History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 162,000 | +0 | 0.01% | 440,640 |
| 2025-10-13 | 2025-10-09 | 2.780 | 162,000 | +0 | 0.01% | 450,360 |
| 2025-10-10 | 2025-10-08 | 2.860 | 162,000 | -39,000 | 0.01% | 463,320 |
| 2025-10-09 | 2025-10-06 | 2.800 | 201,000 | +124,000 | 0.02% | 562,800 |
| 2025-10-08 | 2025-10-03 | 2.770 | 77,000 | -75,000 | 0.01% | 213,290 |
| 2025-10-06 | 2025-10-02 | 2.730 | 152,000 | -135,000 | 0.01% | 414,960 |
| 2025-10-03 | 2025-09-30 | 2.760 | 287,000 | +281,000 | 0.02% | 792,120 |
| 2025-10-02 | 2025-09-29 | 2.730 | 6,000 | -122,000 | 0.00% | 16,380 |
| 2025-09-30 | 2025-09-26 | 2.480 | 128,000 | -104,000 | 0.01% | 317,440 |
| 2025-09-29 | 2025-09-25 | 2.560 | 232,000 | -5,000 | 0.02% | 593,920 |
| 2025-09-26 | 2025-09-24 | 2.600 | 237,000 | -505,000 | 0.02% | 616,200 |
| 2025-09-25 | 2025-09-23 | 2.580 | 742,000 | +340,000 | 0.06% | 1,914,360 |
| 2025-09-24 | 2025-09-22 | 2.700 | 402,000 | +122,000 | 0.03% | 1,085,400 |
| 2025-09-23 | 2025-09-19 | 2.710 | 280,000 | -23,000 | 0.02% | 758,800 |
| 2025-09-22 | 2025-09-18 | 2.800 | 303,000 | +24,000 | 0.03% | 848,400 |
| 2025-09-19 | 2025-09-17 | 2.920 | 279,000 | -31,000 | 0.02% | 814,680 |
| 2025-09-18 | 2025-09-16 | 2.850 | 310,000 | -113,000 | 0.03% | 883,500 |
| 2025-09-17 | 2025-09-15 | 2.830 | 423,000 | +137,000 | 0.04% | 1,197,090 |
| 2025-09-16 | 2025-09-12 | 2.850 | 286,000 | -60,000 | 0.02% | 815,100 |
| 2025-09-15 | 2025-09-11 | 2.900 | 346,000 | -64,000 | 0.03% | 1,003,400 |
| 2025-09-12 | 2025-09-10 | 2.799 | 410,000 | +124,000 | 0.03% | 1,147,519 |
| 2025-09-11 | 2025-09-09 | 2.769 | 286,000 | -95 | 0.02% | 791,858 |
| 2025-09-10 | 2025-09-08 | 2.729 | 286,095 | -99,684 | 0.02% | 780,641 |
| 2025-09-09 | 2025-09-05 | 2.739 | 385,779 | +41,867 | 0.03% | 1,056,509 |
| 2025-09-08 | 2025-09-04 | 2.729 | 343,912 | -108,656 | 0.03% | 938,400 |
| 2025-09-05 | 2025-09-03 | 2.719 | 452,568 | +317,994 | 0.04% | 1,230,340 |
| 2025-09-04 | 2025-09-02 | 2.829 | 134,574 | -152,518 | 0.01% | 380,699 |
| 2025-09-03 | 2025-09-01 | 2.779 | 287,092 | +43,862 | 0.02% | 797,761 |
| 2025-09-02 | 2025-08-29 | 2.819 | 243,230 | -90,713 | 0.02% | 685,639 |
| 2025-09-01 | 2025-08-28 | 2.819 | 333,943 | +103,672 | 0.03% | 941,349 |
| 2025-08-29 | 2025-08-27 | 2.799 | 230,271 | +2,990 | 0.02% | 644,489 |
| 2025-08-28 | 2025-08-26 | 2.939 | 227,281 | -17,943 | 0.02% | 668,040 |
| 2025-08-27 | 2025-08-25 | 3.009 | 245,224 | -63,798 | 0.02% | 738,000 |
| 2025-08-26 | 2025-08-22 | 2.949 | 309,022 | -50,839 | 0.03% | 911,399 |
| 2025-08-25 | 2025-08-21 | 2.929 | 359,861 | +53,829 | 0.03% | 1,054,119 |
| 2025-08-22 | 2025-08-20 | 2.909 | 306,032 | +31,899 | 0.03% | 890,301 |
| 2025-08-21 | 2025-08-19 | 2.959 | 274,133 | -94,700 | 0.02% | 811,251 |
| 2025-08-20 | 2025-08-18 | 3.050 | 368,833 | +997 | 0.03% | 1,124,800 |
| 2025-08-19 | 2025-08-15 | 3.030 | 367,836 | +111,647 | 0.03% | 1,114,380 |
| 2025-08-18 | 2025-08-14 | 2.779 | 256,189 | -169,464 | 0.02% | 711,889 |
| 2025-08-15 | 2025-08-13 | 2.829 | 425,653 | +276,126 | 0.04% | 1,204,139 |
| 2025-08-14 | 2025-08-12 | 2.769 | 149,527 | -14,953 | 0.01% | 414,000 |
| 2025-08-13 | 2025-08-11 | 2.729 | 164,480 | -177,438 | 0.01% | 448,801 |
| 2025-08-12 | 2025-08-08 | 2.648 | 341,918 | +135,571 | 0.03% | 905,520 |
| 2025-08-11 | 2025-08-07 | 2.749 | 206,347 | -67,786 | 0.02% | 567,180 |
| 2025-08-08 | 2025-08-06 | 2.719 | 274,133 | +26,915 | 0.02% | 745,251 |
| 2025-08-07 | 2025-08-05 | 2.699 | 247,218 | -180,429 | 0.02% | 667,121 |
| 2025-08-06 | 2025-08-04 | 2.618 | 427,647 | +64,795 | 0.04% | 1,119,690 |
| 2025-08-05 | 2025-08-01 | 2.648 | 362,852 | +61,805 | 0.03% | 960,960 |
| 2025-08-04 | 2025-07-31 | 2.749 | 301,047 | +22,927 | 0.03% | 827,479 |
| 2025-08-01 | 2025-07-30 | 2.889 | 278,120 | -140,555 | 0.02% | 803,520 |
| 2025-07-31 | 2025-07-29 | 2.959 | 418,675 | +288,088 | 0.04% | 1,238,999 |
| 2025-07-30 | 2025-07-28 | 2.939 | 130,587 | +14,754 | 0.01% | 383,831 |
| 2025-07-29 | 2025-07-25 | 2.959 | 115,833 | -3,988 | 0.01% | 342,789 |
| 2025-07-28 | 2025-07-24 | 3.040 | 119,821 | -202,360 | 0.01% | 364,206 |
| 2025-07-25 | 2025-07-23 | 2.819 | 322,181 | +289,086 | 0.03% | 908,193 |
| 2025-07-24 | 2025-07-22 | 2.688 | 33,095 | -384,783 | 0.00% | 88,975 |
| 2025-07-23 | 2025-07-21 | 2.819 | 417,878 | +167,670 | 0.04% | 1,177,953 |
| 2025-07-22 | 2025-07-18 | 2.799 | 250,208 | +54,826 | 0.02% | 700,289 |
| 2025-07-21 | 2025-07-17 | 2.809 | 195,382 | +26,915 | 0.02% | 548,801 |
| 2025-07-18 | 2025-07-16 | 2.779 | 168,467 | -75,760 | 0.01% | 468,130 |
| 2025-07-17 | 2025-07-15 | 2.618 | 244,227 | -40,871 | 0.02% | 639,449 |
| 2025-07-16 | 2025-07-14 | 2.759 | 285,098 | -232,265 | 0.02% | 786,500 |
| 2025-07-15 | 2025-07-11 | 2.948 | 517,363 | +295,066 | 0.04% | 1,525,195 |
| 2025-07-14 | 2025-07-10 | 1.999 | 222,297 | +214,373 | 0.02% | 444,371 |
| 2025-07-11 | 2025-07-09 | 1.938 | 7,924 | +1,981 | 0.00% | 15,360 |
| 2025-07-10 | 2025-07-08 | 1.969 | 5,943 | -104,993 | 0.00% | 11,700 |
| 2025-07-09 | 2025-07-07 | 1.878 | 110,936 | +110,936 | 0.01% | 208,321 |
| 2025-07-08 | 2025-07-04 | 1.888 | 0 | -26,743 | ||
| 2025-07-07 | 2025-07-03 | 1.868 | 26,743 | -193,147 | 0.00% | 49,949 |
| 2025-07-04 | 2025-07-02 | 1.827 | 219,890 | +14,857 | 0.02% | 401,820 |
| 2025-07-03 | 2025-06-30 | 1.848 | 205,033 | +97,069 | 0.02% | 378,811 |
| 2025-07-02 | 2025-06-27 | 1.898 | 107,964 | -230,786 | 0.01% | 204,920 |
| 2025-06-30 | 2025-06-26 | 1.878 | 338,750 | +180,271 | 0.03% | 636,121 |
| 2025-06-27 | 2025-06-25 | 2.009 | 158,479 | -111,926 | 0.01% | 318,399 |
| 2025-06-26 | 2025-06-24 | 1.737 | 270,405 | -87,164 | 0.02% | 469,559 |
| 2025-06-25 | 2025-06-23 | 1.646 | 357,569 | -76,268 | 0.03% | 588,430 |
| 2025-06-24 | 2025-06-20 | 1.625 | 433,837 | +320,920 | 0.04% | 705,180 |
| 2025-06-23 | 2025-06-19 | 1.615 | 112,917 | -45,562 | 0.01% | 182,401 |
| 2025-06-20 | 2025-06-18 | 1.666 | 158,479 | +47,543 | 0.01% | 263,999 |
| 2025-06-19 | 2025-06-17 | 1.726 | 110,936 | -78,249 | 0.01% | 191,521 |
| 2025-06-18 | 2025-06-16 | 1.696 | 189,185 | -16,838 | 0.02% | 320,880 |
| 2025-06-17 | 2025-06-13 | 1.605 | 206,023 | +64,382 | 0.02% | 330,720 |
| 2025-06-16 | 2025-06-12 | 1.666 | 141,641 | +45,563 | 0.01% | 235,950 |
| 2025-06-13 | 2025-06-11 | 1.636 | 96,078 | -2,972 | 0.01% | 157,140 |
| 2025-06-12 | 2025-06-10 | 1.575 | 99,050 | +77,259 | 0.01% | 156,001 |
| 2025-06-11 | 2025-06-09 | 1.595 | 21,791 | -170,365 | 0.00% | 34,760 |
| 2025-06-10 | 2025-06-06 | 1.545 | 192,156 | +70,325 | 0.02% | 296,820 |
| 2025-06-09 | 2025-06-05 | 1.565 | 121,831 | -83,202 | 0.01% | 190,650 |
| 2025-06-06 | 2025-06-04 | 1.545 | 205,033 | +164,423 | 0.02% | 316,710 |
| 2025-06-05 | 2025-06-03 | 1.504 | 40,610 | +7,924 | 0.00% | 61,089 |
| 2025-06-04 | 2025-06-02 | 1.474 | 32,686 | -84,193 | 0.00% | 48,179 |
| 2025-06-03 | 2025-05-30 | 1.514 | 116,879 | +17,829 | 0.01% | 177,001 |
| 2025-06-02 | 2025-05-29 | 1.524 | 99,050 | -93,106 | 0.01% | 151,001 |
| 2025-05-30 | 2025-05-28 | 1.474 | 192,156 | +131,736 | 0.02% | 283,240 |
| 2025-05-29 | 2025-05-27 | 1.494 | 60,420 | +31,696 | 0.01% | 90,280 |
| 2025-05-28 | 2025-05-26 | 1.504 | 28,724 | -214,938 | 0.00% | 43,209 |
| 2025-05-27 | 2025-05-23 | 1.494 | 243,662 | +92,116 | 0.02% | 364,080 |
| 2025-05-26 | 2025-05-22 | 1.535 | 151,546 | +61,411 | 0.01% | 232,560 |
| 2025-05-23 | 2025-05-21 | 1.555 | 90,135 | -5,943 | 0.01% | 140,140 |
| 2025-05-22 | 2025-05-20 | 1.555 | 96,078 | +39,620 | 0.01% | 149,380 |
| 2025-05-21 | 2025-05-19 | 1.545 | 56,458 | -47,544 | 0.00% | 87,210 |
| 2025-05-20 | 2025-05-16 | 1.545 | 104,002 | +15,848 | 0.01% | 160,650 |
| 2025-05-19 | 2025-05-15 | 1.555 | 88,154 | -10,896 | 0.01% | 137,060 |
| 2025-05-16 | 2025-05-14 | 1.585 | 99,050 | +31,696 | 0.01% | 157,001 |
| 2025-05-15 | 2025-05-13 | 1.524 | 67,354 | -89,144 | 0.01% | 102,680 |
| 2025-05-14 | 2025-05-12 | 1.585 | 156,498 | +2,971 | 0.01% | 248,059 |
| 2025-05-13 | 2025-05-09 | 1.504 | 153,527 | +42,591 | 0.01% | 230,950 |
| 2025-05-12 | 2025-05-08 | 1.535 | 110,936 | -92,116 | 0.01% | 170,241 |
| 2025-05-09 | 2025-05-07 | 1.524 | 203,052 | +110,936 | 0.02% | 309,550 |
| 2025-05-08 | 2025-05-06 | 1.504 | 92,116 | +91,126 | 0.01% | 138,570 |
| 2025-05-07 | 2025-05-02 | 1.474 | 990 | -56,459 | 0.00% | 1,459 |
| 2025-05-06 | 2025-04-30 | 1.444 | 57,449 | +29,715 | 0.00% | 82,940 |
| 2025-05-02 | 2025-04-29 | 1.464 | 27,734 | -4,952 | 0.00% | 40,600 |
| 2025-04-30 | 2025-04-28 | 1.464 | 32,686 | +24,762 | 0.00% | 47,849 |
| 2025-04-29 | 2025-04-25 | 1.484 | 7,924 | +6,934 | 0.00% | 11,760 |
| 2025-04-28 | 2025-04-24 | 1.464 | 990 | -12,877 | 0.00% | 1,449 |
| 2025-04-25 | 2025-04-23 | 1.474 | 13,867 | -12,876 | 0.00% | 20,440 |
| 2025-04-24 | 2025-04-22 | 1.464 | 26,743 | -13,867 | 0.00% | 39,149 |
| 2025-04-23 | 2025-04-17 | 1.444 | 40,610 | -8,915 | 0.00% | 58,630 |
| 2025-04-22 | 2025-04-16 | 1.434 | 49,525 | +991 | 0.00% | 71,000 |
| 2025-04-17 | 2025-04-15 | 1.484 | 48,534 | +3,962 | 0.00% | 72,030 |
| 2025-04-16 | 2025-04-14 | 1.474 | 44,572 | +21,791 | 0.00% | 65,700 |
| 2025-04-15 | 2025-04-11 | 1.464 | 22,781 | +11,886 | 0.00% | 33,349 |
| 2025-04-14 | 2025-04-10 | 1.464 | 10,895 | +10,895 | 0.00% | 15,949 |
| 2025-04-11 | 2025-04-09 | 1.424 | 0 | -175,318 | ||
| 2025-04-10 | 2025-04-08 | 1.393 | 175,318 | -22,781 | 0.01% | 244,260 |
| 2025-04-09 | 2025-04-07 | 1.353 | 198,099 | -16,839 | 0.02% | 268,000 |
| 2025-04-08 | 2025-04-03 | 1.575 | 214,938 | -104,992 | 0.02% | 338,521 |
| 2025-04-07 | 2025-04-02 | 1.585 | 319,930 | +70,325 | 0.03% | 507,110 |
| 2025-04-03 | 2025-04-01 | 1.575 | 249,605 | +99,050 | 0.02% | 393,120 |
| 2025-04-02 | 2025-03-31 | 1.555 | 150,555 | -76,269 | 0.01% | 234,079 |
| 2025-04-01 | 2025-03-28 | 1.605 | 226,824 | +19,810 | 0.02% | 364,111 |
| 2025-03-31 | 2025-03-27 | 1.615 | 207,014 | +158,480 | 0.02% | 334,401 |
| 2025-03-28 | 2025-03-26 | 1.625 | 48,534 | -271,396 | 0.00% | 78,889 |
| 2025-03-27 | 2025-03-25 | 1.615 | 319,930 | +121,831 | 0.03% | 516,800 |
| 2025-03-26 | 2025-03-24 | 1.646 | 198,099 | +19,810 | 0.02% | 326,000 |
| 2025-03-25 | 2025-03-21 | 1.636 | 178,289 | -392,237 | 0.02% | 291,600 |
| 2025-03-24 | 2025-03-20 | 1.696 | 570,526 | +348,655 | 0.05% | 967,680 |
| 2025-03-21 | 2025-03-19 | 1.747 | 221,871 | +9,905 | 0.02% | 387,520 |
| 2025-03-20 | 2025-03-18 | 1.747 | 211,966 | +22,781 | 0.02% | 370,220 |
| 2025-03-19 | 2025-03-17 | 1.747 | 189,185 | -93,106 | 0.02% | 330,430 |
| 2025-03-18 | 2025-03-14 | 1.737 | 282,291 | +60,420 | 0.02% | 490,199 |
| 2025-03-17 | 2025-03-13 | 1.666 | 221,871 | +23,772 | 0.02% | 369,600 |
| 2025-03-14 | 2025-03-12 | 1.696 | 198,099 | +9,905 | 0.02% | 336,000 |
| 2025-03-13 | 2025-03-11 | 1.686 | 188,194 | +62,401 | 0.02% | 317,300 |
| 2025-03-12 | 2025-03-10 | 1.676 | 125,793 | -58,439 | 0.01% | 210,820 |
| 2025-03-11 | 2025-03-07 | 1.696 | 184,232 | -36,649 | 0.02% | 312,480 |
| 2025-03-10 | 2025-03-06 | 1.737 | 220,881 | +12,877 | 0.02% | 383,561 |
| 2025-03-07 | 2025-03-05 | 1.676 | 208,004 | -76,268 | 0.02% | 348,600 |
| 2025-03-06 | 2025-03-04 | 1.656 | 284,272 | +30,705 | 0.02% | 470,679 |
| 2025-03-04 | 2025-02-28 | 1.686 | 253,567 | +8,914 | 0.02% | 427,520 |
| 2025-03-03 | 2025-02-27 | 1.767 | 244,653 | +10,896 | 0.02% | 432,251 |
| 2025-02-27 | 2025-02-25 | 1.676 | 233,757 | +34,667 | 0.02% | 391,760 |
| 2025-02-26 | 2025-02-24 | 1.737 | 199,090 | -16,838 | 0.02% | 345,720 |
| 2025-02-25 | 2025-02-21 | 1.747 | 215,928 | +8,914 | 0.02% | 377,140 |
| 2025-02-24 | 2025-02-20 | 1.686 | 207,014 | -990 | 0.02% | 349,031 |
| 2025-02-21 | 2025-02-19 | 1.716 | 208,004 | +14,857 | 0.02% | 357,000 |
| 2025-02-20 | 2025-02-18 | 1.676 | 193,147 | +89,145 | 0.02% | 323,700 |
| 2025-02-19 | 2025-02-17 | 1.716 | 104,002 | -562,602 | 0.01% | 178,500 |
| 2025-02-18 | 2025-02-14 | 1.716 | 666,604 | +19,810 | 0.06% | 1,144,100 |
| 2025-02-17 | 2025-02-13 | 1.636 | 646,794 | +196,118 | 0.05% | 1,057,860 |
| 2025-02-14 | 2025-02-12 | 1.696 | 450,676 | +330,826 | 0.04% | 764,400 |
| 2025-02-13 | 2025-02-11 | 1.636 | 119,850 | +104,002 | 0.01% | 196,020 |
| 2025-02-12 | 2025-02-10 | 1.686 | 15,848 | -221,871 | 0.00% | 26,720 |
| 2025-02-11 | 2025-02-07 | 1.686 | 237,719 | -136,689 | 0.02% | 400,800 |
| 2025-02-10 | 2025-02-06 | 1.636 | 374,408 | +3,962 | 0.03% | 612,361 |
| 2025-02-07 | 2025-02-05 | 1.585 | 370,446 | -3,962 | 0.03% | 587,181 |
| 2025-02-05 | 2025-02-03 | 1.575 | 374,408 | +70,326 | 0.03% | 589,681 |
| 2025-02-04 | 2025-01-28 | 1.585 | 304,082 | +99,049 | 0.03% | 481,990 |
| 2025-02-03 | 2025-01-24 | 1.656 | 205,033 | +177,299 | 0.02% | 339,481 |
| 2025-01-27 | 2025-01-23 | 1.615 | 27,734 | +21,791 | 0.00% | 44,800 |
| 2025-01-24 | 2025-01-22 | 1.595 | 5,943 | -46,553 | 0.00% | 9,480 |
| 2025-01-23 | 2025-01-21 | 1.615 | 52,496 | +30,705 | 0.00% | 84,800 |
| 2025-01-22 | 2025-01-20 | 1.615 | 21,791 | -47,544 | 0.00% | 35,200 |
| 2025-01-21 | 2025-01-17 | 1.605 | 69,335 | +61,411 | 0.01% | 111,300 |
| 2025-01-20 | 2025-01-16 | 1.605 | 7,924 | -23,772 | 0.00% | 12,720 |
| 2025-01-17 | 2025-01-15 | 1.605 | 31,696 | -1,981 | 0.00% | 50,880 |
| 2025-01-16 | 2025-01-14 | 1.605 | 33,677 | -19,810 | 0.00% | 54,060 |
| 2025-01-15 | 2025-01-13 | 1.535 | 53,487 | +49,525 | 0.00% | 82,080 |
| 2025-01-13 | 2025-01-09 | 1.575 | 3,962 | -14,857 | 0.00% | 6,240 |
| 2025-01-10 | 2025-01-08 | 1.565 | 18,819 | -65,373 | 0.00% | 29,449 |
| 2025-01-09 | 2025-01-07 | 1.595 | 84,192 | +79,240 | 0.01% | 134,300 |
| 2025-01-08 | 2025-01-06 | 1.595 | 4,952 | -1,981 | 0.00% | 7,899 |
| 2025-01-07 | 2025-01-03 | 1.565 | 6,933 | +6,933 | 0.00% | 10,849 |
| 2025-01-06 | 2025-01-02 | 1.625 | 0 | -990 | ||
| 2025-01-03 | 2024-12-31 | 1.737 | 990 | -1,981 | 0.00% | 1,719 |
| 2025-01-02 | 2024-12-27 | 1.747 | 2,971 | -17,829 | 0.00% | 5,189 |
| 2024-12-30 | 2024-12-24 | 1.737 | 20,800 | +16,838 | 0.00% | 36,119 |
| 2024-12-27 | 2024-12-20 | 1.757 | 3,962 | -16,838 | 0.00% | 6,960 |
| 2024-12-23 | 2024-12-19 | 1.797 | 20,800 | -52,497 | 0.00% | 37,379 |
| 2024-12-20 | 2024-12-18 | 1.837 | 73,297 | +32,687 | 0.01% | 134,681 |
| 2024-12-19 | 2024-12-17 | 1.807 | 40,610 | +40,610 | 0.00% | 73,389 |
| 2024-12-13 | 2024-12-11 | 1.868 | 0 | -47,544 | ||
| 2024-12-12 | 2024-12-10 | 1.787 | 47,544 | +47,544 | 0.00% | 84,960 |
| 2024-12-11 | 2024-12-09 | 1.878 | 0 | -18,819 | ||
| 2024-12-10 | 2024-12-06 | 1.777 | 18,819 | -2,972 | 0.00% | 33,439 |
| 2024-12-09 | 2024-12-05 | 1.737 | 21,791 | +21,791 | 0.00% | 37,840 |
| 2024-12-05 | 2024-12-03 | 1.737 | 0 | -98,059 | ||
| 2024-12-04 | 2024-12-02 | 1.757 | 98,059 | +71,316 | 0.01% | 172,260 |
| 2024-12-03 | 2024-11-29 | 1.696 | 26,743 | -7,924 | 0.00% | 45,359 |
| 2024-12-02 | 2024-11-28 | 1.636 | 34,667 | +34,667 | 0.00% | 56,699 |
| 2024-11-29 | 2024-11-27 | 1.666 | 0 | -224,843 | ||
| 2024-11-28 | 2024-11-26 | 1.605 | 224,843 | +224,843 | 0.02% | 360,931 |
| 2024-11-27 | 2024-11-25 | 1.625 | 0 | -3,962 | ||
| 2024-11-26 | 2024-11-22 | 1.686 | 3,962 | -27,734 | 0.00% | 6,680 |
| 2024-11-25 | 2024-11-21 | 1.787 | 31,696 | +17,829 | 0.00% | 56,640 |
| 2024-11-22 | 2024-11-20 | 1.827 | 13,867 | +13,867 | 0.00% | 25,340 |
| 2024-11-20 | 2024-11-18 | 1.777 | 0 | -10,895 | ||
| 2024-11-19 | 2024-11-15 | 1.767 | 10,895 | +7,924 | 0.00% | 19,249 |
| 2024-11-18 | 2024-11-14 | 1.817 | 2,971 | -95,088 | 0.00% | 5,399 |
| 2024-11-15 | 2024-11-13 | 1.908 | 98,059 | -287,244 | 0.01% | 187,110 |
| 2024-11-14 | 2024-11-12 | 1.959 | 385,303 | +385,303 | 0.03% | 754,660 |
| 2024-11-13 | 2024-11-11 | 2.120 | 0 | -3,962 | ||
| 2024-11-12 | 2024-11-08 | 2.161 | 3,962 | +3,962 | 0.00% | 8,560 |
| 2024-11-11 | 2024-11-07 | 2.231 | 0 | -13,867 | ||
| 2024-11-08 | 2024-11-06 | 2.009 | 13,867 | +13,867 | 0.00% | 27,860 |
| 2024-11-07 | 2024-11-05 | 2.049 | 0 | -37,639 | ||
| 2024-11-06 | 2024-11-04 | 1.928 | 37,639 | +19,810 | 0.00% | 72,580 |
| 2024-11-05 | 2024-11-01 | 1.858 | 17,829 | +16,839 | 0.00% | 33,120 |
| 2024-11-04 | 2024-10-31 | 1.878 | 990 | -1,981 | 0.00% | 1,859 |
| 2024-11-01 | 2024-10-30 | 1.848 | 2,971 | -11,886 | 0.00% | 5,489 |
| 2024-10-31 | 2024-10-29 | 1.888 | 14,857 | +9,905 | 0.00% | 28,049 |
| 2024-10-30 | 2024-10-28 | 1.898 | 4,952 | -991 | 0.00% | 9,399 |
| 2024-10-29 | 2024-10-25 | 1.868 | 5,943 | -31,696 | 0.00% | 11,100 |
| 2024-10-28 | 2024-10-24 | 1.848 | 37,639 | +37,639 | 0.00% | 69,540 |
| 2024-10-25 | 2024-10-23 | 1.898 | 0 | -62,401 | ||
| 2024-10-24 | 2024-10-22 | 1.898 | 62,401 | +62,401 | 0.01% | 118,440 |
| 2024-10-23 | 2024-10-21 | 1.908 | 0 | -24,762 | ||
| 2024-10-22 | 2024-10-18 | 2.009 | 24,762 | +24,762 | 0.00% | 49,749 |
| 2024-10-21 | 2024-10-17 | 1.827 | 0 | -20,800 | ||
| 2024-10-17 | 2024-10-15 | 1.827 | 20,800 | -24,763 | 0.00% | 38,009 |
| 2024-10-16 | 2024-10-14 | 1.888 | 45,563 | +2,972 | 0.00% | 86,020 |
| 2024-10-15 | 2024-10-10 | 2.060 | 42,591 | +34,667 | 0.00% | 87,719 |
| 2024-10-09 | 2024-10-07 | 4.059 | 7,924 | -11,886 | 0.00% | 32,160 |
| 2024-10-08 | 2024-10-04 | 3.170 | 19,810 | -64,382 | 0.00% | 62,800 |
| 2024-10-07 | 2024-10-03 | 2.453 | 84,192 | +69,335 | 0.01% | 206,550 |
| 2024-10-04 | 2024-10-02 | 2.383 | 14,857 | +14,857 | 0.00% | 35,399 |
| 2024-10-02 | 2024-09-27 | 1.393 | 0 | -18,819 | ||
| 2024-09-30 | 2024-09-26 | 1.201 | 18,819 | -5,943 | 0.00% | 22,609 |
| 2024-09-27 | 2024-09-25 | 1.131 | 24,762 | +6,933 | 0.00% | 28,000 |
| 2024-09-26 | 2024-09-24 | 1.121 | 17,829 | -15,848 | 0.00% | 19,980 |
| 2024-09-25 | 2024-09-23 | 1.060 | 33,677 | +31,696 | 0.00% | 35,700 |
| 2024-09-23 | 2024-09-19 | 1.090 | 1,981 | -990 | 0.00% | 2,160 |
| 2024-09-19 | 2024-09-16 | 1.070 | 2,971 | -991 | 0.00% | 3,179 |
| 2024-09-17 | 2024-09-13 | 1.070 | 3,962 | -9,905 | 0.00% | 4,240 |
| 2024-09-16 | 2024-09-12 | 1.040 | 13,867 | +11,886 | 0.00% | 14,420 |
| 2024-09-12 | 2024-09-10 | 1.037 | 1,981 | +13 | 0.00% | 2,054 |
| 2024-08-30 | 2024-08-28 | 1.047 | 1,968 | -1,967 | 0.00% | 2,060 |
| 2024-08-29 | 2024-08-27 | 1.067 | 3,935 | -23,610 | 0.00% | 4,200 |
| 2024-08-28 | 2024-08-26 | 1.047 | 27,545 | +7,870 | 0.00% | 28,840 |
| 2024-08-26 | 2024-08-22 | 1.067 | 19,675 | +16,724 | 0.00% | 21,000 |
| 2024-08-23 | 2024-08-21 | 1.067 | 2,951 | -12,789 | 0.00% | 3,150 |
| 2024-08-22 | 2024-08-20 | 1.077 | 15,740 | -19,676 | 0.00% | 16,960 |
| 2024-08-21 | 2024-08-19 | 1.098 | 35,416 | +15,741 | 0.00% | 38,881 |
| 2024-08-20 | 2024-08-16 | 1.098 | 19,675 | +15,740 | 0.00% | 21,600 |
| 2024-08-19 | 2024-08-15 | 1.077 | 3,935 | -15,740 | 0.00% | 4,240 |
| 2024-08-16 | 2024-08-14 | 1.067 | 19,675 | -15,741 | 0.00% | 21,000 |
| 2024-08-15 | 2024-08-13 | 1.088 | 35,416 | +22,627 | 0.00% | 38,521 |
| 2024-08-14 | 2024-08-12 | 1.067 | 12,789 | -28,529 | 0.00% | 13,650 |
| 2024-08-13 | 2024-08-09 | 1.088 | 41,318 | +19,675 | 0.00% | 44,940 |
| 2024-08-12 | 2024-08-08 | 1.088 | 21,643 | +18,692 | 0.00% | 23,540 |
| 2024-08-09 | 2024-08-07 | 1.088 | 2,951 | +983 | 0.00% | 3,210 |
| 2024-08-08 | 2024-08-06 | 1.067 | 1,968 | -1,967 | 0.00% | 2,101 |
| 2024-08-07 | 2024-08-05 | 1.047 | 3,935 | -984 | 0.00% | 4,120 |
| 2024-08-06 | 2024-08-02 | 1.067 | 4,919 | +984 | 0.00% | 5,250 |
| 2024-08-05 | 2024-08-01 | 1.077 | 3,935 | -3,935 | 0.00% | 4,240 |
| 2024-08-02 | 2024-07-31 | 1.098 | 7,870 | +3,935 | 0.00% | 8,640 |
| 2024-08-01 | 2024-07-30 | 1.017 | 3,935 | -3,935 | 0.00% | 4,000 |
| 2024-07-26 | 2024-07-24 | 1.017 | 7,870 | -7,870 | 0.00% | 8,000 |
| 2024-07-25 | 2024-07-23 | 1.017 | 15,740 | -6,887 | 0.00% | 16,000 |
| 2024-07-24 | 2024-07-22 | 1.027 | 22,627 | -10,821 | 0.00% | 23,230 |
| 2024-07-23 | 2024-07-19 | 1.027 | 33,448 | +21,643 | 0.00% | 34,340 |
| 2024-07-19 | 2024-07-17 | 1.027 | 11,805 | +6,886 | 0.00% | 12,120 |
| 2024-07-18 | 2024-07-16 | 1.037 | 4,919 | -4,919 | 0.00% | 5,100 |
| 2024-07-17 | 2024-07-15 | 1.037 | 9,838 | -11,805 | 0.00% | 10,200 |
| 2024-07-16 | 2024-07-12 | 1.047 | 21,643 | +16,724 | 0.00% | 22,660 |
| 2024-07-12 | 2024-07-10 | 1.027 | 4,919 | -1,967 | 0.00% | 5,050 |
| 2024-07-10 | 2024-07-08 | 1.006 | 6,886 | -2,952 | 0.00% | 6,930 |
| 2024-07-09 | 2024-07-05 | 1.027 | 9,838 | -4,918 | 0.00% | 10,100 |
| 2024-07-05 | 2024-07-03 | 1.052 | 14,756 | -6,887 | 0.00% | 15,528 |
| 2024-07-04 | 2024-07-02 | 1.042 | 21,643 | +318 | 0.00% | 22,552 |
| 2024-07-02 | 2024-06-27 | 1.032 | 21,325 | +19,386 | 0.00% | 22,000 |
| 2024-06-25 | 2024-06-21 | 1.073 | 1,939 | -969 | 0.00% | 2,080 |
| 2024-06-21 | 2024-06-19 | 1.114 | 2,908 | -1,938 | 0.00% | 3,240 |
| 2024-06-20 | 2024-06-18 | 1.114 | 4,846 | -1,939 | 0.00% | 5,399 |
| 2024-06-19 | 2024-06-17 | 1.094 | 6,785 | +3,877 | 0.00% | 7,420 |
| 2024-06-18 | 2024-06-14 | 1.094 | 2,908 | -2,908 | 0.00% | 3,180 |
| 2024-06-17 | 2024-06-13 | 1.094 | 5,816 | -9,693 | 0.00% | 6,360 |
| 2024-06-13 | 2024-06-11 | 1.073 | 15,509 | +9,693 | 0.00% | 16,640 |
| 2024-06-11 | 2024-06-06 | 1.073 | 5,816 | -6,785 | 0.00% | 6,240 |
| 2024-06-07 | 2024-06-05 | 1.094 | 12,601 | +969 | 0.00% | 13,780 |
| 2024-06-05 | 2024-06-03 | 1.125 | 11,632 | +7,755 | 0.00% | 13,080 |
| 2024-06-03 | 2024-05-30 | 1.125 | 3,877 | -1,939 | 0.00% | 4,360 |
| 2024-05-28 | 2024-05-24 | 1.125 | 5,816 | -12,601 | 0.00% | 6,540 |
| 2024-05-27 | 2024-05-23 | 1.145 | 18,417 | +10,663 | 0.00% | 21,090 |
| 2024-05-24 | 2024-05-22 | 1.186 | 7,754 | -1,939 | 0.00% | 9,200 |
| 2024-05-23 | 2024-05-21 | 1.186 | 9,693 | -3,877 | 0.00% | 11,500 |
| 2024-05-22 | 2024-05-20 | 1.207 | 13,570 | -3,877 | 0.00% | 16,380 |
| 2024-05-21 | 2024-05-17 | 1.217 | 17,447 | +15,508 | 0.00% | 21,240 |
| 2024-05-20 | 2024-05-16 | 1.207 | 1,939 | -969 | 0.00% | 2,340 |
| 2024-05-17 | 2024-05-14 | 1.228 | 2,908 | -26,171 | 0.00% | 3,570 |
| 2024-05-16 | 2024-05-13 | 1.217 | 29,079 | +15,509 | 0.00% | 35,400 |
| 2024-05-14 | 2024-05-10 | 1.197 | 13,570 | +1,938 | 0.00% | 16,240 |
| 2024-05-13 | 2024-05-09 | 1.155 | 11,632 | -3,877 | 0.00% | 13,440 |
| 2024-05-10 | 2024-05-08 | 1.135 | 15,509 | -7,754 | 0.00% | 17,600 |
| 2024-05-09 | 2024-05-07 | 1.166 | 23,263 | +23,263 | 0.00% | 27,120 |
| 2024-04-30 | 2024-04-26 | 1.114 | 0 | -48,465 | ||
| 2024-04-25 | 2024-04-23 | 1.032 | 48,465 | -11,631 | 0.00% | 50,000 |
| 2024-04-24 | 2024-04-22 | 1.032 | 60,096 | -970 | 0.01% | 62,000 |
| 2024-04-19 | 2024-04-17 | 1.011 | 61,066 | -20,355 | 0.01% | 61,740 |
| 2024-04-18 | 2024-04-16 | 1.011 | 81,421 | +32,956 | 0.01% | 82,320 |
| 2024-04-17 | 2024-04-15 | 1.042 | 48,465 | -31,987 | 0.00% | 50,500 |
| 2024-04-12 | 2024-04-10 | 1.063 | 80,452 | +17,448 | 0.01% | 85,490 |
| 2024-04-10 | 2024-04-08 | 1.063 | 63,004 | -15,509 | 0.01% | 66,950 |
| 2024-04-09 | 2024-04-05 | 1.052 | 78,513 | -7,754 | 0.01% | 82,620 |
| 2024-04-08 | 2024-04-03 | 1.094 | 86,267 | +63,004 | 0.01% | 94,339 |
| 2024-03-26 | 2024-03-22 | 1.125 | 23,263 | +13,570 | 0.00% | 26,160 |
| 2024-03-19 | 2024-03-15 | 1.155 | 9,693 | +1,939 | 0.00% | 11,200 |
| 2024-03-15 | 2024-03-13 | 1.166 | 7,754 | -8,724 | 0.00% | 9,040 |
| 2024-03-11 | 2024-03-07 | 1.135 | 16,478 | -2,908 | 0.00% | 18,700 |
| 2024-03-08 | 2024-03-06 | 1.135 | 19,386 | +19,386 | 0.00% | 22,000 |
| 2024-02-22 | 2024-02-20 | 1.145 | 0 | -133,763 | ||
| 2023-09-29 | 2023-09-27 | 1.186 | 133,763 | +3,877 | 0.01% | 158,700 |
| 2023-09-28 | 2023-09-26 | 1.176 | 129,886 | -3,877 | 0.01% | 152,760 |
| 2023-08-11 | 2023-08-09 | 1.279 | 133,763 | +15,509 | 0.01% | 171,120 |
| 2023-08-08 | 2023-08-04 | 1.341 | 118,254 | +118,254 | 0.01% | 158,600 |
| 2022-07-18 | 2022-07-14 | 1.288 | 0 | -8,665 | ||
| 2022-07-15 | 2022-07-13 | 1.309 | 8,665 | -8,665 | 0.00% | 11,340 |
| 2022-07-14 | 2022-07-12 | 1.309 | 17,330 | +17,330 | 0.00% | 22,680 |
| 2022-03-22 | 2022-03-18 | 1.492 | 0 | -88,827 | ||
| 2022-03-17 | 2022-03-15 | 1.376 | 88,827 | +88,827 | 0.01% | 122,199 |
| 2021-10-05 | 2021-09-30 | 1.525 | 0 | -93,111 | ||
| 2021-09-30 | 2021-09-28 | 1.568 | 93,111 | +2,793 | 0.01% | 146,000 |
| 2021-09-29 | 2021-09-27 | 1.557 | 90,318 | +12,105 | 0.01% | 140,650 |
| 2021-09-27 | 2021-09-23 | 1.611 | 78,213 | +78,213 | 0.01% | 125,999 |
| 2021-09-14 | 2021-09-10 | 1.686 | 0 | -93,111 | ||
| 2021-09-09 | 2021-09-07 | 1.675 | 93,111 | +29,795 | 0.01% | 156,000 |
| 2021-09-07 | 2021-09-03 | 1.611 | 63,316 | +63,316 | 0.01% | 102,001 |
| 2021-02-09 | 2021-02-05 | 1.655 | 0 | -101,010 | ||
| 2021-02-08 | 2021-02-04 | 1.623 | 101,010 | -99,173 | 0.01% | 163,900 |
| 2021-02-05 | 2021-02-03 | 1.666 | 200,183 | +111,111 | 0.02% | 333,540 |
| 2021-02-03 | 2021-02-01 | 1.666 | 89,072 | -2,755 | 0.01% | 148,409 |
| 2021-01-28 | 2021-01-26 | 1.775 | 91,827 | +25,711 | 0.01% | 163,000 |
| 2021-01-27 | 2021-01-25 | 1.862 | 66,116 | +66,116 | 0.01% | 123,121 |
| 2021-01-11 | 2021-01-07 | 1.786 | 0 | -97,337 | ||
| 2021-01-08 | 2021-01-06 | 1.742 | 97,337 | +97,337 | 0.01% | 169,600 |
| 2021-01-07 | 2021-01-05 | 1.830 | 0 | -918 | ||
| 2021-01-06 | 2021-01-04 | 2.015 | 918 | +918 | 0.00% | 1,849 |
| 2020-12-30 | 2020-12-28 | 1.688 | 0 | -22,039 | ||
| 2020-12-29 | 2020-12-24 | 1.590 | 22,039 | -30,302 | 0.00% | 35,041 |
| 2020-12-28 | 2020-12-22 | 1.612 | 52,341 | -25,712 | 0.00% | 84,359 |
| 2020-12-22 | 2020-12-18 | 1.579 | 78,053 | +78,053 | 0.01% | 123,250 |
| 2020-08-28 | 2020-08-26 | 1.732 | 0 | -918 | ||
| 2020-08-27 | 2020-08-25 | 1.732 | 918 | -3,673 | 0.00% | 1,590 |
| 2020-08-25 | 2020-08-21 | 1.742 | 4,591 | -2,755 | 0.00% | 7,999 |
| 2020-08-24 | 2020-08-20 | 1.764 | 7,346 | -3,673 | 0.00% | 12,960 |
| 2020-08-21 | 2020-08-19 | 1.786 | 11,019 | -5,510 | 0.00% | 19,680 |
| 2020-08-20 | 2020-08-18 | 1.808 | 16,529 | -8,264 | 0.00% | 29,880 |
| 2020-08-18 | 2020-08-14 | 1.721 | 24,793 | +24,793 | 0.00% | 42,659 |
| 2020-08-17 | 2020-08-13 | 1.721 | 0 | -918 | ||
| 2020-08-14 | 2020-08-12 | 1.753 | 918 | -1,837 | 0.00% | 1,610 |
| 2020-08-13 | 2020-08-11 | 1.732 | 2,755 | -2,755 | 0.00% | 4,770 |
| 2020-08-12 | 2020-08-10 | 1.786 | 5,510 | -6,428 | 0.00% | 9,841 |
| 2020-08-11 | 2020-08-07 | 1.808 | 11,938 | -12,855 | 0.00% | 21,581 |
| 2020-08-10 | 2020-08-06 | 1.884 | 24,793 | -30,303 | 0.00% | 46,709 |
| 2020-08-07 | 2020-08-05 | 1.830 | 55,096 | -8,265 | 0.01% | 100,799 |
| 2020-08-05 | 2020-08-03 | 2.004 | 63,361 | +63,361 | 0.01% | 126,960 |
| 2020-07-21 | 2020-07-17 | 1.830 | 0 | -109,274 | ||
| 2020-07-20 | 2020-07-16 | 1.808 | 109,274 | -78,053 | 0.01% | 197,539 |
| 2020-07-17 | 2020-07-15 | 1.851 | 187,327 | -79,890 | 0.02% | 346,799 |
| 2020-07-16 | 2020-07-14 | 1.938 | 267,217 | -91,827 | 0.02% | 517,980 |
| 2020-07-14 | 2020-07-10 | 1.862 | 359,044 | +7,346 | 0.03% | 668,609 |
| 2020-07-13 | 2020-07-09 | 1.938 | 351,698 | +195,592 | 0.03% | 681,740 |
| 2020-07-10 | 2020-07-08 | 2.004 | 156,106 | -6,428 | 0.01% | 312,800 |
| 2020-07-09 | 2020-07-07 | 1.808 | 162,534 | +162,534 | 0.01% | 293,820 |
| 2020-03-06 | 2020-03-04 | 1.797 | 0 | -918 | ||
| 2020-03-05 | 2020-03-03 | 1.786 | 918 | -919 | 0.00% | 1,640 |
| 2020-03-04 | 2020-03-02 | 1.775 | 1,837 | -918 | 0.00% | 3,261 |
| 2020-03-03 | 2020-02-28 | 1.688 | 2,755 | -1,836 | 0.00% | 4,650 |
| 2020-02-27 | 2020-02-25 | 1.917 | 4,591 | +4,591 | 0.00% | 8,799 |
| 2017-05-25 | 2017-05-23 | 4.692 | 0 | -131,591 | ||
| 2017-05-24 | 2017-05-22 | 4.668 | 131,591 | +4,602 | 0.01% | 614,282 |
| 2017-04-06 | 2017-04-03 | 4.967 | 126,989 | +126,989 | 0.01% | 630,799 |
| 2016-05-20 | 2016-05-18 | 3.728 | 0 | -81,006 | ||
| 2016-05-19 | 2016-05-17 | 4.000 | 81,006 | -25,921 | 0.01% | 324,002 |
| 2016-05-18 | 2016-05-16 | 4.197 | 106,927 | -56,704 | 0.01% | 448,799 |
| 2016-05-17 | 2016-05-13 | 4.185 | 163,631 | -32,402 | 0.02% | 684,779 |
| 2016-05-16 | 2016-05-12 | 4.296 | 196,033 | -246,257 | 0.02% | 842,158 |
| 2016-05-13 | 2016-05-11 | 4.345 | 442,290 | -77,766 | 0.04% | 1,921,919 |
| 2016-05-12 | 2016-05-10 | 5.023 | 520,056 | -423,659 | 0.05% | 2,612,261 |
| 2016-05-11 | 2016-05-09 | 4.997 | 943,715 | -319,664 | 0.09% | 4,715,366 |
| 2016-04-14 | 2016-04-12 | 5.433 | 1,263,379 | +15,130 | 0.13% | 6,863,700 |
| 2016-04-08 | 2016-04-06 | 5.235 | 1,248,249 | +113,477 | 0.13% | 6,534,001 |
| 2016-04-06 | 2016-04-01 | 5.314 | 1,134,772 | +84,730 | 0.12% | 6,030,002 |
| 2016-04-05 | 2016-03-31 | 5.354 | 1,050,042 | +66,573 | 0.11% | 5,621,400 |
| 2016-03-30 | 2016-03-24 | 5.182 | 983,469 | +378,257 | 0.10% | 5,096,001 |
| 2016-03-29 | 2016-03-23 | 5.274 | 605,212 | +75,652 | 0.06% | 3,192,002 |
| 2016-03-24 | 2016-03-22 | 5.287 | 529,560 | +108,938 | 0.06% | 2,800,000 |
| 2016-03-23 | 2016-03-21 | 5.433 | 420,622 | +20,426 | 0.04% | 2,285,160 |
| 2016-03-22 | 2016-03-18 | 5.102 | 400,196 | +400,196 | 0.04% | 2,041,939 |
| 2015-10-15 | 2015-10-13 | 6.070 | 0 | -124,825 | ||
| 2015-10-14 | 2015-10-12 | 6.014 | 124,825 | +7,394 | 0.01% | 750,667 |
| 2015-09-15 | 2015-09-11 | 5.929 | 117,431 | +71,170 | 0.01% | 696,302 |
| 2015-09-11 | 2015-09-09 | 5.901 | 46,261 | -71,170 | 0.01% | 273,002 |
| 2015-08-24 | 2015-08-20 | 6.042 | 117,431 | +117,431 | 0.01% | 709,502 |
| 2014-06-27 | 2014-06-25 | 3.096 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy