History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 496,000 +0 0.04% 1,349,120
2025-10-13 2025-10-09 2.780 496,000 +0 0.04% 1,378,880
2025-10-10 2025-10-08 2.860 496,000 +0 0.04% 1,418,560
2025-10-09 2025-10-06 2.800 496,000 +0 0.04% 1,388,800
2025-10-08 2025-10-03 2.770 496,000 +0 0.04% 1,373,920
2025-10-06 2025-10-02 2.730 496,000 +0 0.04% 1,354,080
2025-10-03 2025-09-30 2.760 496,000 +0 0.04% 1,368,960
2025-10-02 2025-09-29 2.730 496,000 +99,000 0.04% 1,354,080
2025-09-11 2025-09-09 2.769 397,000 +1,252 0.03% 1,099,187
2025-09-10 2025-09-08 2.729 395,748 +5,981 0.03% 1,079,841
2025-08-27 2025-08-25 3.009 389,767 +6,978 0.03% 1,173,001
2025-08-20 2025-08-18 3.050 382,789 +3,988 0.03% 1,167,361
2025-08-13 2025-08-11 2.729 378,801 +5,981 0.03% 1,033,599
2025-08-05 2025-08-01 2.648 372,820 +99,684 0.03% 987,359
2025-07-28 2025-07-24 3.040 273,136 +6,978 0.02% 830,221
2025-07-21 2025-07-17 2.809 266,158 -9,968 0.02% 747,600
2025-07-18 2025-07-16 2.779 276,126 -9,969 0.02% 767,289
2025-07-17 2025-07-15 2.618 286,095 +19,937 0.02% 749,071
2025-07-15 2025-07-11 2.948 266,158 -947,003 0.02% 784,638
2025-07-14 2025-07-10 1.999 1,213,161 +7,727 0.10% 2,425,107
2025-07-08 2025-07-04 1.888 1,205,434 -27,734 0.10% 2,275,790
2025-07-07 2025-07-03 1.868 1,233,168 +27,734 0.10% 2,303,251
2025-07-02 2025-06-27 1.898 1,205,434 -7,924 0.10% 2,287,960
2025-06-30 2025-06-26 1.878 1,213,358 +7,924 0.10% 2,278,501
2024-12-12 2024-12-10 1.787 1,205,434 +99,050 0.10% 2,154,090
2024-11-11 2024-11-07 2.231 1,106,384 -99,050 0.09% 2,468,570
2024-11-08 2024-11-06 2.009 1,205,434 -49,525 0.10% 2,421,830
2024-10-10 2024-10-08 2.514 1,254,959 +99,050 0.11% 3,154,831
2024-10-09 2024-10-07 4.059 1,155,909 -396,198 0.10% 4,691,340
2024-10-08 2024-10-04 3.170 1,552,107 -396,199 0.13% 4,920,379
2024-10-04 2024-10-02 2.383 1,948,306 -9,905 0.16% 4,642,120
2024-10-03 2024-09-30 1.797 1,958,211 -198,099 0.17% 3,519,060
2024-09-12 2024-09-10 1.037 2,156,310 +14,655 0.18% 2,235,734
2024-07-04 2024-07-02 1.042 2,141,655 +31,494 0.18% 2,231,587
2024-04-16 2024-04-12 1.042 2,110,161 +96,930 0.18% 2,198,770
2023-06-09 2023-06-07 1.184 2,013,231 +13,537 0.17% 2,383,809
2023-02-08 2023-02-06 1.267 1,999,694 +96,278 0.17% 2,533,941
2022-10-26 2022-10-24 1.018 1,903,416 +96,278 0.17% 1,937,460
2022-06-28 2022-06-24 1.397 1,807,138 +33,426 0.16% 2,524,331
2021-11-22 2021-11-18 1.525 1,773,712 +26,014 0.16% 2,705,013
2021-09-08 2021-09-06 1.665 1,747,698 -25,140 0.16% 2,909,350
2021-09-03 2021-09-01 1.557 1,772,838 +25,140 0.16% 2,760,800
2021-08-24 2021-08-20 1.525 1,747,698 +68,902 0.16% 2,665,340
2021-08-03 2021-07-30 1.525 1,678,796 +93,112 0.15% 2,560,261
2021-08-02 2021-07-29 1.568 1,585,684 +24,209 0.14% 2,486,379
2021-07-20 2021-07-16 1.579 1,561,475 +21,533 0.14% 2,465,652
2021-06-28 2021-06-24 1.623 1,539,942 -45,913 0.14% 2,498,730
2021-05-13 2021-05-11 1.612 1,585,855 +4,591 0.14% 2,555,959
2021-04-14 2021-04-12 1.666 1,581,264 -18,366 0.14% 2,634,660
2021-03-26 2021-03-24 1.666 1,599,630 +9,183 0.15% 2,665,261
2021-03-10 2021-03-08 1.634 1,590,447 +9,183 0.14% 2,598,000
2021-02-24 2021-02-22 1.819 1,581,264 -9,183 0.14% 2,875,740
2021-02-19 2021-02-17 1.808 1,590,447 +18,366 0.14% 2,875,120
2021-01-07 2021-01-05 1.830 1,572,081 +165,289 0.14% 2,876,159
2021-01-05 2020-12-31 1.830 1,406,792 +275,481 0.13% 2,573,759
2020-12-30 2020-12-28 1.688 1,131,311 +275,482 0.10% 1,909,600
2020-11-12 2020-11-10 1.612 855,829 -3,673 0.08% 1,379,359
2020-11-11 2020-11-09 1.623 859,502 +63,360 0.08% 1,394,639
2020-08-27 2020-08-25 1.732 796,142 -2,754 0.07% 1,378,531
2020-08-20 2020-08-18 1.808 798,896 +2,754 0.07% 1,444,199
2020-07-29 2020-07-27 1.699 796,142 -45,913 0.07% 1,352,521
2020-07-24 2020-07-22 1.851 842,055 +4,591 0.08% 1,558,900
2020-07-23 2020-07-21 1.873 837,464 -1,193,753 0.08% 1,568,640
2020-07-22 2020-07-20 1.938 2,031,217 +1,193,753 0.19% 3,937,359
2020-07-20 2020-07-16 1.808 837,464 -91,827 0.08% 1,513,920
2020-07-13 2020-07-09 1.938 929,291 +159,779 0.08% 1,801,360
2020-07-08 2020-07-06 1.971 769,512 -45,913 0.07% 1,516,780
2020-03-16 2020-03-12 1.612 815,425 +91,827 0.07% 1,314,239
2019-12-17 2019-12-13 1.764 723,598 -165,289 0.07% 1,276,560
2019-11-25 2019-11-21 1.778 888,887 +12,301 0.08% 1,580,349
2019-10-21 2019-10-17 1.712 876,586 +17,205 0.08% 1,500,400
2019-05-27 2019-05-23 1.977 859,381 +27,167 0.08% 1,698,711
2019-05-16 2019-05-14 2.043 832,214 -90,556 0.08% 1,700,151
2019-05-14 2019-05-09 2.032 922,770 +27,167 0.09% 1,874,960
2019-03-12 2019-03-08 2.672 895,603 -452,782 0.08% 2,393,380
2019-03-07 2019-03-05 2.948 1,348,385 -467,271 0.12% 3,975,629
2019-02-28 2019-02-26 2.893 1,815,656 +892,886 0.17% 5,253,099
2019-02-27 2019-02-25 3.258 922,770 -45,278 0.09% 3,006,050
2019-02-26 2019-02-22 2.595 968,048 -18,112 0.09% 2,512,149
2018-11-05 2018-11-01 2.131 986,160 -13,583 0.09% 2,101,771
2018-10-24 2018-10-22 2.076 999,743 +13,583 0.09% 2,075,520
2018-10-19 2018-10-16 1.846 986,160 +6,818 0.09% 1,820,326
2018-05-21 2018-05-17 3.352 979,342 +14,544 0.09% 3,283,087
2017-11-20 2017-11-16 3.849 964,798 -4,429 0.09% 3,713,491
2017-11-17 2017-11-15 3.883 969,227 -4,430 0.09% 3,763,358
2017-11-09 2017-11-07 3.951 973,657 -16,833 0.09% 3,846,499
2017-10-26 2017-10-24 4.154 990,490 +25,692 0.09% 4,114,239
2017-10-24 2017-10-20 4.267 964,798 -39,867 0.09% 4,116,421
2017-10-18 2017-10-16 4.378 1,004,665 +22,926 0.09% 4,398,225
2017-10-17 2017-10-13 4.320 981,739 +103,888 0.09% 4,241,160
2017-10-13 2017-10-11 4.332 877,851 +4,328 0.08% 3,802,498
2017-09-28 2017-09-26 4.239 873,523 +17,315 0.08% 3,703,031
2017-08-10 2017-08-08 4.424 856,208 -8,657 0.08% 3,787,870
2017-08-04 2017-08-02 4.355 864,865 +8,657 0.08% 3,766,228
2017-08-02 2017-07-31 4.112 856,208 +39,824 0.08% 3,520,840
2017-07-14 2017-07-12 4.239 816,384 +43,286 0.08% 3,460,808
2017-07-04 2017-06-30 4.274 773,098 +8,657 0.07% 3,304,100
2017-06-02 2017-05-31 4.366 764,441 +34,630 0.07% 3,337,742
2017-05-29 2017-05-25 4.655 729,811 -17,315 0.07% 3,397,288
2017-05-24 2017-05-22 4.668 747,126 +109,674 0.07% 3,487,671
2017-05-19 2017-05-17 4.812 637,452 -325,827 0.06% 3,067,260
2017-05-11 2017-05-09 4.716 963,279 +33,418 0.09% 4,542,818
2017-05-09 2017-05-05 4.728 929,861 +16,709 0.09% 4,396,349
2017-05-08 2017-05-04 4.884 913,152 -83,546 0.09% 4,459,439
2017-04-26 2017-04-24 4.788 996,698 +16,709 0.10% 4,772,002
2017-04-19 2017-04-13 4.848 979,989 +16,710 0.09% 4,750,652
2017-04-12 2017-04-10 4.860 963,279 +16,709 0.09% 4,681,178
2017-04-10 2017-04-06 4.967 946,570 +8,354 0.09% 4,701,948
2017-04-07 2017-04-05 5.039 938,216 -83,545 0.09% 4,727,831
2017-04-06 2017-04-03 4.967 1,021,761 +8,354 0.10% 5,075,449
2017-04-03 2017-03-30 4.884 1,013,407 -75,191 0.10% 4,949,041
2017-03-31 2017-03-29 4.979 1,088,598 +16,709 0.10% 5,420,482
2017-03-30 2017-03-28 5.015 1,071,889 +83,546 0.10% 5,375,772
2017-03-29 2017-03-27 4.967 988,343 +16,709 0.09% 4,909,450
2017-03-28 2017-03-24 5.087 971,634 +16,709 0.09% 4,942,750
2017-03-16 2017-03-14 5.003 954,925 +16,709 0.09% 4,777,741
2017-03-14 2017-03-10 4.967 938,216 +16,709 0.09% 4,660,451
2017-03-13 2017-03-09 4.991 921,507 +8,355 0.09% 4,599,512
2017-03-06 2017-03-02 5.099 913,152 +25,064 0.09% 4,656,179
2017-03-03 2017-03-01 5.159 888,088 +25,063 0.09% 4,581,527
2017-03-01 2017-02-27 5.219 863,025 -4,177 0.08% 4,503,881
2017-02-28 2017-02-24 5.219 867,202 +12,532 0.08% 4,525,679
2017-02-21 2017-02-17 5.207 854,670 +50,127 0.08% 4,450,048
2017-02-20 2017-02-16 5.135 804,543 +33,418 0.08% 4,131,270
2017-02-06 2017-02-02 4.692 771,125 +83,546 0.07% 3,618,161
2017-02-03 2017-02-01 4.788 687,579 +8,354 0.07% 3,291,998
2017-02-02 2017-01-27 4.752 679,225 +8,355 0.07% 3,227,611
2017-02-01 2017-01-25 4.788 670,870 +8,354 0.06% 3,211,999
2017-01-26 2017-01-24 4.848 662,516 +16,709 0.06% 3,211,652
2017-01-25 2017-01-23 4.931 645,807 +33,419 0.06% 3,184,762
2017-01-13 2017-01-11 5.027 612,388 -25,064 0.06% 3,078,598
2017-01-10 2017-01-06 4.836 637,452 +33,418 0.06% 3,082,520
2016-12-12 2016-12-08 5.494 604,034 +100,255 0.06% 3,318,571
2016-11-29 2016-11-25 5.602 503,779 -16,709 0.05% 2,822,038
2016-11-21 2016-11-17 5.015 520,488 -16,709 0.05% 2,610,368
2016-10-20 2016-10-18 4.644 537,197 -6,684 0.05% 2,494,838
2016-10-17 2016-10-13 4.679 543,881 +16,535 0.05% 2,544,652
2016-09-19 2016-09-14 4.469 527,346 +16,201 0.05% 2,356,620
2016-09-14 2016-09-12 4.506 511,145 +6,480 0.05% 2,303,150
2016-08-18 2016-08-16 4.494 504,665 -16,201 0.05% 2,267,722
2016-08-17 2016-08-15 4.555 520,866 +8,101 0.05% 2,372,672
2016-08-16 2016-08-12 4.333 512,765 -40,503 0.05% 2,221,830
2016-08-15 2016-08-11 4.321 553,268 +48,603 0.05% 2,390,501
2016-07-29 2016-07-27 4.086 504,665 +8,101 0.05% 2,062,132
2016-07-15 2016-07-13 4.160 496,564 -8,101 0.05% 2,065,810
2016-07-14 2016-07-12 4.185 504,665 +8,101 0.05% 2,111,972
2016-07-08 2016-07-06 4.074 496,564 +16,201 0.05% 2,022,900
2016-06-15 2016-06-13 3.852 480,363 +24,302 0.05% 1,850,160
2016-06-07 2016-06-03 4.284 456,061 -24,302 0.05% 1,953,609
2016-05-31 2016-05-27 3.926 480,363 -4,050 0.05% 1,885,740
2016-05-25 2016-05-23 3.765 484,413 +4,050 0.05% 1,823,899
2016-05-20 2016-05-18 3.728 480,363 +16,201 0.05% 1,790,860
2016-05-19 2016-05-17 4.000 464,162 +8,101 0.05% 1,856,521
2016-05-12 2016-05-10 5.023 456,061 +16,201 0.05% 2,290,811
2016-05-11 2016-05-09 4.997 439,860 +29,073 0.04% 2,197,805
2016-05-09 2016-05-05 5.116 410,787 -334,380 0.04% 2,101,408
2016-05-05 2016-05-03 5.089 745,167 +7,565 0.08% 3,792,252
2016-05-04 2016-04-29 5.089 737,602 +22,696 0.08% 3,753,752
2016-04-29 2016-04-27 5.182 714,906 +7,565 0.08% 3,704,399
2016-04-28 2016-04-26 5.208 707,341 +7,565 0.07% 3,683,900
2016-04-27 2016-04-25 5.248 699,776 +5,296 0.07% 3,672,251
2016-04-25 2016-04-21 5.274 694,480 +15,130 0.07% 3,662,819
2016-04-22 2016-04-20 5.261 679,350 +60,521 0.07% 3,574,040
2016-04-21 2016-04-19 5.367 618,829 +15,130 0.07% 3,321,081
2016-03-08 2016-03-04 4.428 603,699 +37,826 0.06% 2,673,302
2016-03-07 2016-03-03 4.402 565,873 -3,782 0.06% 2,490,841
2016-03-04 2016-03-02 4.415 569,655 +3,782 0.06% 2,515,018
2016-02-25 2016-02-23 4.256 565,873 -7,565 0.06% 2,408,561
2016-02-24 2016-02-22 4.322 573,438 +7,565 0.06% 2,478,660
2016-02-15 2016-02-11 3.873 565,873 +15,131 0.06% 2,191,641
2016-02-04 2016-02-02 4.151 550,742 +11,347 0.06% 2,285,918
2016-01-29 2016-01-27 3.939 539,395 +7,565 0.06% 2,124,741
2016-01-28 2016-01-26 3.754 531,830 +7,566 0.06% 1,996,521
2016-01-27 2016-01-25 3.913 524,264 +7,565 0.06% 2,051,278
2016-01-25 2016-01-21 3.847 516,699 +22,695 0.05% 1,987,529
2016-01-22 2016-01-20 4.005 494,004 +45,391 0.05% 1,978,590
2016-01-20 2016-01-18 4.521 448,613 +7,565 0.05% 2,028,060
2016-01-15 2016-01-13 4.349 441,048 +7,565 0.05% 1,918,070
2016-01-13 2016-01-11 4.362 433,483 +7,565 0.05% 1,890,901
2016-01-11 2016-01-07 4.706 425,918 +15,131 0.05% 2,004,282
2015-12-17 2015-12-15 5.406 410,787 +15,130 0.04% 2,220,868
2015-11-27 2015-11-25 6.332 395,657 -15,130 0.04% 2,505,170
2015-11-12 2015-11-10 5.803 410,787 -7,565 0.04% 2,383,768
2015-11-11 2015-11-09 5.922 418,352 -7,566 0.04% 2,477,437
2015-11-10 2015-11-06 5.803 425,918 +7,566 0.05% 2,471,572
2015-11-09 2015-11-05 5.552 418,352 -15,131 0.04% 2,322,597
2015-11-06 2015-11-04 5.486 433,483 +22,696 0.05% 2,377,951
2015-10-15 2015-10-13 6.070 410,787 -86,999 0.04% 2,493,461
2015-10-14 2015-10-12 6.014 497,786 +29,486 0.05% 2,993,564
2015-10-06 2015-10-02 5.592 468,300 +7,117 0.05% 2,618,843
2015-10-02 2015-09-29 5.466 461,183 +10,676 0.05% 2,520,723
2015-09-29 2015-09-24 5.677 450,507 +7,117 0.05% 2,557,320
2015-09-23 2015-09-21 5.887 443,390 +7,117 0.05% 2,610,370
2015-09-16 2015-09-14 5.733 436,273 +21,351 0.05% 2,501,040
2015-08-19 2015-08-17 6.112 414,922 -7,117 0.05% 2,536,050
2015-08-13 2015-08-11 6.435 422,039 +7,117 0.05% 2,715,940
2015-08-07 2015-08-05 6.028 414,922 +21,351 0.05% 2,501,070
2015-07-10 2015-07-08 6.196 393,571 -7,117 0.08% 2,438,731
2015-06-11 2015-06-09 9.639 400,688 -71,170 0.09% 3,862,181
2015-06-10 2015-06-08 9.906 471,858 +21,351 0.10% 4,674,149
2015-06-02 2015-05-29 10.679 450,507 +71,170 0.10% 4,810,800
2015-06-01 2015-05-28 10.398 379,337 +92,521 0.08% 3,944,201
2015-05-29 2015-05-27 10.960 286,816 -7,117 0.06% 3,143,403
2015-05-28 2015-05-26 10.721 293,933 +31,315 0.06% 3,151,193
2015-05-22 2015-05-20 10.313 262,618 +7,117 0.06% 2,708,462
2015-05-18 2015-05-14 10.341 255,501 +4,270 0.05% 2,642,242
2015-05-14 2015-05-12 11.079 251,231 -9,252 0.05% 2,783,472
2015-05-13 2015-05-11 10.936 260,483 +5,126 0.06% 2,848,643
2015-05-11 2015-05-07 10.176 255,357 +6,977 0.06% 2,598,605
2015-05-08 2015-05-06 10.434 248,380 +2,791 0.05% 2,591,684
2015-05-06 2015-05-04 10.764 245,589 +11,861 0.05% 2,643,522
2015-05-04 2015-04-29 11.165 233,728 +3,488 0.05% 2,609,650
2015-04-28 2015-04-24 11.079 230,240 +2,094 0.05% 2,550,905
2015-04-24 2015-04-22 11.696 228,146 -2,791 0.05% 2,668,315
2015-04-23 2015-04-21 11.280 230,937 +2,093 0.05% 2,604,968
2015-04-22 2015-04-20 10.578 228,844 -20,931 0.05% 2,420,639
2015-04-20 2015-04-16 11.595 249,775 +2,093 0.05% 2,896,220
2015-04-17 2015-04-15 11.638 247,682 +30,001 0.05% 2,882,601
2015-04-16 2015-04-14 11.968 217,681 -34,885 0.05% 2,605,200
2015-04-15 2015-04-13 12.556 252,566 +132,562 0.06% 3,171,123
2015-04-14 2015-04-10 12.298 120,004 +24,420 0.03% 1,475,765
2015-04-13 2015-04-09 12.584 95,584 +60,002 0.02% 1,202,856
2015-04-10 2015-04-08 11.868 35,582 +14,651 0.01% 422,274
2015-04-09 2015-04-02 10.320 20,931 -6,977 0.00% 216,001
2015-03-31 2015-03-27 10.506 27,908 +6,977 0.01% 293,202
2015-03-30 2015-03-26 10.463 20,931 +4,186 0.00% 219,001
2015-03-26 2015-03-24 10.750 16,745 -46,048 0.00% 180,003
2015-03-25 2015-03-23 10.993 62,793 +6,977 0.01% 690,304
2015-03-24 2015-03-20 10.606 55,816 +41,862 0.01% 592,004
2015-03-23 2015-03-19 10.148 13,954 -13,954 0.00% 141,601
2015-03-20 2015-03-18 10.549 27,908 +20,931 0.01% 294,402
2015-03-04 2015-03-02 10.262 6,977 -34,885 0.00% 71,600
2015-03-03 2015-02-27 10.420 41,862 +27,908 0.01% 436,203
2015-03-02 2015-02-26 10.305 13,954 -6,977 0.00% 143,801
2015-02-27 2015-02-25 9.933 20,931 -11,861 0.00% 207,901
2015-02-26 2015-02-24 10.305 32,792 +25,815 0.01% 337,933
2015-01-12 2015-01-08 10.807 6,977 -20,931 0.00% 75,400
2015-01-09 2015-01-07 11.036 27,908 +13,954 0.01% 308,002
2015-01-08 2015-01-06 10.922 13,954 -27,908 0.00% 152,401
2015-01-07 2015-01-05 11.151 41,862 -55,815 0.01% 466,803
2015-01-06 2015-01-02 11.481 97,677 +90,700 0.02% 1,121,396
2015-01-05 2014-12-31 10.707 6,977 -17,442 0.00% 74,700
2015-01-02 2014-12-29 10.420 24,419 -23,722 0.01% 254,446
2014-12-30 2014-12-24 9.875 48,141 -124,190 0.01% 475,410
2014-12-29 2014-12-22 10.750 172,331 +18,838 0.04% 1,852,502
2014-12-23 2014-12-19 11.208 153,493 -59,304 0.03% 1,720,400
2014-12-22 2014-12-18 10.592 212,797 -17,443 0.05% 2,253,949
2014-12-19 2014-12-17 12.054 230,240 -38,373 0.05% 2,775,306
2014-12-17 2014-12-15 12.455 268,613 +20,931 0.06% 3,345,653
2014-12-16 2014-12-12 12.212 247,682 -116,515 0.05% 3,024,601
2014-12-15 2014-12-11 12.470 364,197 -173,726 0.08% 4,541,400
2014-12-12 2014-12-10 12.541 537,923 +498,852 0.12% 6,746,247
2014-12-11 2014-12-09 10.320 39,071 -244,891 0.01% 403,201
2014-12-10 2014-12-08 11.552 283,962 +136,051 0.06% 3,280,419
2014-12-09 2014-12-05 10.721 147,911 +2,790 0.03% 1,585,755
2014-12-08 2014-12-04 10.090 145,121 +138,144 0.03% 1,464,323
2014-12-05 2014-12-03 8.571 6,977 -202,332 0.00% 59,800
2014-12-04 2014-12-02 8.026 209,309 +132,562 0.05% 1,680,003
2014-12-03 2014-12-01 6.607 76,747 +13,954 0.02% 507,103
2014-12-01 2014-11-27 6.865 62,793 +55,816 0.01% 431,103
2014-11-28 2014-11-26 6.951 6,977 -146,516 0.00% 48,500
2014-11-26 2014-11-24 6.779 153,493 +112,329 0.03% 1,040,600
2014-11-25 2014-11-21 6.263 41,164 -98,375 0.01% 257,830
2014-11-24 2014-11-20 5.733 139,539 -69,770 0.03% 799,999
2014-11-18 2014-11-14 6.636 209,309 +69,770 0.05% 1,389,002
2014-11-17 2014-11-13 6.622 139,539 +41,164 0.03% 923,999
2014-11-14 2014-11-12 6.894 98,375 +27,908 0.02% 678,210
2014-11-13 2014-11-11 6.392 70,467 -76,747 0.02% 450,458
2014-11-12 2014-11-10 5.948 147,214 +111,632 0.03% 875,652
2014-11-11 2014-11-07 5.747 35,582 +35,582 0.01% 204,507
2014-11-06 2014-11-04 5.633 0 -6,977
2014-10-24 2014-10-22 5.031 6,977 +6,977 0.00% 35,100
2014-10-22 2014-10-20 5.017 0 -6,977
2014-10-21 2014-10-17 4.845 6,977 +6,977 0.00% 33,800
2014-08-01 2014-07-30 3.454 0 -118,608
2014-07-30 2014-07-28 3.583 118,608 +118,608 0.03% 424,999
2014-06-30 2014-06-26 3.254 0 -237,216
2014-06-27 2014-06-25 3.096 237,216 0.05% 734,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top