,723 |
| 2016-09-14 | 2016-09-12 | 4.506 | 5,893,558 | +4,860 | 0.58% | 26,555,573 |
| 2016-09-13 | 2016-09-09 | 4.765 | 5,888,698 | -136,089 | 0.58% | 28,060,269 |
| 2016-09-12 | 2016-09-08 | 4.592 | 6,024,787 | -811 | 0.59% | 27,667,498 |
| 2016-09-09 | 2016-09-07 | 4.580 | 6,025,598 | -85,865 | 0.60% | 27,596,837 |
| 2016-09-08 | 2016-09-06 | 4.506 | 6,111,463 | +8,100 | 0.60% | 27,537,423 |
| 2016-09-07 | 2016-09-05 | 4.469 | 6,103,363 | -96,396 | 0.60% | 27,274,891 |
| 2016-09-06 | 2016-09-02 | 4.407 | 6,199,759 | +48,603 | 0.61% | 27,322,993 |
| 2016-09-02 | 2016-08-31 | 4.382 | 6,151,156 | +8,100 | 0.61% | 26,956,925 |
| 2016-09-01 | 2016-08-30 | 4.469 | 6,143,056 | -64,804 | 0.61% | 27,452,272 |
| 2016-08-31 | 2016-08-29 | 4.321 | 6,207,860 | -24,302 | 0.61% | 26,822,250 |
| 2016-08-30 | 2016-08-26 | 4.308 | 6,232,162 | +461,732 | 0.62% | 26,850,316 |
| 2016-08-29 | 2016-08-25 | 4.321 | 5,770,430 | +8,101 | 0.57% | 24,932,250 |
| 2016-08-26 | 2016-08-24 | 4.284 | 5,762,329 | +115,027 | 0.57% | 24,683,843 |
| 2016-08-25 | 2016-08-23 | 4.284 | 5,647,302 | +50,224 | 0.56% | 24,191,107 |
| 2016-08-24 | 2016-08-22 | 4.321 | 5,597,078 | +15,391 | 0.55% | 24,183,249 |
| 2016-08-23 | 2016-08-19 | 4.333 | 5,581,687 | +8,910 | 0.55% | 24,185,654 |
| 2016-08-22 | 2016-08-18 | 4.432 | 5,572,777 | -4,860 | 0.55% | 24,697,407 |
| 2016-08-19 | 2016-08-17 | 4.432 | 5,577,637 | -360,475 | 0.55% | 24,718,946 |
| 2016-08-18 | 2016-08-16 | 4.494 | 5,938,112 | -20,251 | 0.59% | 26,683,022 |
| 2016-08-17 | 2016-08-15 | 4.555 | 5,958,363 | -15,391 | 0.59% | 27,141,795 |
| 2016-08-16 | 2016-08-12 | 4.333 | 5,973,754 | -17,011 | 0.59% | 25,884,495 |
| 2016-08-15 | 2016-08-11 | 4.321 | 5,990,765 | -65,615 | 0.59% | 25,884,249 |
| 2016-08-12 | 2016-08-10 | 4.148 | 6,056,380 | +24,302 | 0.60% | 25,121,042 |
| 2016-08-11 | 2016-08-09 | 4.160 | 6,032,078 | -95,587 | 0.60% | 25,094,705 |
| 2016-08-09 | 2016-08-05 | 4.111 | 6,127,665 | +24,302 | 0.61% | 25,189,787 |
| 2016-08-04 | 2016-08-01 | 4.061 | 6,103,363 | +8,101 | 0.60% | 24,788,506 |
| 2016-08-03 | 2016-07-29 | 4.024 | 6,095,262 | +48,603 | 0.60% | 24,529,869 |
| 2016-08-01 | 2016-07-28 | 4.074 | 6,046,659 | -421,229 | 0.60% | 24,632,850 |
| 2016-07-29 | 2016-07-27 | 4.086 | 6,467,888 | -2,430 | 0.64% | 26,428,696 |
| 2016-07-28 | 2016-07-26 | 4.160 | 6,470,318 | -40,503 | 0.64% | 26,917,875 |
| 2016-07-27 | 2016-07-25 | 4.111 | 6,510,821 | -129,609 | 0.64% | 26,764,876 |
| 2016-07-26 | 2016-07-22 | 4.074 | 6,640,430 | -378,296 | 0.66% | 27,051,752 |
| 2016-07-25 | 2016-07-21 | 4.086 | 7,018,726 | -292,430 | 0.69% | 28,679,497 |
| 2016-07-22 | 2016-07-20 | 4.098 | 7,311,156 | +24,302 | 0.72% | 29,964,662 |
| 2016-07-21 | 2016-07-19 | 4.123 | 7,286,854 | -238,156 | 0.72% | 30,044,971 |
| 2016-07-20 | 2016-07-18 | 4.173 | 7,525,010 | +8,910 | 0.74% | 31,398,509 |
| 2016-07-19 | 2016-07-15 | 4.173 | 7,516,100 | +97,207 | 0.74% | 31,361,332 |
| 2016-07-18 | 2016-07-14 | 4.222 | 7,418,893 | +75,335 | 0.73% | 31,322,070 |
| 2016-07-14 | 2016-07-12 | 4.185 | 7,343,558 | +64,805 | 0.73% | 30,732,046 |
| 2016-07-06 | 2016-07-04 | 4.197 | 7,278,753 | +409,888 | 0.72% | 30,550,699 |
| 2016-06-30 | 2016-06-28 | 4.123 | 6,868,865 | +116,648 | 0.68% | 28,321,529 |
| 2016-06-29 | 2016-06-27 | 4.136 | 6,752,217 | +8,100 | 0.67% | 27,923,924 |
| 2016-06-28 | 2016-06-24 | 4.049 | 6,744,117 | -162,011 | 0.67% | 27,307,641 |
| 2016-06-27 | 2016-06-23 | 4.197 | 6,906,128 | +47,793 | 0.68% | 28,986,701 |
| 2016-06-24 | 2016-06-22 | 4.210 | 6,858,335 | -33,212 | 0.68% | 28,870,767 |
| 2016-06-21 | 2016-06-17 | 4.012 | 6,891,547 | -19,441 | 0.68% | 27,649,376 |
| 2016-06-20 | 2016-06-16 | 3.987 | 6,910,988 | +11,341 | 0.68% | 27,556,744 |
| 2016-06-16 | 2016-06-14 | 3.950 | 6,899,647 | +28,352 | 0.68% | 27,255,999 |
| 2016-06-15 | 2016-06-13 | 3.852 | 6,871,295 | +244,636 | 0.68% | 26,465,398 |
| 2016-06-14 | 2016-06-10 | 3.963 | 6,626,659 | +247,067 | 0.65% | 26,259,406 |
| 2016-06-13 | 2016-06-08 | 4.136 | 6,379,592 | +243,017 | 0.63% | 26,382,926 |
| 2016-06-10 | 2016-06-07 | 4.271 | 6,136,575 | +64,804 | 0.61% | 26,211,230 |
| 2016-06-08 | 2016-06-06 | 4.247 | 6,071,771 | +124,749 | 0.60% | 25,784,521 |
| 2016-06-07 | 2016-06-03 | 4.284 | 5,947,022 | +566,229 | 0.59% | 25,475,004 |
| 2016-06-03 | 2016-06-01 | 4.111 | 5,380,793 | +105,307 | 0.53% | 22,119,523 |
| 2016-06-02 | 2016-05-31 | 4.148 | 5,275,486 | +16,201 | 0.52% | 21,881,999 |
| 2016-06-01 | 2016-05-30 | 3.975 | 5,259,285 | +8,101 | 0.52% | 20,905,850 |
| 2016-05-31 | 2016-05-27 | 3.926 | 5,251,184 | +20,251 | 0.52% | 20,614,348 |
| 2016-05-27 | 2016-05-25 | 3.815 | 5,230,933 | +166,061 | 0.52% | 19,953,675 |
| 2016-05-26 | 2016-05-24 | 3.728 | 5,064,872 | -8,100 | 0.50% | 18,882,551 |
| 2016-05-24 | 2016-05-20 | 3.753 | 5,072,972 | +14,581 | 0.50% | 19,037,999 |
| 2016-05-23 | 2016-05-19 | 3.839 | 5,058,391 | -4,051 | 0.50% | 19,420,394 |
| 2016-05-20 | 2016-05-18 | 3.728 | 5,062,442 | -447,960 | 0.50% | 18,873,492 |
| 2016-05-19 | 2016-05-17 | 4.000 | 5,510,402 | +19,441 | 0.54% | 22,040,099 |
| 2016-05-18 | 2016-05-16 | 4.197 | 5,490,961 | -8,100 | 0.54% | 23,046,900 |
| 2016-05-17 | 2016-05-13 | 4.185 | 5,499,061 | -81,006 | 0.54% | 23,013,013 |
| 2016-05-16 | 2016-05-12 | 4.296 | 5,580,067 | -4,860 | 0.55% | 23,971,980 |
| 2016-05-13 | 2016-05-11 | 4.345 | 5,584,927 | -405,028 | 0.55% | 24,268,638 |
| 2016-05-12 | 2016-05-10 | 5.023 | 5,989,955 | +170,112 | 0.59% | 30,087,766 |
| 2016-05-11 | 2016-05-09 | 4.997 | 5,819,843 | +384,665 | 0.57% | 29,079,428 |
| 2016-05-10 | 2016-05-06 | 4.970 | 5,435,178 | +22,696 | 0.57% | 27,013,721 |
| 2016-05-09 | 2016-05-05 | 5.116 | 5,412,482 | +8,321 | 0.57% | 27,687,913 |
| 2016-05-06 | 2016-05-04 | 5.168 | 5,404,161 | +7,565 | 0.57% | 27,931,086 |
| 2016-05-05 | 2016-05-03 | 5.089 | 5,396,596 | +27,235 | 0.57% | 27,463,977 |
| 2016-05-04 | 2016-04-29 | 5.089 | 5,369,361 | +37,826 | 0.57% | 27,325,375 |
| 2016-05-03 | 2016-04-28 | 5.155 | 5,331,535 | -1,513 | 0.56% | 27,485,248 |
| 2016-04-28 | 2016-04-26 | 5.208 | 5,333,048 | +52,956 | 0.56% | 27,775,028 |
| 2016-04-27 | 2016-04-25 | 5.248 | 5,280,092 | +30,260 | 0.56% | 27,708,613 |
| 2016-04-26 | 2016-04-22 | 5.248 | 5,249,832 | +15,131 | 0.56% | 27,549,816 |
| 2016-04-25 | 2016-04-21 | 5.274 | 5,234,701 | +4,539 | 0.55% | 27,608,802 |
| 2016-04-22 | 2016-04-20 | 5.261 | 5,230,162 | +32,530 | 0.55% | 27,515,728 |
| 2016-04-21 | 2016-04-19 | 5.367 | 5,197,632 | +208,041 | 0.55% | 27,894,228 |
| 2016-04-20 | 2016-04-18 | 5.340 | 4,989,591 | +8,322 | 0.53% | 26,645,821 |
| 2016-04-19 | 2016-04-15 | 5.472 | 4,981,269 | +166,433 | 0.53% | 27,259,829 |
| 2016-04-18 | 2016-04-14 | 5.539 | 4,814,836 | +2,270 | 0.51% | 26,667,255 |
| 2016-04-15 | 2016-04-13 | 5.525 | 4,812,566 | -177,781 | 0.51% | 26,591,068 |
| 2016-04-13 | 2016-04-11 | 5.433 | 4,990,347 | +4,539 | 0.53% | 27,111,613 |
| 2016-04-12 | 2016-04-08 | 5.235 | 4,985,808 | -170,973 | 0.53% | 26,098,379 |
| 2016-04-08 | 2016-04-06 | 5.235 | 5,156,781 | -2,269 | 0.55% | 26,993,343 |
| 2016-04-07 | 2016-04-05 | 5.182 | 5,159,050 | -347,997 | 0.55% | 26,732,440 |
| 2016-04-06 | 2016-04-01 | 5.314 | 5,507,047 | +36,313 | 0.58% | 29,263,592 |
| 2016-04-05 | 2016-03-31 | 5.354 | 5,470,734 | +45,391 | 0.58% | 29,287,575 |
| 2016-04-01 | 2016-03-30 | 5.393 | 5,425,343 | +151,303 | 0.57% | 29,259,719 |
| 2016-03-31 | 2016-03-29 | 5.182 | 5,274,040 | +90,781 | 0.56% | 27,328,279 |
| 2016-03-30 | 2016-03-24 | 5.182 | 5,183,259 | +84,730 | 0.55% | 26,857,883 |
| 2016-03-29 | 2016-03-23 | 5.274 | 5,098,529 | +149,790 | 0.54% | 26,890,606 |
| 2016-03-24 | 2016-03-22 | 5.287 | 4,948,739 | +148,277 | 0.52% | 26,166,000 |
| 2016-03-23 | 2016-03-21 | 5.433 | 4,800,462 | -15,131 | 0.51% | 26,080,004 |
| 2016-03-22 | 2016-03-18 | 5.102 | 4,815,593 | -80,190 | 0.51% | 24,570,833 |
| 2016-03-21 | 2016-03-17 | 4.706 | 4,895,783 | -6,809 | 0.52% | 23,038,540 |
| 2016-03-18 | 2016-03-16 | 4.600 | 4,902,592 | +85,486 | 0.52% | 22,552,142 |
| 2016-03-17 | 2016-03-15 | 4.653 | 4,817,106 | -64,303 | 0.51% | 22,413,602 |
| 2016-03-16 | 2016-03-14 | 4.745 | 4,881,409 | -95,321 | 0.52% | 23,164,474 |
| 2016-03-10 | 2016-03-08 | 4.481 | 4,976,730 | -34,043 | 0.53% | 22,301,115 |
| 2016-03-09 | 2016-03-07 | 4.534 | 5,010,773 | -64,304 | 0.53% | 22,718,604 |
| 2016-03-08 | 2016-03-04 | 4.428 | 5,075,077 | +83,973 | 0.54% | 22,473,475 |
| 2016-03-07 | 2016-03-03 | 4.402 | 4,991,104 | -756 | 0.53% | 21,969,676 |
| 2016-03-04 | 2016-03-02 | 4.415 | 4,991,860 | +3,026 | 0.53% | 22,038,988 |
| 2016-02-29 | 2016-02-25 | 4.217 | 4,988,834 | -63,548 | 0.53% | 21,036,454 |
| 2016-02-25 | 2016-02-23 | 4.256 | 5,052,382 | +22,696 | 0.53% | 21,504,772 |
| 2016-02-24 | 2016-02-22 | 4.322 | 5,029,686 | +49,173 | 0.53% | 21,740,595 |
| 2016-02-23 | 2016-02-19 | 4.164 | 4,980,513 | -151,303 | 0.53% | 20,738,026 |
| 2016-02-22 | 2016-02-18 | 4.243 | 5,131,816 | -151,302 | 0.54% | 21,775,037 |
| 2016-02-19 | 2016-02-17 | 4.124 | 5,283,118 | -15,131 | 0.56% | 21,788,518 |
| 2016-02-18 | 2016-02-16 | 4.190 | 5,298,249 | +67,330 | 0.56% | 22,201,096 |
| 2016-02-17 | 2016-02-15 | 4.032 | 5,230,919 | +3,026 | 0.55% | 21,089,225 |
| 2016-02-16 | 2016-02-12 | 3.847 | 5,227,893 | -22,695 | 0.55% | 20,109,556 |
| 2016-02-15 | 2016-02-11 | 3.873 | 5,250,588 | -9,078 | 0.56% | 20,335,664 |
| 2016-02-11 | 2016-02-04 | 4.098 | 5,259,666 | -51,443 | 0.56% | 21,552,748 |
| 2016-02-05 | 2016-02-03 | 4.018 | 5,311,109 | -89,269 | 0.56% | 21,342,318 |
| 2016-02-04 | 2016-02-02 | 4.151 | 5,400,378 | -90,782 | 0.57% | 22,414,889 |
| 2016-02-03 | 2016-02-01 | 4.098 | 5,491,160 | -124,068 | 0.58% | 22,501,350 |
| 2016-02-02 | 2016-01-29 | 4.137 | 5,615,228 | +30,260 | 0.59% | 23,232,424 |
| 2016-02-01 | 2016-01-28 | 3.860 | 5,584,968 | -7,565 | 0.59% | 21,556,901 |
| 2016-01-29 | 2016-01-27 | 3.939 | 5,592,533 | -189,128 | 0.59% | 22,029,651 |
| 2016-01-28 | 2016-01-26 | 3.754 | 5,781,661 | -308,658 | 0.61% | 21,704,698 |
| 2016-01-27 | 2016-01-25 | 3.913 | 6,090,319 | -121,043 | 0.64% | 23,829,479 |
| 2016-01-26 | 2016-01-22 | 4.111 | 6,211,362 | -80,947 | 0.66% | 25,534,657 |
| 2016-01-25 | 2016-01-21 | 3.847 | 6,292,309 | -83,973 | 0.67% | 24,203,926 |
| 2016-01-22 | 2016-01-20 | 4.005 | 6,376,282 | +123,312 | 0.67% | 25,538,356 |
| 2016-01-21 | 2016-01-19 | 4.468 | 6,252,970 | +375,231 | 0.66% | 27,937,390 |
| 2016-01-20 | 2016-01-18 | 4.521 | 5,877,739 | +31,017 | 0.62% | 26,571,691 |
| 2016-01-19 | 2016-01-15 | 4.415 | 5,846,722 | -102,129 | 0.62% | 25,813,192 |
| 2016-01-18 | 2016-01-14 | 4.256 | 5,948,851 | +59,765 | 0.63% | 25,320,470 |
| 2016-01-15 | 2016-01-13 | 4.349 | 5,889,086 | +24,965 | 0.62% | 25,611,003 |
| 2016-01-13 | 2016-01-11 | 4.362 | 5,864,121 | +101,372 | 0.62% | 25,579,948 |
| 2016-01-12 | 2016-01-08 | 4.785 | 5,762,749 | +156,599 | 0.61% | 27,575,352 |
| 2016-01-11 | 2016-01-07 | 4.706 | 5,606,150 | +125,581 | 0.59% | 26,381,380 |
| 2016-01-08 | 2016-01-06 | 5.248 | 5,480,569 | +30,261 | 0.58% | 28,760,667 |
| 2016-01-07 | 2016-01-05 | 5.274 | 5,450,308 | -757 | 0.58% | 28,745,954 |
| 2016-01-06 | 2016-01-04 | 5.327 | 5,451,065 | +104,399 | 0.58% | 29,038,167 |
| 2016-01-05 | 2015-12-31 | 5.605 | 5,346,666 | +9,079 | 0.57% | 29,966,202 |
| 2016-01-04 | 2015-12-29 | 5.539 | 5,337,587 | -5,296 | 0.56% | 29,562,542 |
| 2015-12-30 | 2015-12-28 | 5.512 | 5,342,883 | +22,695 | 0.56% | 29,450,625 |
| 2015-12-29 | 2015-12-24 | 5.578 | 5,320,188 | -36,312 | 0.56% | 29,677,152 |
| 2015-12-23 | 2015-12-21 | 5.512 | 5,356,500 | +7,565 | 0.57% | 29,525,683 |
| 2015-12-22 | 2015-12-18 | 5.446 | 5,348,935 | +15,130 | 0.57% | 29,130,459 |
| 2015-12-21 | 2015-12-17 | 5.552 | 5,333,805 | -3,782 | 0.56% | 29,612,101 |
| 2015-12-18 | 2015-12-16 | 5.512 | 5,337,587 | -22,696 | 0.56% | 29,421,432 |
| 2015-12-17 | 2015-12-15 | 5.406 | 5,360,283 | -22,695 | 0.57% | 28,979,696 |
| 2015-12-16 | 2015-12-14 | 5.446 | 5,382,978 | -15,131 | 0.57% | 29,315,858 |
| 2015-12-15 | 2015-12-11 | 5.314 | 5,398,109 | +19,670 | 0.57% | 28,684,712 |
| 2015-12-14 | 2015-12-10 | 5.406 | 5,378,439 | +31,773 | 0.57% | 29,077,854 |
| 2015-12-11 | 2015-12-09 | 5.472 | 5,346,666 | +42,365 | 0.57% | 29,259,452 |
| 2015-12-10 | 2015-12-08 | 5.525 | 5,304,301 | +128,608 | 0.56% | 29,308,071 |
| 2015-12-09 | 2015-12-07 | 5.763 | 5,175,693 | -7,566 | 0.55% | 29,828,938 |
| 2015-12-08 | 2015-12-04 | 5.816 | 5,183,259 | +49,930 | 0.55% | 30,146,603 |
| 2015-12-07 | 2015-12-03 | 5.816 | 5,133,329 | +112,343 | 0.54% | 29,856,203 |
| 2015-12-04 | 2015-12-02 | 5.922 | 5,020,986 | +34,043 | 0.53% | 29,733,759 |
| 2015-12-03 | 2015-12-01 | 5.776 | 4,986,943 | +122,555 | 0.53% | 28,807,040 |
| 2015-12-02 | 2015-11-30 | 5.856 | 4,864,388 | +180,807 | 0.51% | 28,484,902 |
| 2015-12-01 | 2015-11-27 | 5.829 | 4,683,581 | +365,397 | 0.50% | 27,302,312 |
| 2015-11-30 | 2015-11-26 | 6.081 | 4,318,184 | +82,460 | 0.46% | 26,256,798 |
| 2015-11-27 | 2015-11-25 | 6.332 | 4,235,724 | -201,990 | 0.45% | 26,819,209 |
| 2015-11-26 | 2015-11-24 | 5.962 | 4,437,714 | -615,046 | 0.47% | 26,455,663 |
| 2015-11-25 | 2015-11-23 | 5.962 | 5,052,760 | -126,338 | 0.53% | 30,122,291 |
| 2015-11-24 | 2015-11-20 | 5.856 | 5,179,098 | +52,200 | 0.55% | 30,327,782 |
| 2015-11-23 | 2015-11-19 | 5.658 | 5,126,898 | -757 | 0.54% | 29,005,559 |
| 2015-11-20 | 2015-11-18 | 5.578 | 5,127,655 | -3,026 | 0.54% | 28,603,162 |
| 2015-11-19 | 2015-11-17 | 5.605 | 5,130,681 | -177,781 | 0.54% | 28,755,681 |
| 2015-11-18 | 2015-11-16 | 5.446 | 5,308,462 | +147,521 | 0.56% | 28,910,042 |
| 2015-11-17 | 2015-11-13 | 5.724 | 5,160,941 | -67,330 | 0.55% | 29,539,258 |
| 2015-11-16 | 2015-11-12 | 5.776 | 5,228,271 | -32,530 | 0.55% | 30,201,069 |
| 2015-11-13 | 2015-11-11 | 5.843 | 5,260,801 | +38,582 | 0.56% | 30,736,679 |
| 2015-11-12 | 2015-11-10 | 5.803 | 5,222,219 | +1,011,460 | 0.55% | 30,304,170 |
| 2015-11-11 | 2015-11-09 | 5.922 | 4,210,759 | -6,809 | 0.45% | 24,935,679 |
| 2015-11-10 | 2015-11-06 | 5.803 | 4,217,568 | -26,478 | 0.45% | 24,474,251 |
| 2015-11-09 | 2015-11-05 | 5.552 | 4,244,046 | +346,484 | 0.45% | 23,562,001 |
| 2015-11-06 | 2015-11-04 | 5.486 | 3,897,562 | +83,973 | 0.41% | 21,380,799 |
| 2015-11-04 | 2015-11-02 | 5.248 | 3,813,589 | +37,826 | 0.40% | 20,012,769 |
| 2015-11-03 | 2015-10-30 | 5.340 | 3,775,763 | -1,513 | 0.40% | 20,163,638 |
| 2015-10-30 | 2015-10-28 | 5.367 | 3,777,276 | +55,982 | 0.40% | 20,271,577 |
| 2015-10-28 | 2015-10-26 | 5.314 | 3,721,294 | -211,824 | 0.39% | 19,774,378 |
| 2015-10-26 | 2015-10-22 | 5.301 | 3,933,118 | +96,077 | 0.42% | 20,847,988 |
| 2015-10-23 | 2015-10-20 | 5.433 | 3,837,041 | +151,303 | 0.41% | 20,845,919 |
| 2015-10-22 | 2015-10-19 | 5.406 | 3,685,738 | +71,869 | 0.39% | 19,926,479 |
| 2015-10-20 | 2015-10-16 | 5.420 | 3,613,869 | -37,826 | 0.38% | 19,585,698 |
| 2015-10-19 | 2015-10-15 | 5.380 | 3,651,695 | +33,287 | 0.39% | 19,645,890 |
| 2015-10-16 | 2015-10-14 | 5.327 | 3,618,408 | +9,078 | 0.38% | 19,275,488 |
| 2015-10-15 | 2015-10-13 | 6.070 | 3,609,330 | -37,826 | 0.38% | 21,908,492 |
| 2015-10-14 | 2015-10-12 | 6.014 | 3,647,156 | +274,403 | 0.39% | 21,933,112 |
| 2015-10-13 | 2015-10-09 | 5.761 | 3,372,753 | +17,081 | 0.38% | 19,429,899 |
| 2015-10-12 | 2015-10-08 | 5.887 | 3,355,672 | +16,369 | 0.38% | 19,755,848 |
| 2015-10-08 | 2015-10-06 | 5.775 | 3,339,303 | +29,180 | 0.38% | 19,284,119 |
| 2015-09-29 | 2015-09-24 | 5.677 | 3,310,123 | +36,296 | 0.37% | 18,790,038 |
| 2015-09-25 | 2015-09-23 | 5.733 | 3,273,827 | +2,847 | 0.37% | 18,768,002 |
| 2015-09-24 | 2015-09-22 | 5.859 | 3,270,980 | +15,658 | 0.37% | 19,165,321 |
| 2015-09-22 | 2015-09-18 | 5.887 | 3,255,322 | +113,872 | 0.37% | 19,165,058 |
| 2015-09-18 | 2015-09-16 | 5.859 | 3,141,450 | +92,521 | 0.35% | 18,406,379 |
| 2015-09-16 | 2015-09-14 | 5.733 | 3,048,929 | +35,585 | 0.34% | 17,478,720 |
| 2015-09-14 | 2015-09-10 | 5.845 | 3,013,344 | +21,351 | 0.34% | 17,613,441 |
| 2015-09-11 | 2015-09-09 | 5.901 | 2,991,993 | -10,675 | 0.34% | 17,656,801 |
| 2015-09-10 | 2015-09-08 | 5.831 | 3,002,668 | +94,656 | 0.34% | 17,508,848 |
| 2015-09-09 | 2015-09-07 | 5.606 | 2,908,012 | +712 | 0.33% | 16,303,139 |
| 2015-09-08 | 2015-09-04 | 5.508 | 2,907,300 | +16,369 | 0.33% | 16,013,198 |
| 2015-09-07 | 2015-09-02 | 5.634 | 2,890,931 | +711 | 0.32% | 16,288,619 |
| 2015-08-31 | 2015-08-27 | 5.761 | 2,890,220 | -131,664 | 0.32% | 16,650,103 |
| 2015-08-28 | 2015-08-26 | 5.311 | 3,021,884 | +74,728 | 0.34% | 16,049,878 |
| 2015-08-27 | 2015-08-25 | 5.185 | 2,947,156 | +14,234 | 0.33% | 15,280,292 |
| 2015-08-25 | 2015-08-21 | 5.986 | 2,932,922 | -40,567 | 0.33% | 17,555,462 |
| 2015-08-24 | 2015-08-20 | 6.042 | 2,973,489 | -28,468 | 0.33% | 17,965,402 |
| 2015-08-20 | 2015-08-18 | 5.958 | 3,001,957 | -14,234 | 0.34% | 17,884,322 |
| 2015-08-17 | 2015-08-13 | 6.295 | 3,016,191 | +2,847 | 0.34% | 18,986,242 |
| 2015-08-13 | 2015-08-11 | 6.435 | 3,013,344 | -7,117 | 0.34% | 19,391,721 |
| 2015-08-12 | 2015-08-10 | 6.365 | 3,020,461 | +28,468 | 0.34% | 19,225,320 |
| 2015-08-11 | 2015-08-07 | 6.323 | 2,991,993 | -306,031 | 0.34% | 18,918,001 |
| 2015-08-10 | 2015-08-06 | 6.028 | 3,298,024 | -157,998 | 0.37% | 19,879,857 |
| 2015-08-07 | 2015-08-05 | 6.028 | 3,456,022 | -5,694 | 0.39% | 20,832,239 |
| 2015-08-06 | 2015-08-04 | 6.042 | 3,461,716 | +22,775 | 0.39% | 20,915,201 |
| 2015-08-05 | 2015-08-03 | 6.084 | 3,438,941 | +14,234 | 0.39% | 20,922,558 |
| 2015-08-04 | 2015-07-31 | 6.463 | 3,424,707 | +163,691 | 0.38% | 22,135,198 |
| 2015-08-03 | 2015-07-30 | 6.660 | 3,261,016 | -37,008 | 0.37% | 21,718,680 |
| 2015-07-31 | 2015-07-29 | 6.716 | 3,298,024 | -29,180 | 0.70% | 22,150,517 |
| 2015-07-30 | 2015-07-28 | 6.491 | 3,327,204 | -111,737 | 0.71% | 21,598,498 |
| 2015-07-29 | 2015-07-27 | 6.674 | 3,438,941 | -71,882 | 0.73% | 22,951,998 |
| 2015-07-24 | 2015-07-22 | 7.292 | 3,510,823 | +14,234 | 0.75% | 25,602,268 |
| 2015-07-23 | 2015-07-21 | 7.292 | 3,496,589 | +249,095 | 0.75% | 25,498,469 |
| 2015-07-17 | 2015-07-15 | 7.208 | 3,247,494 | -21,351 | 0.69% | 23,408,192 |
| 2015-07-16 | 2015-07-14 | 7.377 | 3,268,845 | -13,522 | 0.70% | 24,113,252 |
| 2015-07-15 | 2015-07-13 | 7.672 | 3,282,367 | -43,414 | 0.70% | 25,181,520 |
| 2015-07-14 | 2015-07-10 | 7.320 | 3,325,781 | -274,717 | 0.71% | 24,346,331 |
| 2015-07-13 | 2015-07-09 | 6.885 | 3,600,498 | +399,265 | 0.77% | 24,789,103 |
| 2015-07-10 | 2015-07-08 | 6.196 | 3,201,233 | -271,158 | 0.68% | 19,836,179 |
| 2015-07-09 | 2015-07-07 | 5.958 | 3,472,391 | -209,241 | 0.74% | 20,686,958 |
| 2015-07-08 | 2015-07-06 | 6.590 | 3,681,632 | -14,945 | 0.79% | 24,261,373 |
| 2015-07-07 | 2015-07-03 | 7.728 | 3,696,577 | -11,388 | 0.79% | 28,566,998 |
| 2015-07-06 | 2015-07-02 | 8.360 | 3,707,965 | -67,611 | 0.79% | 30,999,504 |
| 2015-07-03 | 2015-06-30 | 8.445 | 3,775,576 | -121,701 | 0.81% | 31,883,049 |
| 2015-07-02 | 2015-06-29 | 8.529 | 3,897,277 | -14,234 | 0.83% | 33,239,319 |
| 2015-06-30 | 2015-06-26 | 9.203 | 3,911,511 | +14,234 | 0.84% | 35,998,799 |
| 2015-06-29 | 2015-06-25 | 9.330 | 3,897,277 | -116,007 | 0.83% | 36,360,639 |
| 2015-06-26 | 2015-06-24 | 9.498 | 4,013,284 | -245,537 | 0.86% | 38,119,636 |
| 2015-06-25 | 2015-06-23 | 9.695 | 4,258,821 | +21,351 | 0.91% | 41,289,596 |
| 2015-06-23 | 2015-06-19 | 9.639 | 4,237,470 | -51,955 | 0.90% | 40,844,436 |
| 2015-06-19 | 2015-06-17 | 9.625 | 4,289,425 | +32,739 | 0.92% | 41,284,954 |
| 2015-06-18 | 2015-06-16 | 9.442 | 4,256,686 | -93,233 | 0.91% | 40,192,317 |
| 2015-06-16 | 2015-06-12 | 10.018 | 4,349,919 | -712 | 0.93% | 43,578,558 |
| 2015-06-15 | 2015-06-11 | 9.737 | 4,350,631 | -4,982 | 0.93% | 42,363,091 |
| 2015-06-12 | 2015-06-10 | 9.681 | 4,355,613 | +14,946 | 0.93% | 42,166,802 |
| 2015-06-11 | 2015-06-09 | 9.639 | 4,340,667 | -34,873 | 0.93% | 41,839,139 |
| 2015-06-10 | 2015-06-08 | 9.906 | 4,375,540 | +743,728 | 0.93% | 43,343,395 |
| 2015-06-09 | 2015-06-05 | 9.948 | 3,631,812 | +42,702 | 0.78% | 36,129,235 |
| 2015-06-08 | 2015-06-04 | 10.046 | 3,589,110 | -83,981 | 0.77% | 36,057,446 |
| 2015-06-05 | 2015-06-03 | 10.243 | 3,673,091 | +178,637 | 0.78% | 37,623,688 |
| 2015-06-04 | 2015-06-02 | 10.257 | 3,494,454 | -27,756 | 0.75% | 35,842,999 |
| 2015-06-03 | 2015-06-01 | 10.524 | 3,522,210 | +58,359 | 0.75% | 37,068,005 |
| 2015-06-02 | 2015-05-29 | 10.679 | 3,463,851 | +59,071 | 0.74% | 36,989,201 |
| 2015-06-01 | 2015-05-28 | 10.398 | 3,404,780 | +149,458 | 0.73% | 35,401,603 |
| 2015-05-29 | 2015-05-27 | 10.960 | 3,255,322 | +298,914 | 0.70% | 35,677,196 |
| 2015-05-28 | 2015-05-26 | 10.721 | 2,956,408 | -43,414 | 0.63% | 31,695,022 |
| 2015-05-27 | 2015-05-22 | 10.384 | 2,999,822 | -106,043 | 0.64% | 31,148,854 |
| 2015-05-26 | 2015-05-21 | 10.257 | 3,105,865 | -5,694 | 0.66% | 31,857,199 |
| 2015-05-22 | 2015-05-20 | 10.313 | 3,111,559 | +712 | 0.66% | 32,090,483 |
| 2015-05-21 | 2015-05-19 | 10.440 | 3,110,847 | +71,170 | 0.66% | 32,476,530 |
| 2015-05-20 | 2015-05-18 | 10.229 | 3,039,677 | +91,810 | 0.65% | 31,092,881 |
| 2015-05-19 | 2015-05-15 | 10.412 | 2,947,867 | +3,558 | 0.63% | 30,692,216 |
| 2015-05-18 | 2015-05-14 | 10.341 | 2,944,309 | +1,424 | 0.63% | 30,448,321 |
| 2015-05-15 | 2015-05-13 | 10.510 | 2,942,885 | +6,405 | 0.63% | 30,929,795 |
| 2015-05-14 | 2015-05-12 | 11.079 | 2,936,480 | +6,405 | 0.63% | 32,534,238 |
| 2015-05-13 | 2015-05-11 | 10.936 | 2,930,075 | +51,383 | 0.63% | 32,043,310 |
| 2015-05-12 | 2015-05-08 | 10.664 | 2,878,692 | -6,976 | 0.63% | 30,697,445 |
| 2015-05-11 | 2015-05-07 | 10.176 | 2,885,668 | +13,953 | 0.63% | 29,365,595 |
| 2015-05-08 | 2015-05-06 | 10.434 | 2,871,715 | -121,399 | 0.63% | 29,964,485 |
| 2015-05-07 | 2015-05-05 | 10.506 | 2,993,114 | +16,745 | 0.65% | 31,445,704 |
| 2015-05-06 | 2015-05-04 | 10.764 | 2,976,369 | +11,861 | 0.65% | 32,037,661 |
| 2015-05-05 | 2015-04-30 | 10.950 | 2,964,508 | -94,887 | 0.65% | 32,462,359 |
| 2015-05-04 | 2015-04-29 | 11.165 | 3,059,395 | -20,233 | 0.67% | 34,159,154 |
| 2015-04-30 | 2015-04-28 | 11.036 | 3,079,628 | -13,256 | 0.67% | 33,987,802 |
| 2015-04-29 | 2015-04-27 | 11.180 | 3,092,884 | -21,629 | 0.67% | 34,577,400 |
| 2015-04-28 | 2015-04-24 | 11.079 | 3,114,513 | -92,793 | 0.68% | 34,506,725 |
| 2015-04-27 | 2015-04-23 | 11.237 | 3,207,306 | +83,026 | 0.70% | 36,040,479 |
| 2015-04-24 | 2015-04-22 | 11.696 | 3,124,280 | -85,119 | 0.68% | 36,540,476 |
| 2015-04-23 | 2015-04-21 | 11.280 | 3,209,399 | -246,287 | 0.70% | 36,201,998 |
| 2015-04-22 | 2015-04-20 | 10.578 | 3,455,686 | -14,651 | 0.75% | 36,553,143 |
| 2015-04-21 | 2015-04-17 | 11.165 | 3,470,337 | +8,372 | 0.76% | 38,747,457 |
| 2015-04-20 | 2015-04-16 | 11.595 | 3,461,965 | +57,909 | 0.75% | 40,142,581 |
| 2015-04-17 | 2015-04-15 | 11.638 | 3,404,056 | +42,559 | 0.74% | 39,617,478 |
| 2015-04-16 | 2015-04-14 | 11.968 | 3,361,497 | +45,350 | 0.73% | 40,230,303 |
| 2015-04-15 | 2015-04-13 | 12.556 | 3,316,147 | +66,281 | 0.72% | 41,636,285 |
| 2015-04-14 | 2015-04-10 | 12.298 | 3,249,866 | +41,165 | 0.71% | 39,965,646 |
| 2015-04-13 | 2015-04-09 | 12.584 | 3,208,701 | +25,814 | 0.70% | 40,379,214 |
| 2015-04-10 | 2015-04-08 | 11.868 | 3,182,887 | +192,564 | 0.69% | 37,773,363 |
| 2015-04-09 | 2015-04-02 | 10.320 | 2,990,323 | +20,931 | 0.65% | 30,859,202 |
| 2015-04-08 | 2015-04-01 | 10.606 | 2,969,392 | -6,977 | 0.65% | 31,494,401 |
| 2015-04-02 | 2015-03-31 | 10.406 | 2,976,369 | +36,280 | 0.65% | 30,971,161 |
| 2015-04-01 | 2015-03-30 | 10.635 | 2,940,089 | +163,261 | 0.64% | 31,267,883 |
| 2015-03-31 | 2015-03-27 | 10.506 | 2,776,828 | -30,001 | 0.60% | 29,173,400 |
| 2015-03-30 | 2015-03-26 | 10.463 | 2,806,829 | -85,119 | 0.61% | 29,367,901 |
| 2015-03-27 | 2015-03-25 | 10.750 | 2,891,948 | +10,466 | 0.63% | 31,087,503 |
| 2015-03-26 | 2015-03-24 | 10.750 | 2,881,482 | +97,677 | 0.63% | 30,974,997 |
| 2015-03-25 | 2015-03-23 | 10.993 | 2,783,805 | +23,024 | 0.61% | 30,603,301 |
| 2015-03-24 | 2015-03-20 | 10.606 | 2,760,781 | -108,840 | 0.60% | 29,281,800 |
| 2015-03-23 | 2015-03-19 | 10.148 | 2,869,621 | +8,372 | 0.63% | 29,120,035 |
| 2015-03-20 | 2015-03-18 | 10.549 | 2,861,249 | +191,168 | 0.62% | 30,183,359 |
| 2015-03-19 | 2015-03-17 | 10.305 | 2,670,081 | -18,837 | 0.58% | 27,516,134 |
| 2015-03-18 | 2015-03-16 | 10.047 | 2,688,918 | +240,705 | 0.59% | 27,016,537 |
| 2015-03-17 | 2015-03-13 | 9.746 | 2,448,213 | +9,767 | 0.53% | 23,861,196 |
| 2015-03-16 | 2015-03-12 | 9.775 | 2,438,446 | +11,163 | 0.53% | 23,835,903 |
| 2015-03-13 | 2015-03-11 | 9.560 | 2,427,283 | -23,721 | 0.53% | 23,204,934 |
| 2015-03-12 | 2015-03-10 | 9.230 | 2,451,004 | -63,490 | 0.53% | 22,623,718 |
| 2015-03-11 | 2015-03-09 | 9.589 | 2,514,494 | -144,423 | 0.55% | 24,110,755 |
| 2015-03-10 | 2015-03-06 | 10.062 | 2,658,917 | +26,512 | 0.58% | 26,753,216 |
| 2015-03-09 | 2015-03-05 | 10.105 | 2,632,405 | -50,234 | 0.57% | 26,599,650 |
| 2015-03-06 | 2015-03-04 | 10.105 | 2,682,639 | -73,956 | 0.58% | 27,107,249 |
| 2015-03-05 | 2015-03-03 | 10.047 | 2,756,595 | +46,048 | 0.60% | 27,696,512 |
| 2015-03-04 | 2015-03-02 | 10.262 | 2,710,547 | -50,234 | 0.59% | 27,816,601 |
| 2015-03-03 | 2015-02-27 | 10.420 | 2,760,781 | -70,467 | 0.60% | 28,767,390 |
| 2015-03-02 | 2015-02-26 | 10.305 | 2,831,248 | -25,815 | 0.62% | 29,177,018 |
| 2015-02-27 | 2015-02-25 | 9.933 | 2,857,063 | +698 | 0.62% | 28,378,350 |
| 2015-02-26 | 2015-02-24 | 10.305 | 2,856,365 | -15,350 | 0.62% | 29,435,857 |
| 2015-02-25 | 2015-02-23 | 10.033 | 2,871,715 | -133,957 | 0.63% | 28,812,004 |
| 2015-02-24 | 2015-02-18 | 9.402 | 3,005,672 | +16,047 | 0.65% | 28,260,479 |
| 2015-02-23 | 2015-02-16 | 9.001 | 2,989,625 | +6,279 | 0.65% | 26,909,799 |
| 2015-02-17 | 2015-02-13 | 9.073 | 2,983,346 | -39,071 | 0.65% | 27,067,081 |
| 2015-02-16 | 2015-02-12 | 8.886 | 3,022,417 | -6,977 | 0.66% | 26,858,402 |
| 2015-02-13 | 2015-02-11 | 8.901 | 3,029,394 | +50,932 | 0.66% | 26,963,822 |
| 2015-02-12 | 2015-02-10 | 9.058 | 2,978,462 | -15,349 | 0.65% | 26,980,080 |
| 2015-02-11 | 2015-02-09 | 9.030 | 2,993,811 | +12,558 | 0.65% | 27,033,298 |
| 2015-02-10 | 2015-02-06 | 9.144 | 2,981,253 | -17,442 | 0.65% | 27,261,742 |
| 2015-02-09 | 2015-02-05 | 9.073 | 2,998,695 | -234,426 | 0.65% | 27,206,339 |
| 2015-02-06 | 2015-02-04 | 9.073 | 3,233,121 | -18,838 | 0.70% | 29,333,222 |
| 2015-02-05 | 2015-02-03 | 9.316 | 3,251,959 | -116,515 | 0.71% | 30,296,504 |
| 2015-02-04 | 2015-02-02 | 9.259 | 3,368,474 | -332,103 | 0.73% | 31,188,882 |
| 2015-02-03 | 2015-01-30 | 9.073 | 3,700,577 | +45,350 | 0.81% | 33,574,322 |
| 2015-02-02 | 2015-01-29 | 9.574 | 3,655,227 | -176,517 | 0.80% | 34,996,524 |
| 2015-01-30 | 2015-01-28 | 9.847 | 3,831,744 | +63,491 | 0.83% | 37,730,045 |
| 2015-01-29 | 2015-01-27 | 10.019 | 3,768,253 | -175,122 | 0.82% | 37,752,988 |
| 2015-01-28 | 2015-01-26 | 10.119 | 3,943,375 | +394,896 | 0.86% | 39,903,122 |
| 2015-01-27 | 2015-01-23 | 10.391 | 3,548,479 | -175,122 | 0.77% | 36,873,498 |
| 2015-01-26 | 2015-01-22 | 10.363 | 3,723,601 | +470,945 | 0.81% | 38,586,513 |
| 2015-01-23 | 2015-01-21 | 10.363 | 3,252,656 | +54,420 | 0.71% | 33,706,257 |
| 2015-01-22 | 2015-01-20 | 10.277 | 3,198,236 | -11,861 | 0.70% | 32,867,280 |
| 2015-01-21 | 2015-01-19 | 9.933 | 3,210,097 | -49,536 | 0.70% | 31,884,931 |
| 2015-01-20 | 2015-01-16 | 10.965 | 3,259,633 | +41,861 | 0.71% | 35,740,797 |
| 2015-01-19 | 2015-01-15 | 11.208 | 3,217,772 | +31,397 | 0.70% | 36,065,845 |
| 2015-01-16 | 2015-01-14 | 10.850 | 3,186,375 | -78,840 | 0.69% | 34,572,188 |
| 2015-01-15 | 2015-01-13 | 10.635 | 3,265,215 | -42,559 | 0.71% | 34,725,602 |
| 2015-01-14 | 2015-01-12 | 10.578 | 3,307,774 | -203,030 | 0.72% | 34,988,578 |
| 2015-01-13 | 2015-01-09 | 10.707 | 3,510,804 | -498,154 | 0.76% | 37,589,044 |
| 2015-01-12 | 2015-01-08 | 10.807 | 4,008,958 | -22,326 | 0.87% | 43,324,838 |
| 2015-01-09 | 2015-01-07 | 11.036 | 4,031,284 | -6,977 | 0.88% | 44,490,595 |
| 2015-01-08 | 2015-01-06 | 10.922 | 4,038,261 | -54,421 | 0.88% | 44,104,556 |
| 2015-01-07 | 2015-01-05 | 11.151 | 4,092,682 | +4,884 | 0.89% | 45,637,484 |
| 2015-01-06 | 2015-01-02 | 11.481 | 4,087,798 | -156,981 | 0.89% | 46,930,593 |
| 2015-01-05 | 2014-12-31 | 10.707 | 4,244,779 | -16,047 | 0.92% | 45,447,477 |
| 2015-01-02 | 2014-12-29 | 10.420 | 4,260,826 | -189,076 | 0.93% | 44,397,887 |
| 2014-12-30 | 2014-12-24 | 9.875 | 4,449,902 | -163,958 | 0.97% | 43,944,423 |
| 2014-12-29 | 2014-12-22 | 10.750 | 4,613,860 | +138,841 | 1.01% | 49,597,498 |
| 2014-12-23 | 2014-12-19 | 11.208 | 4,475,019 | +138,144 | 0.97% | 50,157,483 |
| 2014-12-22 | 2014-12-18 | 10.592 | 4,336,875 | +241,403 | 0.94% | 45,936,239 |
| 2014-12-19 | 2014-12-17 | 12.054 | 4,095,472 | +297,218 | 0.89% | 49,366,695 |
| 2014-12-18 | 2014-12-16 | 12.785 | 3,798,254 | -211,402 | 0.83% | 48,560,478 |
| 2014-12-17 | 2014-12-15 | 12.455 | 4,009,656 | +403,966 | 0.87% | 49,941,432 |
| 2014-12-16 | 2014-12-12 | 12.212 | 3,605,690 | +327,917 | 0.79% | 44,031,358 |
| 2014-12-15 | 2014-12-11 | 12.470 | 3,277,773 | -213,495 | 0.71% | 40,872,596 |
| 2014-12-12 | 2014-12-10 | 12.541 | 3,491,268 | +93,491 | 0.76% | 43,784,998 |
| 2014-12-11 | 2014-12-09 | 10.320 | 3,397,777 | +91,398 | 0.74% | 35,064,001 |
| 2014-12-10 | 2014-12-08 | 11.552 | 3,306,379 | +581,180 | 0.72% | 38,196,342 |
| 2014-12-09 | 2014-12-05 | 10.721 | 2,725,199 | +500,946 | 0.59% | 29,216,885 |
| 2014-12-08 | 2014-12-04 | 10.090 | 2,224,253 | +367,685 | 0.48% | 22,443,518 |
| 2014-12-05 | 2014-12-03 | 8.571 | 1,856,568 | +143,726 | 0.40% | 15,912,783 |
| 2014-12-04 | 2014-12-02 | 8.026 | 1,712,842 | +50,234 | 0.37% | 13,747,997 |
| 2014-12-03 | 2014-12-01 | 6.607 | 1,662,608 | +18,140 | 0.36% | 10,985,628 |
| 2014-12-02 | 2014-11-28 | 6.908 | 1,644,468 | -36,978 | 0.36% | 11,360,738 |
| 2014-12-01 | 2014-11-27 | 6.865 | 1,681,446 | +698 | 0.37% | 11,543,899 |
| 2014-11-28 | 2014-11-26 | 6.951 | 1,680,748 | -127,679 | 0.37% | 11,683,647 |
| 2014-11-27 | 2014-11-25 | 6.865 | 1,808,427 | +329,313 | 0.39% | 12,415,682 |
| 2014-11-26 | 2014-11-24 | 6.779 | 1,479,114 | -346,057 | 0.32% | 10,027,597 |
| 2014-11-25 | 2014-11-21 | 6.263 | 1,825,171 | -95,585 | 0.40% | 11,431,918 |
| 2014-11-24 | 2014-11-20 | 5.733 | 1,920,756 | -39,071 | 0.42% | 11,012,002 |
| 2014-11-21 | 2014-11-19 | 5.819 | 1,959,827 | -41,861 | 0.43% | 11,404,542 |
| 2014-11-20 | 2014-11-18 | 5.977 | 2,001,688 | +556,761 | 0.44% | 11,963,728 |
| 2014-11-19 | 2014-11-17 | 5.819 | 1,444,927 | +437,455 | 0.31% | 8,408,258 |
| 2014-11-18 | 2014-11-14 | 6.636 | 1,007,472 | -183,494 | 0.22% | 6,685,718 |
| 2014-11-17 | 2014-11-13 | 6.622 | 1,190,966 | +129,771 | 0.26% | 7,886,339 |
| 2014-11-14 | 2014-11-12 | 6.894 | 1,061,195 | -111,631 | 0.23% | 7,316,011 |
| 2014-11-13 | 2014-11-11 | 6.392 | 1,172,826 | -80,235 | 0.26% | 7,497,259 |
| 2014-11-12 | 2014-11-10 | 5.948 | 1,253,061 | -2,263,324 | 0.27% | 7,453,400 |
| 2014-11-11 | 2014-11-07 | 5.747 | 3,516,385 | -1,205,618 | 0.77% | 20,210,399 |
| 2014-11-10 | 2014-11-06 | 5.447 | 4,722,003 | -351,638 | 1.03% | 25,718,400 |
| 2014-11-07 | 2014-11-05 | 5.532 | 5,073,641 | -126,981 | 1.11% | 28,069,917 |
| 2014-11-06 | 2014-11-04 | 5.633 | 5,200,622 | -156,982 | 1.13% | 29,294,220 |
| 2014-11-05 | 2014-11-03 | 5.232 | 5,357,604 | -43,257 | 1.17% | 28,028,352 |
| 2014-11-04 | 2014-10-31 | 5.160 | 5,400,861 | +318,149 | 1.18% | 27,867,602 |
| 2014-11-03 | 2014-10-30 | 4.830 | 5,082,712 | +11,861 | 1.11% | 24,550,452 |
| 2014-10-31 | 2014-10-29 | 4.802 | 5,070,851 | -309,776 | 1.10% | 24,347,801 |
| 2014-10-30 | 2014-10-28 | 4.687 | 5,380,627 | -94,189 | 1.17% | 25,218,238 |
| 2014-10-29 | 2014-10-27 | 4.515 | 5,474,816 | +476,526 | 1.19% | 24,718,048 |
| 2014-10-28 | 2014-10-24 | 4.845 | 4,998,290 | -365,593 | 1.09% | 24,214,318 |
| 2014-10-27 | 2014-10-23 | 4.888 | 5,363,883 | -420,710 | 1.17% | 26,216,081 |
| 2014-10-24 | 2014-10-22 | 5.031 | 5,784,593 | -69,072 | 1.26% | 29,101,409 |
| 2014-10-23 | 2014-10-21 | 4.959 | 5,853,665 | -13,256 | 1.28% | 29,029,400 |
| 2014-10-22 | 2014-10-20 | 5.017 | 5,866,921 | +398,384 | 1.28% | 29,431,499 |
| 2014-10-21 | 2014-10-17 | 4.845 | 5,468,537 | +255,356 | 1.19% | 26,492,439 |
| 2014-10-20 | 2014-10-16 | 4.787 | 5,213,181 | +52,328 | 1.14% | 24,956,482 |
| 2014-10-17 | 2014-10-15 | 5.060 | 5,160,853 | -228,147 | 1.12% | 26,111,408 |
| 2014-10-16 | 2014-10-14 | 4.157 | 5,389,000 | +344,662 | 1.17% | 22,399,601 |
| 2014-10-15 | 2014-10-13 | 4.386 | 5,044,338 | -6,977 | 1.10% | 22,123,799 |
| 2014-10-09 | 2014-10-07 | 4.673 | 5,051,315 | -21,629 | 1.10% | 23,602,399 |
| 2014-10-08 | 2014-10-06 | 4.544 | 5,072,944 | +106,748 | 1.11% | 23,049,071 |
| 2014-10-07 | 2014-10-03 | 4.472 | 4,966,196 | +338,382 | 1.08% | 22,208,158 |
| 2014-10-06 | 2014-09-30 | 4.128 | 4,627,814 | +76,746 | 1.01% | 19,103,040 |
| 2014-10-03 | 2014-09-29 | 4.085 | 4,551,068 | +12,559 | 0.99% | 18,590,552 |
| 2014-09-30 | 2014-09-26 | 4.071 | 4,538,509 | +6,279 | 0.99% | 18,474,200 |
| 2014-09-22 | 2014-09-18 | 3.555 | 4,532,230 | +34,187 | 0.99% | 16,110,081 |
| 2014-09-18 | 2014-09-16 | 3.641 | 4,498,043 | +39,071 | 0.98% | 16,375,381 |
| 2014-09-17 | 2014-09-15 | 3.798 | 4,458,972 | +10,466 | 0.97% | 16,936,151 |
| 2014-09-16 | 2014-09-12 | 3.598 | 4,448,506 | +76,048 | 0.97% | 16,003,759 |
| 2014-09-12 | 2014-09-10 | 3.641 | 4,372,458 | -69,769 | 0.95% | 15,918,182 |
| 2014-09-11 | 2014-09-08 | 3.598 | 4,442,227 | -34,885 | 0.97% | 15,981,170 |
| 2014-09-10 | 2014-09-05 | 3.583 | 4,477,112 | -55,815 | 0.98% | 16,042,501 |
| 2014-09-05 | 2014-09-03 | 3.583 | 4,532,927 | +38,373 | 0.99% | 16,242,498 |
| 2014-09-03 | 2014-09-01 | 3.497 | 4,494,554 | +34,885 | 0.98% | 15,718,479 |
| 2014-09-01 | 2014-08-28 | 3.454 | 4,459,669 | +13,953 | 0.97% | 15,404,718 |
| 2014-08-29 | 2014-08-27 | 3.497 | 4,445,716 | -27,907 | 0.97% | 15,547,682 |
| 2014-08-28 | 2014-08-26 | 3.583 | 4,473,623 | +30,698 | 0.97% | 16,029,999 |
| 2014-08-27 | 2014-08-25 | 3.641 | 4,442,925 | -34,187 | 0.97% | 16,174,721 |
| 2014-08-26 | 2014-08-22 | 3.569 | 4,477,112 | +174,424 | 0.98% | 15,978,331 |
| 2014-08-25 | 2014-08-21 | 3.583 | 4,302,688 | +52,327 | 0.94% | 15,417,500 |
| 2014-08-22 | 2014-08-20 | 3.598 | 4,250,361 | +62,793 | 0.93% | 15,290,921 |
| 2014-08-19 | 2014-08-15 | 3.555 | 4,187,568 | -20,233 | 0.91% | 14,884,959 |
| 2014-08-18 | 2014-08-14 | 3.526 | 4,207,801 | +3,488 | 0.92% | 14,836,259 |
| 2014-08-14 | 2014-08-12 | 3.598 | 4,204,313 | +6,977 | 0.92% | 15,125,260 |
| 2014-08-13 | 2014-08-11 | 3.583 | 4,197,336 | +13,954 | 0.91% | 15,040,000 |
| 2014-08-12 | 2014-08-08 | 3.512 | 4,183,382 | +6,279 | 0.91% | 14,690,200 |
| 2014-08-11 | 2014-08-07 | 3.569 | 4,177,103 | -20,931 | 0.91% | 14,907,631 |
| 2014-08-08 | 2014-08-06 | 3.641 | 4,198,034 | +1,396 | 0.91% | 15,283,181 |
| 2014-08-07 | 2014-08-05 | 3.598 | 4,196,638 | +6,977 | 0.91% | 15,097,649 |
| 2014-08-06 | 2014-08-04 | 3.598 | 4,189,661 | +697 | 0.91% | 15,072,549 |
| 2014-08-05 | 2014-08-01 | 3.440 | 4,188,964 | +523,272 | 0.91% | 14,409,601 |
| 2014-08-04 | 2014-07-31 | 3.483 | 3,665,692 | +879,096 | 0.80% | 12,767,220 |
| 2014-07-31 | 2014-07-29 | 3.512 | 2,786,596 | +157,679 | 0.61% | 9,785,301 |
| 2014-07-30 | 2014-07-28 | 3.583 | 2,628,917 | +256,752 | 0.57% | 9,420,002 |
| 2014-07-29 | 2014-07-25 | 3.526 | 2,372,165 | +90,701 | 0.52% | 8,364,001 |
| 2014-07-28 | 2014-07-24 | 3.569 | 2,281,464 | +537,225 | 0.50% | 8,142,299 |
| 2014-07-24 | 2014-07-22 | 3.354 | 1,744,239 | +2,093 | 0.38% | 5,850,001 |
| 2014-07-23 | 2014-07-21 | 3.397 | 1,742,146 | -6,977 | 0.38% | 5,917,891 |
| 2014-07-22 | 2014-07-18 | 3.354 | 1,749,123 | +6,977 | 0.38% | 5,866,382 |
| 2014-07-21 | 2014-07-17 | 3.440 | 1,742,146 | -6,977 | 0.38% | 5,992,801 |
| 2014-07-16 | 2014-07-14 | 3.411 | 1,749,123 | +34,885 | 0.38% | 5,966,662 |
| 2014-07-10 | 2014-07-08 | 3.411 | 1,714,238 | +361,406 | 0.37% | 5,847,661 |
| 2014-07-09 | 2014-07-07 | 3.440 | 1,352,832 | +992,123 | 0.29% | 4,653,602 |
| 2014-07-08 | 2014-07-04 | 3.440 | 360,709 | +104,655 | 0.08% | 1,240,802 |
| 2014-07-07 | 2014-07-03 | 3.426 | 256,054 | +168,144 | 0.06% | 877,129 |
| 2014-07-04 | 2014-07-02 | 3.368 | 87,910 | +41,164 | 0.02% | 296,101 |
| 2014-07-02 | 2014-06-27 | 3.268 | 46,746 | +1,396 | 0.01% | 152,761 |
| 2014-06-30 | 2014-06-26 | 3.254 | 45,350 | -43,257 | 0.01% | 147,549 |
| 2014-06-27 | 2014-06-25 | 3.096 | 88,607 | 0.02% | 274,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy