History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-10-13 | 2025-10-09 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-10-10 | 2025-10-08 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-10-09 | 2025-10-06 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-10-08 | 2025-10-03 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-10-06 | 2025-10-02 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-10-03 | 2025-09-30 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-10-02 | 2025-09-29 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-09-30 | 2025-09-26 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-09-29 | 2025-09-25 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2025-09-26 | 2025-09-24 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-09-25 | 2025-09-23 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-09-24 | 2025-09-22 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-09-23 | 2025-09-19 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-09-22 | 2025-09-18 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-09-19 | 2025-09-17 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-09-18 | 2025-09-16 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-09-17 | 2025-09-15 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-09-16 | 2025-09-12 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-09-15 | 2025-09-11 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-09-12 | 2025-09-10 | 2.799 | 10,000 | +0 | 0.00% | 27,988 |
| 2025-09-11 | 2025-09-09 | 2.769 | 10,000 | +32 | 0.00% | 27,687 |
| 2025-09-10 | 2025-09-08 | 2.729 | 9,968 | +0 | 0.00% | 27,199 |
| 2025-09-09 | 2025-09-05 | 2.739 | 9,968 | +0 | 0.00% | 27,299 |
| 2025-09-08 | 2025-09-04 | 2.729 | 9,968 | +0 | 0.00% | 27,199 |
| 2025-09-05 | 2025-09-03 | 2.719 | 9,968 | +0 | 0.00% | 27,099 |
| 2025-09-04 | 2025-09-02 | 2.829 | 9,968 | +0 | 0.00% | 28,199 |
| 2025-09-03 | 2025-09-01 | 2.779 | 9,968 | +0 | 0.00% | 27,699 |
| 2025-09-02 | 2025-08-29 | 2.819 | 9,968 | +0 | 0.00% | 28,099 |
| 2025-09-01 | 2025-08-28 | 2.819 | 9,968 | +0 | 0.00% | 28,099 |
| 2025-08-29 | 2025-08-27 | 2.799 | 9,968 | +0 | 0.00% | 27,899 |
| 2025-08-28 | 2025-08-26 | 2.939 | 9,968 | +0 | 0.00% | 29,299 |
| 2025-08-27 | 2025-08-25 | 3.009 | 9,968 | +0 | 0.00% | 29,999 |
| 2025-08-26 | 2025-08-22 | 2.949 | 9,968 | +0 | 0.00% | 29,399 |
| 2025-08-25 | 2025-08-21 | 2.929 | 9,968 | +0 | 0.00% | 29,199 |
| 2025-08-22 | 2025-08-20 | 2.909 | 9,968 | +0 | 0.00% | 28,999 |
| 2025-08-21 | 2025-08-19 | 2.959 | 9,968 | +0 | 0.00% | 29,499 |
| 2025-08-20 | 2025-08-18 | 3.050 | 9,968 | +0 | 0.00% | 30,399 |
| 2025-08-19 | 2025-08-15 | 3.030 | 9,968 | +0 | 0.00% | 30,199 |
| 2025-08-18 | 2025-08-14 | 2.779 | 9,968 | -9,969 | 0.00% | 27,699 |
| 2025-07-16 | 2025-07-14 | 2.759 | 19,937 | -513,376 | 0.00% | 55,000 |
| 2025-07-15 | 2025-07-11 | 2.948 | 533,313 | +523,345 | 0.04% | 1,572,216 |
| 2025-07-14 | 2025-07-10 | 1.999 | 9,968 | +63 | 0.00% | 19,926 |
| 2024-11-28 | 2024-11-26 | 1.605 | 9,905 | -738,910 | 0.00% | 15,900 |
| 2024-10-28 | 2024-10-24 | 1.848 | 748,815 | -399,170 | 0.06% | 1,383,480 |
| 2024-10-10 | 2024-10-08 | 2.514 | 1,147,985 | +1,138,080 | 0.10% | 2,885,910 |
| 2024-10-09 | 2024-10-07 | 4.059 | 9,905 | -34,667 | 0.00% | 40,200 |
| 2024-10-08 | 2024-10-04 | 3.170 | 44,572 | +34,667 | 0.00% | 141,299 |
| 2024-09-12 | 2024-09-10 | 1.037 | 9,905 | +67 | 0.00% | 10,270 |
| 2024-07-04 | 2024-07-02 | 1.042 | 9,838 | +145 | 0.00% | 10,251 |
| 2024-07-03 | 2024-06-28 | 1.042 | 9,693 | -11,632 | 0.00% | 10,100 |
| 2024-07-02 | 2024-06-27 | 1.032 | 21,325 | +11,632 | 0.00% | 22,000 |
| 2024-03-27 | 2024-03-25 | 1.083 | 9,693 | -41,680 | 0.00% | 10,500 |
| 2024-03-26 | 2024-03-22 | 1.125 | 51,373 | +41,680 | 0.00% | 57,770 |
| 2023-11-06 | 2023-11-02 | 1.176 | 9,693 | -1,939 | 0.00% | 11,400 |
| 2023-11-03 | 2023-11-01 | 1.176 | 11,632 | +1,939 | 0.00% | 13,681 |
| 2023-07-25 | 2023-07-21 | 1.166 | 9,693 | -12,601 | 0.00% | 11,300 |
| 2023-07-24 | 2023-07-20 | 1.155 | 22,294 | +12,601 | 0.00% | 25,760 |
| 2023-06-09 | 2023-06-07 | 1.184 | 9,693 | +65 | 0.00% | 11,477 |
| 2022-06-28 | 2022-06-24 | 1.397 | 9,628 | +178 | 0.00% | 13,449 |
| 2021-12-28 | 2021-12-22 | 1.482 | 9,450 | -15,119 | 0.00% | 14,000 |
| 2021-12-22 | 2021-12-20 | 1.460 | 24,569 | +15,119 | 0.00% | 35,880 |
| 2021-11-22 | 2021-11-18 | 1.525 | 9,450 | +139 | 0.00% | 14,412 |
| 2021-07-20 | 2021-07-16 | 1.579 | 9,311 | +128 | 0.00% | 14,703 |
| 2020-09-24 | 2020-09-22 | 1.612 | 9,183 | -5,509 | 0.00% | 14,800 |
| 2020-09-23 | 2020-09-21 | 1.601 | 14,692 | +5,509 | 0.00% | 23,519 |
| 2020-08-13 | 2020-08-11 | 1.732 | 9,183 | -4,591 | 0.00% | 15,900 |
| 2020-08-12 | 2020-08-10 | 1.786 | 13,774 | +4,591 | 0.00% | 24,600 |
| 2020-02-04 | 2020-01-31 | 1.644 | 9,183 | -2,755 | 0.00% | 15,100 |
| 2019-11-25 | 2019-11-21 | 1.778 | 11,938 | +166 | 0.00% | 21,225 |
| 2019-10-30 | 2019-10-28 | 1.712 | 11,772 | -9,056 | 0.00% | 20,149 |
| 2019-03-28 | 2019-03-26 | 2.485 | 20,828 | -3,622 | 0.00% | 51,750 |
| 2019-03-26 | 2019-03-22 | 2.650 | 24,450 | +3,622 | 0.00% | 64,799 |
| 2019-03-22 | 2019-03-20 | 2.683 | 20,828 | -3,622 | 0.00% | 55,890 |
| 2019-03-21 | 2019-03-19 | 2.694 | 24,450 | +3,622 | 0.00% | 65,879 |
| 2018-11-06 | 2018-11-02 | 2.220 | 20,828 | -45,278 | 0.00% | 46,230 |
| 2018-11-05 | 2018-11-01 | 2.131 | 66,106 | +45,278 | 0.01% | 140,890 |
| 2018-10-19 | 2018-10-16 | 1.846 | 20,828 | +144 | 0.00% | 38,446 |
| 2018-05-21 | 2018-05-17 | 3.352 | 20,684 | -17,412 | 0.00% | 69,340 |
| 2018-01-22 | 2018-01-18 | 3.951 | 38,096 | -6,201 | 0.00% | 150,501 |
| 2017-11-09 | 2017-11-07 | 3.951 | 44,297 | -4,430 | 0.00% | 174,998 |
| 2017-10-18 | 2017-10-16 | 4.378 | 48,727 | +1,112 | 0.00% | 213,317 |
| 2017-09-25 | 2017-09-21 | 4.332 | 47,615 | +5,194 | 0.00% | 206,249 |
| 2017-09-20 | 2017-09-18 | 4.332 | 42,421 | -67,527 | 0.00% | 183,751 |
| 2017-09-11 | 2017-09-07 | 4.170 | 109,948 | +866 | 0.01% | 458,471 |
| 2017-09-07 | 2017-09-05 | 4.193 | 109,082 | -17,315 | 0.01% | 457,379 |
| 2017-08-30 | 2017-08-28 | 4.320 | 126,397 | -2,597 | 0.01% | 546,041 |
| 2017-08-22 | 2017-08-18 | 4.101 | 128,994 | +42,421 | 0.01% | 528,950 |
| 2017-08-21 | 2017-08-17 | 4.147 | 86,573 | +14,717 | 0.01% | 359,000 |
| 2017-08-18 | 2017-08-16 | 4.181 | 71,856 | +17,315 | 0.01% | 300,461 |
| 2017-08-17 | 2017-08-15 | 4.158 | 54,541 | +10,389 | 0.01% | 226,800 |
| 2017-08-16 | 2017-08-14 | 4.193 | 44,152 | +2,597 | 0.00% | 185,129 |
| 2017-06-13 | 2017-06-09 | 4.389 | 41,555 | +8,657 | 0.00% | 182,400 |
| 2017-05-24 | 2017-05-22 | 4.668 | 32,898 | +1,151 | 0.00% | 153,572 |
| 2017-03-28 | 2017-03-24 | 5.087 | 31,747 | -71,849 | 0.00% | 161,499 |
| 2017-03-16 | 2017-03-14 | 5.003 | 103,596 | -8,355 | 0.01% | 518,318 |
| 2017-03-13 | 2017-03-09 | 4.991 | 111,951 | -25,064 | 0.01% | 558,780 |
| 2017-03-10 | 2017-03-08 | 5.063 | 137,015 | +8,355 | 0.01% | 693,722 |
| 2017-02-28 | 2017-02-24 | 5.219 | 128,660 | -72,685 | 0.01% | 671,440 |
| 2017-02-24 | 2017-02-22 | 5.326 | 201,345 | -9,190 | 0.02% | 1,072,452 |
| 2017-02-23 | 2017-02-21 | 5.303 | 210,535 | +106,103 | 0.02% | 1,116,362 |
| 2017-02-22 | 2017-02-20 | 5.159 | 104,432 | +8,355 | 0.01% | 538,751 |
| 2017-02-21 | 2017-02-17 | 5.207 | 96,077 | -7,519 | 0.01% | 500,248 |
| 2017-02-20 | 2017-02-16 | 5.135 | 103,596 | +16,709 | 0.01% | 531,958 |
| 2017-01-04 | 2016-12-30 | 5.075 | 86,887 | -94,407 | 0.01% | 440,958 |
| 2016-12-21 | 2016-12-19 | 5.087 | 181,294 | -58,482 | 0.02% | 922,252 |
| 2016-12-20 | 2016-12-16 | 5.267 | 239,776 | -83,545 | 0.02% | 1,262,802 |
| 2016-12-07 | 2016-12-05 | 5.243 | 323,321 | +20,886 | 0.03% | 1,695,060 |
| 2016-12-06 | 2016-12-02 | 5.326 | 302,435 | +16,709 | 0.03% | 1,610,902 |
| 2016-12-05 | 2016-12-01 | 5.458 | 285,726 | +8,355 | 0.03% | 1,559,522 |
| 2016-12-02 | 2016-11-30 | 5.482 | 277,371 | +4,177 | 0.03% | 1,520,560 |
| 2016-11-17 | 2016-11-15 | 4.908 | 273,194 | +22,558 | 0.03% | 1,340,701 |
| 2016-11-16 | 2016-11-14 | 4.979 | 250,636 | +15,873 | 0.02% | 1,247,998 |
| 2016-11-14 | 2016-11-10 | 4.967 | 234,763 | +50,127 | 0.02% | 1,166,151 |
| 2016-11-11 | 2016-11-09 | 4.908 | 184,636 | +108,610 | 0.02% | 906,102 |
| 2016-11-10 | 2016-11-08 | 4.908 | 76,026 | +16,709 | 0.01% | 373,098 |
| 2016-11-08 | 2016-11-04 | 4.872 | 59,317 | +3,342 | 0.01% | 288,969 |
| 2016-11-07 | 2016-11-03 | 4.788 | 55,975 | +12,531 | 0.01% | 267,998 |
| 2016-11-04 | 2016-11-02 | 4.704 | 43,444 | +5,013 | 0.00% | 204,362 |
| 2016-11-03 | 2016-11-01 | 4.812 | 38,431 | +23,393 | 0.00% | 184,920 |
| 2016-10-17 | 2016-10-13 | 4.679 | 15,038 | +457 | 0.00% | 70,358 |
| 2016-05-11 | 2016-05-09 | 4.997 | 14,581 | +964 | 0.00% | 72,855 |
| 2016-02-25 | 2016-02-23 | 4.256 | 13,617 | -3,026 | 0.00% | 57,959 |
| 2016-02-24 | 2016-02-22 | 4.322 | 16,643 | -6,809 | 0.00% | 71,939 |
| 2016-01-26 | 2016-01-22 | 4.111 | 23,452 | -3,026 | 0.00% | 96,410 |
| 2016-01-25 | 2016-01-21 | 3.847 | 26,478 | -757 | 0.00% | 101,850 |
| 2016-01-21 | 2016-01-19 | 4.468 | 27,235 | +13,618 | 0.00% | 121,682 |
| 2016-01-19 | 2016-01-15 | 4.415 | 13,617 | -12,104 | 0.00% | 60,119 |
| 2016-01-18 | 2016-01-14 | 4.256 | 25,721 | +12,104 | 0.00% | 109,478 |
| 2015-10-14 | 2015-10-12 | 6.014 | 13,617 | +806 | 0.00% | 81,889 |
| 2015-07-14 | 2015-07-10 | 7.320 | 12,811 | -14,234 | 0.00% | 93,783 |
| 2015-07-13 | 2015-07-09 | 6.885 | 27,045 | +14,234 | 0.01% | 186,202 |
| 2015-07-09 | 2015-07-07 | 5.958 | 12,811 | -41,990 | 0.00% | 76,322 |
| 2015-07-08 | 2015-07-06 | 6.590 | 54,801 | -4,982 | 0.01% | 361,130 |
| 2015-07-07 | 2015-07-03 | 7.728 | 59,783 | +13,522 | 0.01% | 462,001 |
| 2015-07-06 | 2015-07-02 | 8.360 | 46,261 | -7,117 | 0.01% | 386,753 |
| 2015-07-03 | 2015-06-30 | 8.445 | 53,378 | +7,117 | 0.01% | 450,753 |
| 2015-07-02 | 2015-06-29 | 8.529 | 46,261 | -7,117 | 0.01% | 394,553 |
| 2015-06-29 | 2015-06-25 | 9.330 | 53,378 | +14,234 | 0.01% | 498,004 |
| 2015-06-26 | 2015-06-24 | 9.498 | 39,144 | +9,964 | 0.01% | 371,804 |
| 2015-06-17 | 2015-06-15 | 9.836 | 29,180 | -2,135 | 0.01% | 287,002 |
| 2015-06-16 | 2015-06-12 | 10.018 | 31,315 | -3,558 | 0.01% | 313,721 |
| 2015-06-12 | 2015-06-10 | 9.681 | 34,873 | +4,982 | 0.01% | 337,606 |
| 2015-06-11 | 2015-06-09 | 9.639 | 29,891 | +9,963 | 0.01% | 288,116 |
| 2015-05-13 | 2015-05-11 | 10.936 | 19,928 | +393 | 0.00% | 217,933 |
| 2015-05-06 | 2015-05-04 | 10.764 | 19,535 | -2,094 | 0.00% | 210,275 |
| 2015-04-27 | 2015-04-23 | 11.237 | 21,629 | +2,094 | 0.00% | 243,045 |
| 2015-04-24 | 2015-04-22 | 11.696 | 19,535 | +3,488 | 0.00% | 228,474 |
| 2015-04-16 | 2015-04-14 | 11.968 | 16,047 | +6,977 | 0.00% | 192,050 |
| 2015-03-20 | 2015-03-18 | 10.549 | 9,070 | -20,931 | 0.00% | 95,680 |
| 2015-03-19 | 2015-03-17 | 10.305 | 30,001 | +20,931 | 0.01% | 309,171 |
| 2015-03-11 | 2015-03-09 | 9.589 | 9,070 | -25,117 | 0.00% | 86,970 |
| 2015-03-05 | 2015-03-03 | 10.047 | 34,187 | -9,768 | 0.01% | 343,489 |
| 2015-03-04 | 2015-03-02 | 10.262 | 43,955 | -46,048 | 0.01% | 451,082 |
| 2015-03-03 | 2015-02-27 | 10.420 | 90,003 | +39,071 | 0.02% | 937,833 |
| 2015-02-26 | 2015-02-24 | 10.305 | 50,932 | +20,931 | 0.01% | 524,872 |
| 2015-02-25 | 2015-02-23 | 10.033 | 30,001 | +20,931 | 0.01% | 301,001 |
| 2015-02-11 | 2015-02-09 | 9.030 | 9,070 | -6,977 | 0.00% | 81,900 |
| 2015-02-10 | 2015-02-06 | 9.144 | 16,047 | +6,977 | 0.00% | 146,740 |
| 2015-01-22 | 2015-01-20 | 10.277 | 9,070 | -5,582 | 0.00% | 93,210 |
| 2015-01-21 | 2015-01-19 | 9.933 | 14,652 | -43,257 | 0.00% | 145,534 |
| 2015-01-20 | 2015-01-16 | 10.965 | 57,909 | -45,350 | 0.01% | 634,953 |
| 2015-01-16 | 2015-01-14 | 10.850 | 103,259 | -30,699 | 0.02% | 1,120,361 |
| 2015-01-15 | 2015-01-13 | 10.635 | 133,958 | +3,489 | 0.03% | 1,424,645 |
| 2015-01-09 | 2015-01-07 | 11.036 | 130,469 | -698 | 0.03% | 1,439,899 |
| 2015-01-08 | 2015-01-06 | 10.922 | 131,167 | +3,489 | 0.03% | 1,432,563 |
| 2015-01-07 | 2015-01-05 | 11.151 | 127,678 | +31,396 | 0.03% | 1,423,737 |
| 2014-12-23 | 2014-12-19 | 11.208 | 96,282 | -35,582 | 0.02% | 1,079,160 |
| 2014-12-22 | 2014-12-18 | 10.592 | 131,864 | +25,814 | 0.03% | 1,396,705 |
| 2014-12-19 | 2014-12-17 | 12.054 | 106,050 | +32,094 | 0.02% | 1,278,323 |
| 2014-12-18 | 2014-12-16 | 12.785 | 73,956 | -2,791 | 0.02% | 945,524 |
| 2014-12-17 | 2014-12-15 | 12.455 | 76,747 | +13,954 | 0.02% | 955,906 |
| 2014-12-16 | 2014-12-12 | 12.212 | 62,793 | -6,977 | 0.01% | 766,805 |
| 2014-12-15 | 2014-12-11 | 12.470 | 69,770 | +32,792 | 0.02% | 870,006 |
| 2014-12-12 | 2014-12-10 | 12.541 | 36,978 | +25,815 | 0.01% | 463,752 |
| 2014-12-10 | 2014-12-08 | 11.552 | 11,163 | +9,070 | 0.00% | 128,959 |
| 2014-12-04 | 2014-12-02 | 8.026 | 2,093 | -475,828 | 0.00% | 16,799 |
| 2014-12-02 | 2014-11-28 | 6.908 | 477,921 | -396,291 | 0.10% | 3,301,697 |
| 2014-11-28 | 2014-11-26 | 6.951 | 874,212 | -41,164 | 0.19% | 6,077,047 |
| 2014-11-19 | 2014-11-17 | 5.819 | 915,376 | +240,704 | 0.20% | 5,326,717 |
| 2014-11-17 | 2014-11-13 | 6.622 | 674,672 | -2,790 | 0.15% | 4,467,543 |
| 2014-11-12 | 2014-11-10 | 5.948 | 677,462 | +526,062 | 0.15% | 4,029,648 |
| 2014-11-11 | 2014-11-07 | 5.747 | 151,400 | +139,539 | 0.03% | 870,170 |
| 2014-11-10 | 2014-11-06 | 5.447 | 11,861 | -93,491 | 0.00% | 64,601 |
| 2014-11-07 | 2014-11-05 | 5.532 | 105,352 | -76,049 | 0.02% | 582,860 |
| 2014-10-30 | 2014-10-28 | 4.687 | 181,401 | +118,608 | 0.04% | 850,201 |
| 2014-10-17 | 2014-10-15 | 5.060 | 62,793 | +55,816 | 0.01% | 317,702 |
| 2014-10-10 | 2014-10-08 | 4.716 | 6,977 | -6,977 | 0.00% | 32,900 |
| 2014-10-09 | 2014-10-07 | 4.673 | 13,954 | +6,977 | 0.00% | 65,200 |
| 2014-09-25 | 2014-09-23 | 3.727 | 6,977 | -6,977 | 0.00% | 26,000 |
| 2014-09-18 | 2014-09-16 | 3.641 | 13,954 | +6,977 | 0.00% | 50,800 |
| 2014-08-25 | 2014-08-21 | 3.583 | 6,977 | -6,977 | 0.00% | 25,000 |
| 2014-08-22 | 2014-08-20 | 3.598 | 13,954 | -6,977 | 0.00% | 50,200 |
| 2014-08-20 | 2014-08-18 | 3.569 | 20,931 | -6,977 | 0.00% | 74,700 |
| 2014-08-08 | 2014-08-06 | 3.641 | 27,908 | -6,977 | 0.01% | 101,601 |
| 2014-08-06 | 2014-08-04 | 3.598 | 34,885 | -13,954 | 0.01% | 125,501 |
| 2014-08-04 | 2014-07-31 | 3.483 | 48,839 | -18,837 | 0.01% | 170,101 |
| 2014-08-01 | 2014-07-30 | 3.454 | 67,676 | +4,883 | 0.01% | 233,768 |
| 2014-07-30 | 2014-07-28 | 3.583 | 62,793 | -10,465 | 0.01% | 225,001 |
| 2014-07-29 | 2014-07-25 | 3.526 | 73,258 | +10,465 | 0.02% | 258,300 |
| 2014-07-28 | 2014-07-24 | 3.569 | 62,793 | +13,954 | 0.01% | 224,101 |
| 2014-07-25 | 2014-07-23 | 3.397 | 48,839 | +13,954 | 0.01% | 165,901 |
| 2014-07-24 | 2014-07-22 | 3.354 | 34,885 | +27,908 | 0.01% | 117,001 |
| 2014-07-07 | 2014-07-03 | 3.426 | 6,977 | -6,279 | 0.00% | 23,900 |
| 2014-07-04 | 2014-07-02 | 3.368 | 13,256 | -698 | 0.00% | 44,649 |
| 2014-07-03 | 2014-06-30 | 3.297 | 13,954 | -13,954 | 0.00% | 46,000 |
| 2014-07-02 | 2014-06-27 | 3.268 | 27,908 | -83,723 | 0.01% | 91,201 |
| 2014-06-30 | 2014-06-26 | 3.254 | 111,631 | -40,467 | 0.02% | 363,199 |
| 2014-06-27 | 2014-06-25 | 3.096 | 152,098 | 0.03% | 470,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy