History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 0 +0
2025-10-13 2025-10-09 2.780 0 +0
2025-10-10 2025-10-08 2.860 0 +0
2025-10-09 2025-10-06 2.800 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.730 0 +0
2025-09-30 2025-09-26 2.480 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.600 0 +0
2025-09-25 2025-09-23 2.580 0 +0
2025-09-24 2025-09-22 2.700 0 +0
2025-09-23 2025-09-19 2.710 0 +0
2025-09-22 2025-09-18 2.800 0 +0
2025-09-19 2025-09-17 2.920 0 +0
2025-09-18 2025-09-16 2.850 0 +0
2025-09-17 2025-09-15 2.830 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.900 0 +0
2025-09-12 2025-09-10 2.799 0 +0
2025-09-11 2025-09-09 2.769 0 +0
2025-09-10 2025-09-08 2.729 0 +0
2025-09-09 2025-09-05 2.739 0 +0
2025-09-08 2025-09-04 2.729 0 +0
2025-09-05 2025-09-03 2.719 0 +0
2025-09-04 2025-09-02 2.829 0 +0
2025-09-03 2025-09-01 2.779 0 +0
2025-09-02 2025-08-29 2.819 0 +0
2025-09-01 2025-08-28 2.819 0 +0
2025-08-29 2025-08-27 2.799 0 +0
2025-08-28 2025-08-26 2.939 0 +0
2025-08-27 2025-08-25 3.009 0 +0
2025-08-26 2025-08-22 2.949 0 +0
2025-08-25 2025-08-21 2.929 0 +0
2025-08-22 2025-08-20 2.909 0 +0
2025-08-21 2025-08-19 2.959 0 +0
2025-08-20 2025-08-18 3.050 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 2.779 0 +0
2025-08-15 2025-08-13 2.829 0 +0
2025-08-14 2025-08-12 2.769 0 +0
2025-08-13 2025-08-11 2.729 0 +0
2025-08-12 2025-08-08 2.648 0 +0
2025-08-11 2025-08-07 2.749 0 +0
2025-08-08 2025-08-06 2.719 0 +0
2025-08-07 2025-08-05 2.699 0 +0
2025-08-06 2025-08-04 2.618 0 +0
2025-08-05 2025-08-01 2.648 0 +0
2025-08-04 2025-07-31 2.749 0 +0
2025-08-01 2025-07-30 2.889 0 +0
2025-07-31 2025-07-29 2.959 0 +0
2025-07-30 2025-07-28 2.939 0 +0
2025-07-29 2025-07-25 2.959 0 +0
2025-07-28 2025-07-24 3.040 0 +0
2025-07-25 2025-07-23 2.819 0 +0
2025-07-24 2025-07-22 2.688 0 +0
2025-07-23 2025-07-21 2.819 0 +0
2025-07-22 2025-07-18 2.799 0 +0
2025-07-21 2025-07-17 2.809 0 +0
2025-07-18 2025-07-16 2.779 0 +0
2025-07-17 2025-07-15 2.618 0 +0
2025-07-16 2025-07-14 2.759 0 +0
2025-07-15 2025-07-11 2.948 0 +0
2025-07-14 2025-07-10 1.999 0 +0
2025-07-11 2025-07-09 1.938 0 +0
2025-07-10 2025-07-08 1.969 0 +0
2025-07-09 2025-07-07 1.878 0 +0
2025-07-08 2025-07-04 1.888 0 +0
2025-07-07 2025-07-03 1.868 0 +0
2025-07-04 2025-07-02 1.827 0 +0
2025-07-03 2025-06-30 1.848 0 +0
2025-07-02 2025-06-27 1.898 0 +0
2025-06-30 2025-06-26 1.878 0 +0
2025-06-27 2025-06-25 2.009 0 +0
2025-06-26 2025-06-24 1.737 0 +0
2025-06-25 2025-06-23 1.646 0 +0
2025-06-24 2025-06-20 1.625 0 +0
2025-06-23 2025-06-19 1.615 0 +0
2025-06-20 2025-06-18 1.666 0 +0
2025-06-19 2025-06-17 1.726 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.605 0 +0
2025-06-16 2025-06-12 1.666 0 +0
2025-06-13 2025-06-11 1.636 0 +0
2025-06-12 2025-06-10 1.575 0 +0
2025-06-11 2025-06-09 1.595 0 +0
2025-06-10 2025-06-06 1.545 0 +0
2025-06-09 2025-06-05 1.565 0 +0
2025-06-06 2025-06-04 1.545 0 +0
2025-06-05 2025-06-03 1.504 0 +0
2025-06-04 2025-06-02 1.474 0 +0
2025-06-03 2025-05-30 1.514 0 +0
2025-06-02 2025-05-29 1.524 0 +0
2025-05-30 2025-05-28 1.474 0 +0
2025-05-29 2025-05-27 1.494 0 +0
2025-05-28 2025-05-26 1.504 0 +0
2025-05-27 2025-05-23 1.494 0 +0
2025-05-26 2025-05-22 1.535 0 +0
2025-05-23 2025-05-21 1.555 0 +0
2025-05-22 2025-05-20 1.555 0 +0
2025-05-21 2025-05-19 1.545 0 +0
2025-05-20 2025-05-16 1.545 0 +0
2025-05-19 2025-05-15 1.555 0 +0
2025-05-16 2025-05-14 1.585 0 +0
2025-05-15 2025-05-13 1.524 0 +0
2025-05-14 2025-05-12 1.585 0 +0
2025-05-13 2025-05-09 1.504 0 +0
2025-05-12 2025-05-08 1.535 0 +0
2025-05-09 2025-05-07 1.524 0 +0
2025-05-08 2025-05-06 1.504 0 +0
2025-05-07 2025-05-02 1.474 0 +0
2025-05-06 2025-04-30 1.444 0 +0
2025-05-02 2025-04-29 1.464 0 +0
2025-04-30 2025-04-28 1.464 0 +0
2025-04-29 2025-04-25 1.484 0 +0
2025-04-28 2025-04-24 1.464 0 +0
2025-04-25 2025-04-23 1.474 0 +0
2025-04-24 2025-04-22 1.464 0 +0
2025-04-23 2025-04-17 1.444 0 +0
2025-04-22 2025-04-16 1.434 0 +0
2025-04-17 2025-04-15 1.484 0 +0
2025-04-16 2025-04-14 1.474 0 +0
2025-04-15 2025-04-11 1.464 0 +0
2025-04-14 2025-04-10 1.464 0 +0
2025-04-11 2025-04-09 1.424 0 +0
2025-04-10 2025-04-08 1.393 0 +0
2025-04-09 2025-04-07 1.353 0 +0
2025-04-08 2025-04-03 1.575 0 +0
2025-04-07 2025-04-02 1.585 0 +0
2025-04-03 2025-04-01 1.575 0 +0
2025-04-02 2025-03-31 1.555 0 +0
2025-04-01 2025-03-28 1.605 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.625 0 +0
2025-03-27 2025-03-25 1.615 0 +0
2025-03-26 2025-03-24 1.646 0 +0
2025-03-25 2025-03-21 1.636 0 +0
2025-03-24 2025-03-20 1.696 0 +0
2025-03-21 2025-03-19 1.747 0 +0
2025-03-20 2025-03-18 1.747 0 +0
2025-03-19 2025-03-17 1.747 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.666 0 +0
2025-03-14 2025-03-12 1.696 0 +0
2025-03-13 2025-03-11 1.686 0 +0
2025-03-12 2025-03-10 1.676 0 +0
2025-03-11 2025-03-07 1.696 0 +0
2025-03-10 2025-03-06 1.737 0 +0
2025-03-07 2025-03-05 1.676 0 +0
2025-03-06 2025-03-04 1.656 0 +0
2025-03-05 2025-03-03 1.676 0 +0
2025-03-04 2025-02-28 1.686 0 +0
2025-03-03 2025-02-27 1.767 0 +0
2025-02-28 2025-02-26 1.807 0 +0
2025-02-27 2025-02-25 1.676 0 +0
2025-02-26 2025-02-24 1.737 0 +0
2025-02-25 2025-02-21 1.747 0 +0
2025-02-24 2025-02-20 1.686 0 +0
2025-02-21 2025-02-19 1.716 0 +0
2025-02-20 2025-02-18 1.676 0 +0
2025-02-19 2025-02-17 1.716 0 +0
2025-02-18 2025-02-14 1.716 0 +0
2025-02-17 2025-02-13 1.636 0 +0
2025-02-14 2025-02-12 1.696 0 +0
2025-02-13 2025-02-11 1.636 0 +0
2025-02-12 2025-02-10 1.686 0 +0
2025-02-11 2025-02-07 1.686 0 +0
2025-02-10 2025-02-06 1.636 0 +0
2025-02-07 2025-02-05 1.585 0 +0
2025-02-06 2025-02-04 1.605 0 +0
2025-02-05 2025-02-03 1.575 0 +0
2025-02-04 2025-01-28 1.585 0 +0
2025-02-03 2025-01-24 1.656 0 +0
2025-01-27 2025-01-23 1.615 0 +0
2025-01-24 2025-01-22 1.595 0 +0
2025-01-23 2025-01-21 1.615 0 +0
2025-01-22 2025-01-20 1.615 0 +0
2025-01-21 2025-01-17 1.605 0 +0
2025-01-20 2025-01-16 1.605 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.605 0 +0
2025-01-15 2025-01-13 1.535 0 +0
2025-01-14 2025-01-10 1.524 0 +0
2025-01-13 2025-01-09 1.575 0 +0
2025-01-10 2025-01-08 1.565 0 +0
2025-01-09 2025-01-07 1.595 0 +0
2025-01-08 2025-01-06 1.595 0 +0
2025-01-07 2025-01-03 1.565 0 +0
2025-01-06 2025-01-02 1.625 0 +0
2025-01-03 2024-12-31 1.737 0 +0
2025-01-02 2024-12-27 1.747 0 +0
2024-12-30 2024-12-24 1.737 0 +0
2024-12-27 2024-12-20 1.757 0 +0
2024-12-23 2024-12-19 1.797 0 +0
2024-12-20 2024-12-18 1.837 0 +0
2024-12-19 2024-12-17 1.807 0 +0
2024-12-18 2024-12-16 1.787 0 +0
2024-12-17 2024-12-13 1.807 0 +0
2024-12-16 2024-12-12 1.898 0 +0
2024-12-13 2024-12-11 1.868 0 +0
2024-12-12 2024-12-10 1.787 0 +0
2024-12-11 2024-12-09 1.878 0 +0
2024-12-10 2024-12-06 1.777 0 +0
2024-12-09 2024-12-05 1.737 0 +0
2024-12-06 2024-12-04 1.726 0 +0
2024-12-05 2024-12-03 1.737 0 +0
2024-12-04 2024-12-02 1.757 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.636 0 +0
2024-11-29 2024-11-27 1.666 0 +0
2024-11-28 2024-11-26 1.605 0 +0
2024-11-27 2024-11-25 1.625 0 +0
2024-11-26 2024-11-22 1.686 0 +0
2024-11-25 2024-11-21 1.787 0 +0
2024-11-22 2024-11-20 1.827 0 +0
2024-11-21 2024-11-19 1.807 0 +0
2024-11-20 2024-11-18 1.777 0 +0
2024-11-19 2024-11-15 1.767 0 +0
2024-11-18 2024-11-14 1.817 0 +0
2024-11-15 2024-11-13 1.908 0 +0
2024-11-14 2024-11-12 1.959 0 +0
2024-11-13 2024-11-11 2.120 0 +0
2024-11-12 2024-11-08 2.161 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.009 0 +0
2024-11-07 2024-11-05 2.049 0 +0
2024-11-06 2024-11-04 1.928 0 +0
2024-11-05 2024-11-01 1.858 0 +0
2024-11-04 2024-10-31 1.878 0 +0
2024-11-01 2024-10-30 1.848 0 +0
2024-10-31 2024-10-29 1.888 0 +0
2024-10-30 2024-10-28 1.898 0 +0
2024-10-29 2024-10-25 1.868 0 +0
2024-10-28 2024-10-24 1.848 0 +0
2024-10-25 2024-10-23 1.898 0 +0
2024-10-24 2024-10-22 1.898 0 +0
2024-10-23 2024-10-21 1.908 0 +0
2024-10-22 2024-10-18 2.009 0 +0
2024-10-21 2024-10-17 1.827 0 +0
2024-10-18 2024-10-16 1.878 0 +0
2024-10-17 2024-10-15 1.827 0 +0
2024-10-16 2024-10-14 1.888 0 +0
2024-10-15 2024-10-10 2.060 0 +0
2024-10-14 2024-10-09 2.080 0 +0
2024-10-10 2024-10-08 2.514 0 +0
2024-10-09 2024-10-07 4.059 0 +0
2024-10-08 2024-10-04 3.170 0 +0
2024-10-07 2024-10-03 2.453 0 +0
2024-10-04 2024-10-02 2.383 0 +0
2024-10-03 2024-09-30 1.797 0 +0
2024-10-02 2024-09-27 1.393 0 +0
2024-09-30 2024-09-26 1.201 0 +0
2024-09-27 2024-09-25 1.131 0 +0
2024-09-26 2024-09-24 1.121 0 +0
2024-09-25 2024-09-23 1.060 0 +0
2024-09-24 2024-09-20 1.070 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.100 0 +0
2024-09-19 2024-09-16 1.070 0 +0
2024-09-17 2024-09-13 1.070 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.047 0 +0
2024-09-12 2024-09-10 1.037 0 +0
2024-09-11 2024-09-09 1.057 0 +0
2024-09-10 2024-09-05 1.057 0 +0
2024-09-09 2024-09-04 1.047 0 +0
2024-09-05 2024-09-03 1.047 0 +0
2024-09-04 2024-09-02 1.057 0 +0
2024-09-03 2024-08-30 1.077 0 +0
2024-09-02 2024-08-29 1.067 0 +0
2024-08-30 2024-08-28 1.047 0 +0
2024-08-29 2024-08-27 1.067 0 +0
2024-08-28 2024-08-26 1.047 0 +0
2024-08-27 2024-08-23 1.057 0 +0
2024-08-26 2024-08-22 1.067 0 +0
2024-08-23 2024-08-21 1.067 0 +0
2024-08-22 2024-08-20 1.077 0 +0
2024-08-21 2024-08-19 1.098 0 +0
2024-08-20 2024-08-16 1.098 0 +0
2024-08-19 2024-08-15 1.077 0 +0
2024-08-16 2024-08-14 1.067 0 +0
2024-08-15 2024-08-13 1.088 0 +0
2024-08-14 2024-08-12 1.067 0 +0
2024-08-13 2024-08-09 1.088 0 +0
2024-08-12 2024-08-08 1.088 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.047 0 +0
2024-08-06 2024-08-02 1.067 0 +0
2024-08-05 2024-08-01 1.077 0 +0
2024-08-02 2024-07-31 1.098 0 +0
2024-08-01 2024-07-30 1.017 0 +0
2024-07-31 2024-07-29 0.996 0 +0
2024-07-30 2024-07-26 1.017 0 +0
2024-07-29 2024-07-25 0.996 0 +0
2024-07-26 2024-07-24 1.017 0 +0
2024-07-25 2024-07-23 1.017 0 +0
2024-07-24 2024-07-22 1.027 0 +0
2024-07-23 2024-07-19 1.027 0 +0
2024-07-22 2024-07-18 1.037 0 +0
2024-07-19 2024-07-17 1.027 0 +0
2024-07-18 2024-07-16 1.037 0 +0
2024-07-17 2024-07-15 1.037 0 +0
2024-07-16 2024-07-12 1.047 0 +0
2024-07-15 2024-07-11 1.037 0 +0
2024-07-12 2024-07-10 1.027 0 +0
2024-07-11 2024-07-09 1.037 0 +0
2024-07-10 2024-07-08 1.006 0 +0
2024-07-09 2024-07-05 1.027 0 +0
2024-07-08 2024-07-04 1.027 0 +0
2024-07-05 2024-07-03 1.052 0 +0
2024-07-04 2024-07-02 1.042 0 +0
2024-07-03 2024-06-28 1.042 0 +0
2024-07-02 2024-06-27 1.032 0 +0
2024-06-28 2024-06-26 1.063 0 +0
2024-06-27 2024-06-25 1.063 0 +0
2024-06-26 2024-06-24 1.063 0 +0
2024-06-25 2024-06-21 1.073 0 +0
2024-06-24 2024-06-20 1.094 0 +0
2024-06-21 2024-06-19 1.114 0 +0
2024-06-20 2024-06-18 1.114 0 +0
2024-06-19 2024-06-17 1.094 0 +0
2024-06-18 2024-06-14 1.094 0 +0
2024-06-17 2024-06-13 1.094 0 +0
2024-06-14 2024-06-12 1.083 0 +0
2024-06-13 2024-06-11 1.073 0 +0
2024-06-12 2024-06-07 1.083 0 +0
2024-06-11 2024-06-06 1.073 0 +0
2024-06-07 2024-06-05 1.094 0 +0
2024-06-06 2024-06-04 1.125 0 +0
2024-06-05 2024-06-03 1.125 0 +0
2024-06-04 2024-05-31 1.125 0 +0
2024-06-03 2024-05-30 1.125 0 +0
2024-05-31 2024-05-29 1.125 0 +0
2024-05-30 2024-05-28 1.135 0 +0
2024-05-29 2024-05-27 1.135 0 +0
2024-05-28 2024-05-24 1.125 0 +0
2024-05-27 2024-05-23 1.145 0 +0
2024-05-24 2024-05-22 1.186 0 +0
2024-05-23 2024-05-21 1.186 0 +0
2024-05-22 2024-05-20 1.207 0 +0
2024-05-21 2024-05-17 1.217 0 +0
2024-05-20 2024-05-16 1.207 0 +0
2024-05-17 2024-05-14 1.228 0 +0
2024-05-16 2024-05-13 1.217 0 +0
2024-05-14 2024-05-10 1.197 0 +0
2024-05-13 2024-05-09 1.155 0 +0
2024-05-10 2024-05-08 1.135 0 +0
2024-05-09 2024-05-07 1.166 0 +0
2024-05-08 2024-05-06 1.155 0 +0
2024-05-07 2024-05-03 1.176 0 +0
2024-05-06 2024-05-02 1.176 0 +0
2024-05-03 2024-04-30 1.145 0 +0
2024-05-02 2024-04-29 1.135 0 +0
2024-04-30 2024-04-26 1.114 0 +0
2024-04-29 2024-04-25 1.042 0 +0
2024-04-26 2024-04-24 1.042 0 +0
2024-04-25 2024-04-23 1.032 0 +0
2024-04-24 2024-04-22 1.032 0 +0
2024-04-23 2024-04-19 1.001 0 +0
2024-04-22 2024-04-18 1.011 0 +0
2024-04-19 2024-04-17 1.011 0 +0
2024-04-18 2024-04-16 1.011 0 +0
2024-04-17 2024-04-15 1.042 0 +0
2024-04-16 2024-04-12 1.042 0 +0
2024-04-15 2024-04-11 1.052 0 +0
2024-04-12 2024-04-10 1.063 0 +0
2024-04-11 2024-04-09 1.063 0 +0
2024-04-10 2024-04-08 1.063 0 +0
2024-04-09 2024-04-05 1.052 0 +0
2024-04-08 2024-04-03 1.094 0 +0
2024-04-05 2024-04-02 1.094 0 +0
2024-04-03 2024-03-28 1.083 0 +0
2024-04-02 2024-03-27 1.073 0 +0
2024-03-28 2024-03-26 1.083 0 +0
2024-03-27 2024-03-25 1.083 0 +0
2024-03-26 2024-03-22 1.125 0 +0
2024-03-25 2024-03-21 1.155 0 +0
2024-03-22 2024-03-20 1.155 0 +0
2024-03-21 2024-03-19 1.145 0 +0
2024-03-20 2024-03-18 1.166 0 +0
2024-03-19 2024-03-15 1.155 0 +0
2024-03-18 2024-03-14 1.155 0 +0
2024-03-15 2024-03-13 1.166 0 +0
2024-03-14 2024-03-12 1.176 0 +0
2024-03-13 2024-03-11 1.145 0 +0
2024-03-12 2024-03-08 1.145 0 +0
2024-03-11 2024-03-07 1.135 0 +0
2024-03-08 2024-03-06 1.135 0 +0
2024-03-07 2024-03-05 1.135 0 +0
2024-03-06 2024-03-04 1.145 0 +0
2024-03-05 2024-03-01 1.145 0 +0
2024-03-04 2024-02-29 1.145 0 +0
2024-03-01 2024-02-28 1.125 0 +0
2024-02-29 2024-02-27 1.155 0 +0
2024-02-28 2024-02-26 1.145 0 +0
2024-02-27 2024-02-23 1.166 0 +0
2024-02-26 2024-02-22 1.155 0 +0
2024-02-23 2024-02-21 1.166 0 +0
2024-02-22 2024-02-20 1.145 0 +0
2024-02-21 2024-02-19 1.125 0 +0
2024-02-20 2024-02-16 1.186 0 +0
2024-02-19 2024-02-15 1.104 0 +0
2024-02-16 2024-02-14 1.145 0 +0
2024-02-15 2024-02-09 1.104 0 +0
2024-02-14 2024-02-07 1.125 0 +0
2024-02-08 2024-02-06 1.104 0 +0
2024-02-07 2024-02-05 1.052 0 +0
2024-02-06 2024-02-02 1.083 0 +0
2024-02-05 2024-02-01 1.063 0 +0
2024-02-02 2024-01-31 1.063 0 +0
2024-02-01 2024-01-30 1.063 0 +0
2024-01-31 2024-01-29 1.114 0 +0
2024-01-30 2024-01-26 1.083 0 +0
2024-01-29 2024-01-25 1.104 0 +0
2024-01-26 2024-01-24 1.083 0 +0
2024-01-25 2024-01-23 1.042 0 +0
2024-01-24 2024-01-22 1.001 0 +0
2024-01-23 2024-01-19 1.052 0 +0
2024-01-22 2024-01-18 1.052 0 +0
2024-01-19 2024-01-17 1.052 0 +0
2024-01-18 2024-01-16 1.104 0 +0
2024-01-17 2024-01-15 1.114 0 +0
2024-01-16 2024-01-12 1.094 0 +0
2024-01-15 2024-01-11 1.094 0 +0
2024-01-12 2024-01-10 1.094 0 +0
2024-01-11 2024-01-09 1.094 0 +0
2024-01-10 2024-01-08 1.094 0 +0
2024-01-09 2024-01-05 1.125 0 +0
2024-01-08 2024-01-04 1.104 0 +0
2024-01-05 2024-01-03 1.114 0 +0
2024-01-04 2024-01-02 1.125 0 +0
2024-01-03 2023-12-29 1.145 0 +0
2024-01-02 2023-12-28 1.135 0 +0
2023-12-29 2023-12-27 1.114 0 +0
2023-12-28 2023-12-22 1.094 0 +0
2023-12-27 2023-12-21 1.104 0 +0
2023-12-22 2023-12-20 1.094 0 +0
2023-12-21 2023-12-19 1.125 0 +0
2023-12-20 2023-12-18 1.125 0 +0
2023-12-19 2023-12-15 1.135 0 +0
2023-12-18 2023-12-14 1.135 0 +0
2023-12-15 2023-12-13 1.125 0 +0
2023-12-14 2023-12-12 1.145 0 +0
2023-12-13 2023-12-11 1.135 0 +0
2023-12-12 2023-12-08 1.135 0 +0
2023-12-11 2023-12-07 1.135 0 +0
2023-12-08 2023-12-06 1.135 0 +0
2023-12-07 2023-12-05 1.135 0 +0
2023-12-06 2023-12-04 1.166 0 +0
2023-12-05 2023-12-01 1.176 0 +0
2023-12-04 2023-11-30 1.176 0 +0
2023-12-01 2023-11-29 1.166 0 +0
2023-11-30 2023-11-28 1.186 0 +0
2023-11-29 2023-11-27 1.176 0 +0
2023-11-28 2023-11-24 1.207 0 +0
2023-11-27 2023-11-23 1.217 0 +0
2023-11-24 2023-11-22 1.207 0 +0
2023-11-23 2023-11-21 1.228 0 +0
2023-11-22 2023-11-20 1.238 0 +0
2023-11-21 2023-11-17 1.238 0 +0
2023-11-20 2023-11-16 1.228 0 +0
2023-11-17 2023-11-15 1.228 0 +0
2023-11-16 2023-11-14 1.238 0 +0
2023-11-15 2023-11-13 1.217 0 +0
2023-11-14 2023-11-10 1.207 0 +0
2023-11-13 2023-11-09 1.197 0 +0
2023-11-10 2023-11-08 1.228 0 +0
2023-11-09 2023-11-07 1.248 0 +0
2023-11-08 2023-11-06 1.228 0 +0
2023-11-07 2023-11-03 1.197 0 +0
2023-11-06 2023-11-02 1.176 0 +0
2023-11-03 2023-11-01 1.176 0 +0
2023-11-02 2023-10-31 1.186 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.207 0 +0
2023-10-27 2023-10-25 1.217 0 +0
2023-10-26 2023-10-24 1.228 0 +0
2023-10-25 2023-10-20 1.228 0 +0
2023-10-24 2023-10-19 1.207 0 +0
2023-10-20 2023-10-18 1.217 0 +0
2023-10-19 2023-10-17 1.217 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.197 0 +0
2023-10-16 2023-10-12 1.197 0 +0
2023-10-13 2023-10-11 1.197 0 +0
2023-10-12 2023-10-10 1.186 0 +0
2023-10-11 2023-10-09 1.186 0 +0
2023-10-10 2023-10-06 1.155 0 +0
2023-10-09 2023-10-05 1.125 0 +0
2023-10-06 2023-10-04 1.135 0 +0
2023-10-05 2023-10-03 1.135 0 +0
2023-10-04 2023-09-29 1.176 0 +0
2023-10-03 2023-09-28 1.186 0 +0
2023-09-29 2023-09-27 1.186 0 +0
2023-09-28 2023-09-26 1.176 0 +0
2023-09-27 2023-09-25 1.197 0 +0
2023-09-26 2023-09-22 1.238 0 +0
2023-09-25 2023-09-21 1.207 0 +0
2023-09-22 2023-09-20 1.197 0 +0
2023-09-21 2023-09-19 1.207 0 +0
2023-09-20 2023-09-18 1.207 0 +0
2023-09-19 2023-09-15 1.197 0 +0
2023-09-18 2023-09-14 1.217 0 +0
2023-09-15 2023-09-13 1.217 0 +0
2023-09-14 2023-09-12 1.238 0 +0
2023-09-13 2023-09-11 1.259 0 +0
2023-09-12 2023-09-07 1.228 0 +0
2023-09-11 2023-09-06 1.228 0 +0
2023-09-07 2023-09-05 1.248 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.279 0 +0
2023-09-04 2023-08-30 1.279 0 +0
2023-08-31 2023-08-29 1.310 0 +0
2023-08-30 2023-08-28 1.259 0 +0
2023-08-29 2023-08-25 1.228 0 +0
2023-08-28 2023-08-24 1.217 0 +0
2023-08-25 2023-08-23 1.207 0 +0
2023-08-24 2023-08-22 1.238 0 +0
2023-08-23 2023-08-21 1.197 0 +0
2023-08-22 2023-08-18 1.259 0 +0
2023-08-21 2023-08-17 1.321 0 +0
2023-08-18 2023-08-16 1.290 0 +0
2023-08-17 2023-08-15 1.310 0 +0
2023-08-16 2023-08-14 1.259 0 +0
2023-08-15 2023-08-11 1.279 0 +0
2023-08-14 2023-08-10 1.310 0 +0
2023-08-11 2023-08-09 1.279 0 +0
2023-08-10 2023-08-08 1.290 0 +0
2023-08-09 2023-08-07 1.362 0 +0
2023-08-08 2023-08-04 1.341 0 +0
2023-08-07 2023-08-03 1.279 0 +0
2023-08-04 2023-08-02 1.279 0 +0
2023-08-03 2023-08-01 1.310 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.290 0 +0
2023-07-31 2023-07-27 1.186 0 +0
2023-07-28 2023-07-26 1.186 0 +0
2023-07-27 2023-07-25 1.176 0 +0
2023-07-26 2023-07-24 1.145 0 +0
2023-07-25 2023-07-21 1.166 0 +0
2023-07-24 2023-07-20 1.155 0 +0
2023-07-21 2023-07-19 1.176 0 +0
2023-07-20 2023-07-18 1.176 0 +0
2023-07-19 2023-07-14 1.166 0 +0
2023-07-18 2023-07-13 1.166 0 +0
2023-07-14 2023-07-12 1.166 0 +0
2023-07-13 2023-07-11 1.145 0 +0
2023-07-12 2023-07-10 1.135 0 +0
2023-07-11 2023-07-07 1.125 0 +0
2023-07-10 2023-07-06 1.135 0 +0
2023-07-07 2023-07-05 1.135 0 +0
2023-07-06 2023-07-04 1.155 0 +0
2023-07-05 2023-07-03 1.155 0 +0
2023-07-04 2023-06-30 1.145 0 +0
2023-07-03 2023-06-29 1.145 0 +0
2023-06-30 2023-06-28 1.145 0 +0
2023-06-29 2023-06-27 1.145 0 +0
2023-06-28 2023-06-26 1.155 0 +0
2023-06-27 2023-06-23 1.155 0 +0
2023-06-26 2023-06-21 1.176 0 +0
2023-06-23 2023-06-20 1.186 0 +0
2023-06-21 2023-06-19 1.197 0 +0
2023-06-20 2023-06-16 1.207 0 +0
2023-06-19 2023-06-15 1.207 0 +0
2023-06-16 2023-06-14 1.197 0 +0
2023-06-15 2023-06-13 1.186 0 +0
2023-06-14 2023-06-12 1.186 0 +0
2023-06-13 2023-06-09 1.197 0 +0
2023-06-12 2023-06-08 1.205 0 +0
2023-06-09 2023-06-07 1.184 0 +0
2023-06-08 2023-06-06 1.184 0 +0
2023-06-07 2023-06-05 1.194 0 +0
2023-06-06 2023-06-02 1.194 0 +0
2023-06-05 2023-06-01 1.163 0 +0
2023-06-02 2023-05-31 1.163 0 +0
2023-06-01 2023-05-30 1.184 0 +0
2023-05-31 2023-05-29 1.184 0 +0
2023-05-30 2023-05-25 1.215 0 +0
2023-05-29 2023-05-24 1.257 0 +0
2023-05-25 2023-05-23 1.257 0 +0
2023-05-24 2023-05-22 1.246 0 +0
2023-05-23 2023-05-19 1.246 0 +0
2023-05-22 2023-05-18 1.267 0 +0
2023-05-19 2023-05-17 1.278 0 +0
2023-05-18 2023-05-16 1.288 0 +0
2023-05-17 2023-05-15 1.309 0 +0
2023-05-16 2023-05-12 1.288 0 +0
2023-05-15 2023-05-11 1.319 0 +0
2023-05-12 2023-05-10 1.288 0 +0
2023-05-11 2023-05-09 1.298 0 +0
2023-05-10 2023-05-08 1.309 0 +0
2023-05-09 2023-05-05 1.298 0 +0
2023-05-08 2023-05-04 1.288 0 +0
2023-05-05 2023-05-03 1.257 0 +0
2023-05-04 2023-05-02 1.298 0 +0
2023-05-03 2023-04-28 1.288 0 +0
2023-05-02 2023-04-27 1.257 0 +0
2023-04-28 2023-04-26 1.226 0 +0
2023-04-27 2023-04-25 1.194 0 +0
2023-04-26 2023-04-24 1.215 0 +0
2023-04-25 2023-04-21 1.215 0 +0
2023-04-24 2023-04-20 1.257 0 +0
2023-04-21 2023-04-19 1.246 0 +0
2023-04-20 2023-04-18 1.267 0 +0
2023-04-19 2023-04-17 1.278 0 +0
2023-04-18 2023-04-14 1.226 0 +0
2023-04-17 2023-04-13 1.215 0 +0
2023-04-14 2023-04-12 1.226 0 +0
2023-04-13 2023-04-11 1.236 0 +0
2023-04-12 2023-04-06 1.205 0 +0
2023-04-11 2023-04-04 1.215 0 +0
2023-04-06 2023-04-03 1.205 0 +0
2023-04-04 2023-03-31 1.205 0 +0
2023-04-03 2023-03-30 1.205 0 +0
2023-03-31 2023-03-29 1.215 0 +0
2023-03-30 2023-03-28 1.205 0 +0
2023-03-29 2023-03-27 1.215 0 +0
2023-03-28 2023-03-24 1.194 0 +0
2023-03-27 2023-03-23 1.205 0 +0
2023-03-24 2023-03-22 1.205 0 +0
2023-03-23 2023-03-21 1.184 0 +0
2023-03-22 2023-03-20 1.163 0 +0
2023-03-21 2023-03-17 1.205 0 +0
2023-03-20 2023-03-16 1.174 0 +0
2023-03-17 2023-03-15 1.184 0 +0
2023-03-16 2023-03-14 1.153 0 +0
2023-03-15 2023-03-13 1.184 0 +0
2023-03-14 2023-03-10 1.184 0 +0
2023-03-13 2023-03-09 1.205 0 +0
2023-03-10 2023-03-08 1.226 0 +0
2023-03-09 2023-03-07 1.246 0 +0
2023-03-08 2023-03-06 1.246 0 +0
2023-03-07 2023-03-03 1.246 0 +0
2023-03-06 2023-03-02 1.246 0 +0
2023-03-03 2023-03-01 1.236 0 +0
2023-03-02 2023-02-28 1.215 0 +0
2023-03-01 2023-02-27 1.215 0 +0
2023-02-28 2023-02-24 1.236 0 +0
2023-02-27 2023-02-23 1.257 0 +0
2023-02-24 2023-02-22 1.267 0 +0
2023-02-23 2023-02-21 1.267 0 +0
2023-02-22 2023-02-20 1.267 0 +0
2023-02-21 2023-02-17 1.236 0 +0
2023-02-20 2023-02-16 1.236 0 +0
2023-02-17 2023-02-15 1.246 0 +0
2023-02-16 2023-02-14 1.257 0 +0
2023-02-15 2023-02-13 1.267 0 +0
2023-02-14 2023-02-10 1.267 0 +0
2023-02-13 2023-02-09 1.288 0 +0
2023-02-10 2023-02-08 1.257 0 +0
2023-02-09 2023-02-07 1.278 0 +0
2023-02-08 2023-02-06 1.267 0 +0
2023-02-07 2023-02-03 1.298 0 +0
2023-02-06 2023-02-02 1.309 0 +0
2023-02-03 2023-02-01 1.319 0 +0
2023-02-02 2023-01-31 1.288 0 +0
2023-02-01 2023-01-30 1.298 0 +0
2023-01-31 2023-01-27 1.340 0 +0
2023-01-30 2023-01-26 1.340 0 +0
2023-01-27 2023-01-20 1.319 0 +0
2023-01-26 2023-01-19 1.309 0 +0
2023-01-20 2023-01-18 1.309 0 +0
2023-01-19 2023-01-17 1.309 0 +0
2023-01-18 2023-01-16 1.319 0 +0
2023-01-17 2023-01-13 1.288 0 +0
2023-01-16 2023-01-12 1.267 0 +0
2023-01-13 2023-01-11 1.257 0 +0
2023-01-12 2023-01-10 1.278 0 +0
2023-01-11 2023-01-09 1.267 0 +0
2023-01-10 2023-01-06 1.246 0 +0
2023-01-09 2023-01-05 1.246 0 +0
2023-01-06 2023-01-04 1.215 0 +0
2023-01-05 2023-01-03 1.194 0 +0
2023-01-04 2022-12-30 1.174 0 +0
2023-01-03 2022-12-29 1.174 0 +0
2022-12-30 2022-12-28 1.163 0 +0
2022-12-29 2022-12-23 1.163 0 +0
2022-12-28 2022-12-22 1.174 0 +0
2022-12-23 2022-12-21 1.174 0 +0
2022-12-22 2022-12-20 1.174 0 +0
2022-12-21 2022-12-19 1.184 0 +0
2022-12-20 2022-12-16 1.215 0 +0
2022-12-19 2022-12-15 1.226 0 +0
2022-12-16 2022-12-14 1.226 0 +0
2022-12-15 2022-12-13 1.226 0 +0
2022-12-14 2022-12-12 1.226 0 +0
2022-12-13 2022-12-09 1.257 0 +0
2022-12-12 2022-12-08 1.246 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.278 0 +0
2022-12-07 2022-12-05 1.267 0 +0
2022-12-06 2022-12-02 1.236 0 +0
2022-12-05 2022-12-01 1.236 0 +0
2022-12-02 2022-11-30 1.215 0 +0
2022-12-01 2022-11-29 1.215 0 +0
2022-11-30 2022-11-28 1.174 0 +0
2022-11-29 2022-11-25 1.184 0 +0
2022-11-28 2022-11-24 1.163 0 +0
2022-11-25 2022-11-23 1.153 0 +0
2022-11-24 2022-11-22 1.184 0 +0
2022-11-23 2022-11-21 1.184 0 +0
2022-11-22 2022-11-18 1.205 0 +0
2022-11-21 2022-11-17 1.215 0 +0
2022-11-18 2022-11-16 1.215 0 +0
2022-11-17 2022-11-15 1.215 0 +0
2022-11-16 2022-11-14 1.205 0 +0
2022-11-15 2022-11-11 1.205 0 +0
2022-11-14 2022-11-10 1.174 0 +0
2022-11-11 2022-11-09 1.174 0 +0
2022-11-10 2022-11-08 1.194 0 +0
2022-11-09 2022-11-07 1.174 0 +0
2022-11-08 2022-11-04 1.132 0 +0
2022-11-07 2022-11-03 1.091 0 +0
2022-11-04 2022-11-02 1.049 0 +0
2022-11-03 2022-11-01 1.039 0 +0
2022-11-02 2022-10-31 0.987 0 +0
2022-11-01 2022-10-28 1.007 0 +0
2022-10-31 2022-10-27 1.039 0 +0
2022-10-28 2022-10-26 1.018 0 +0
2022-10-27 2022-10-25 1.028 0 +0
2022-10-26 2022-10-24 1.018 0 +0
2022-10-25 2022-10-21 1.039 0 +0
2022-10-24 2022-10-20 1.039 0 +0
2022-10-21 2022-10-19 1.070 0 +0
2022-10-20 2022-10-18 1.080 0 +0
2022-10-19 2022-10-17 1.070 0 +0
2022-10-18 2022-10-14 1.049 0 +0
2022-10-17 2022-10-13 1.049 0 +0
2022-10-14 2022-10-12 1.080 0 +0
2022-10-13 2022-10-11 1.070 0 +0
2022-10-12 2022-10-10 1.049 0 +0
2022-10-11 2022-10-07 1.080 0 +0
2022-10-10 2022-10-06 1.111 0 +0
2022-10-07 2022-10-05 1.101 0 +0
2022-10-06 2022-10-03 1.018 0 +0
2022-10-05 2022-09-30 1.049 0 +0
2022-10-03 2022-09-29 1.070 0 +0
2022-09-30 2022-09-28 1.132 0 +0
2022-09-29 2022-09-27 1.163 0 +0
2022-09-28 2022-09-26 1.153 0 +0
2022-09-27 2022-09-23 1.153 0 +0
2022-09-26 2022-09-22 1.174 0 +0
2022-09-23 2022-09-21 1.194 0 +0
2022-09-22 2022-09-20 1.215 0 +0
2022-09-21 2022-09-19 1.194 0 +0
2022-09-20 2022-09-16 1.194 0 +0
2022-09-19 2022-09-15 1.236 0 +0
2022-09-16 2022-09-14 1.246 0 +0
2022-09-15 2022-09-13 1.267 0 +0
2022-09-14 2022-09-09 1.257 0 +0
2022-09-13 2022-09-08 1.257 0 +0
2022-09-09 2022-09-07 1.246 0 +0
2022-09-08 2022-09-06 1.257 0 +0
2022-09-07 2022-09-05 1.236 0 +0
2022-09-06 2022-09-02 1.226 0 +0
2022-09-05 2022-09-01 1.267 0 +0
2022-09-02 2022-08-31 1.267 0 +0
2022-09-01 2022-08-30 1.288 0 +0
2022-08-31 2022-08-29 1.278 0 +0
2022-08-30 2022-08-26 1.278 0 +0
2022-08-29 2022-08-25 1.288 0 +0
2022-08-26 2022-08-24 1.267 0 +0
2022-08-25 2022-08-23 1.288 0 +0
2022-08-24 2022-08-22 1.257 0 +0
2022-08-23 2022-08-19 1.246 0 +0
2022-08-22 2022-08-18 1.267 0 +0
2022-08-19 2022-08-17 1.278 0 +0
2022-08-18 2022-08-16 1.246 0 +0
2022-08-17 2022-08-15 1.246 0 +0
2022-08-16 2022-08-12 1.267 0 +0
2022-08-15 2022-08-11 1.278 0 +0
2022-08-12 2022-08-10 1.215 0 +0
2022-08-11 2022-08-09 1.236 0 +0
2022-08-10 2022-08-08 1.226 0 +0
2022-08-09 2022-08-05 1.226 0 +0
2022-08-08 2022-08-04 1.205 0 +0
2022-08-05 2022-08-03 1.194 0 +0
2022-08-04 2022-08-02 1.194 0 +0
2022-08-03 2022-08-01 1.226 0 +0
2022-08-02 2022-07-29 1.236 0 +0
2022-08-01 2022-07-28 1.246 0 +0
2022-07-29 2022-07-27 1.246 0 +0
2022-07-28 2022-07-26 1.257 0 +0
2022-07-27 2022-07-25 1.257 0 +0
2022-07-26 2022-07-22 1.267 0 +0
2022-07-25 2022-07-21 1.246 0 +0
2022-07-22 2022-07-20 1.246 0 +0
2022-07-21 2022-07-19 1.267 0 +0
2022-07-20 2022-07-18 1.246 0 +0
2022-07-19 2022-07-15 1.236 0 +0
2022-07-18 2022-07-14 1.288 0 +0
2022-07-15 2022-07-13 1.309 0 +0
2022-07-14 2022-07-12 1.309 0 +0
2022-07-13 2022-07-11 1.319 0 +0
2022-07-12 2022-07-08 1.340 0 +0
2022-07-11 2022-07-07 1.340 0 +0
2022-07-08 2022-07-06 1.340 0 +0
2022-07-07 2022-07-05 1.361 0 +0
2022-07-06 2022-07-04 1.350 0 +0
2022-07-05 2022-06-30 1.381 0 +0
2022-07-04 2022-06-29 1.371 0 +0
2022-06-30 2022-06-28 1.381 0 +0
2022-06-29 2022-06-27 1.407 0 +0
2022-06-28 2022-06-24 1.397 0 +0
2022-06-27 2022-06-23 1.407 0 +0
2022-06-24 2022-06-22 1.365 0 +0
2022-06-23 2022-06-21 1.397 0 +0
2022-06-22 2022-06-20 1.397 0 +0
2022-06-21 2022-06-17 1.376 0 +0
2022-06-20 2022-06-16 1.376 0 +0
2022-06-17 2022-06-15 1.397 0 +0
2022-06-16 2022-06-14 1.376 0 +0
2022-06-15 2022-06-13 1.355 0 +0
2022-06-14 2022-06-10 1.376 0 +0
2022-06-13 2022-06-09 1.376 0 +0
2022-06-10 2022-06-08 1.386 0 +0
2022-06-09 2022-06-07 1.376 0 +0
2022-06-08 2022-06-06 1.365 0 +0
2022-06-07 2022-06-02 1.365 0 +0
2022-06-06 2022-06-01 1.365 0 +0
2022-06-02 2022-05-31 1.376 0 +0
2022-06-01 2022-05-30 1.365 0 +0
2022-05-31 2022-05-27 1.365 0 +0
2022-05-30 2022-05-26 1.365 0 +0
2022-05-27 2022-05-25 1.333 0 +0
2022-05-26 2022-05-24 1.333 0 +0
2022-05-25 2022-05-23 1.355 0 +0
2022-05-24 2022-05-20 1.365 0 +0
2022-05-23 2022-05-19 1.333 0 +0
2022-05-20 2022-05-18 1.312 0 +0
2022-05-19 2022-05-17 1.323 0 +0
2022-05-18 2022-05-16 1.312 0 +0
2022-05-17 2022-05-13 1.302 0 +0
2022-05-16 2022-05-12 1.280 0 +0
2022-05-13 2022-05-11 1.280 0 +0
2022-05-12 2022-05-10 1.291 0 +0
2022-05-11 2022-05-06 1.291 0 +0
2022-05-10 2022-05-05 1.323 0 +0
2022-05-06 2022-05-04 1.333 0 +0
2022-05-05 2022-05-03 1.323 0 +0
2022-05-04 2022-04-29 1.355 0 +0
2022-05-03 2022-04-28 1.323 0 +0
2022-04-29 2022-04-27 1.365 0 +0
2022-04-28 2022-04-26 1.344 0 +0
2022-04-27 2022-04-25 1.376 0 +0
2022-04-26 2022-04-22 1.418 0 +0
2022-04-25 2022-04-21 1.418 0 +0
2022-04-22 2022-04-20 1.439 0 +0
2022-04-21 2022-04-19 1.429 0 +0
2022-04-20 2022-04-14 1.460 0 +0
2022-04-19 2022-04-13 1.450 0 +0
2022-04-14 2022-04-12 1.450 0 +0
2022-04-13 2022-04-11 1.429 0 +0
2022-04-12 2022-04-08 1.471 0 +0
2022-04-11 2022-04-07 1.450 0 +0
2022-04-08 2022-04-06 1.471 0 +0
2022-04-07 2022-04-04 1.471 0 +0
2022-04-06 2022-04-01 1.471 0 +0
2022-04-04 2022-03-31 1.482 0 +0
2022-04-01 2022-03-30 1.471 0 +0
2022-03-31 2022-03-29 1.450 0 +0
2022-03-30 2022-03-28 1.460 0 +0
2022-03-29 2022-03-25 1.471 0 +0
2022-03-28 2022-03-24 1.482 0 +0
2022-03-25 2022-03-23 1.482 0 +0
2022-03-24 2022-03-22 1.492 0 +0
2022-03-23 2022-03-21 1.460 0 +0
2022-03-22 2022-03-18 1.492 0 +0
2022-03-21 2022-03-17 1.471 0 +0
2022-03-18 2022-03-16 1.439 0 +0
2022-03-17 2022-03-15 1.376 0 +0
2022-03-16 2022-03-14 1.397 0 +0
2022-03-15 2022-03-11 1.450 0 +0
2022-03-14 2022-03-10 1.439 0 +0
2022-03-11 2022-03-09 1.397 0 +0
2022-03-10 2022-03-08 1.429 0 +0
2022-03-09 2022-03-07 1.471 0 +0
2022-03-08 2022-03-04 1.492 0 +0
2022-03-07 2022-03-03 1.513 0 +0
2022-03-04 2022-03-02 1.503 0 +0
2022-03-03 2022-03-01 1.524 0 +0
2022-03-02 2022-02-28 1.513 0 +0
2022-03-01 2022-02-25 1.534 0 +0
2022-02-28 2022-02-24 1.524 0 +0
2022-02-25 2022-02-23 1.577 0 +0
2022-02-24 2022-02-22 1.566 0 +0
2022-02-23 2022-02-21 1.577 0 +0
2022-02-22 2022-02-18 1.587 0 +0
2022-02-21 2022-02-17 1.577 0 +0
2022-02-18 2022-02-16 1.577 0 +0
2022-02-17 2022-02-15 1.577 0 +0
2022-02-16 2022-02-14 1.587 0 +0
2022-02-15 2022-02-11 1.630 0 +0
2022-02-14 2022-02-10 1.651 0 +0
2022-02-11 2022-02-09 1.640 0 +0
2022-02-10 2022-02-08 1.651 0 +0
2022-02-09 2022-02-07 1.619 0 +0
2022-02-08 2022-02-04 1.587 0 +0
2022-02-07 2022-01-31 1.598 0 +0
2022-02-04 2022-01-27 1.619 0 +0
2022-01-28 2022-01-26 1.619 0 +0
2022-01-27 2022-01-25 1.577 0 +0
2022-01-26 2022-01-24 1.619 0 +0
2022-01-25 2022-01-21 1.619 0 +0
2022-01-24 2022-01-20 1.619 0 +0
2022-01-21 2022-01-19 1.619 0 +0
2022-01-20 2022-01-18 1.577 0 +0
2022-01-19 2022-01-17 1.556 0 +0
2022-01-18 2022-01-14 1.534 0 +0
2022-01-17 2022-01-13 1.566 0 +0
2022-01-14 2022-01-12 1.556 0 +0
2022-01-13 2022-01-11 1.566 0 +0
2022-01-12 2022-01-10 1.524 0 +0
2022-01-11 2022-01-07 1.503 0 +0
2022-01-10 2022-01-06 1.492 0 +0
2022-01-07 2022-01-05 1.513 0 +0
2022-01-06 2022-01-04 1.503 0 +0
2022-01-05 2022-01-03 1.482 0 +0
2022-01-04 2021-12-31 1.482 0 +0
2022-01-03 2021-12-29 1.482 0 +0
2021-12-30 2021-12-28 1.492 0 +0
2021-12-29 2021-12-24 1.482 0 +0
2021-12-28 2021-12-22 1.482 0 +0
2021-12-23 2021-12-21 1.492 0 +0
2021-12-22 2021-12-20 1.460 0 +0
2021-12-21 2021-12-17 1.503 0 +0
2021-12-20 2021-12-16 1.503 0 +0
2021-12-17 2021-12-15 1.513 0 +0
2021-12-16 2021-12-14 1.513 0 +0
2021-12-15 2021-12-13 1.545 0 +0
2021-12-14 2021-12-10 1.524 0 +0
2021-12-13 2021-12-09 1.524 0 +0
2021-12-10 2021-12-08 1.492 0 +0
2021-12-09 2021-12-07 1.503 0 +0
2021-12-08 2021-12-06 1.482 0 +0
2021-12-07 2021-12-03 1.503 0 +0
2021-12-06 2021-12-02 1.492 0 +0
2021-12-03 2021-12-01 1.492 0 +0
2021-12-02 2021-11-30 1.460 0 +0
2021-12-01 2021-11-29 1.471 0 +0
2021-11-30 2021-11-26 1.492 0 +0
2021-11-29 2021-11-25 1.492 0 +0
2021-11-26 2021-11-24 1.492 0 +0
2021-11-25 2021-11-23 1.492 0 +0
2021-11-24 2021-11-22 1.492 0 +0
2021-11-23 2021-11-19 1.514 0 +0
2021-11-22 2021-11-18 1.525 0 +0
2021-11-19 2021-11-17 1.514 0 +0
2021-11-18 2021-11-16 1.525 0 +0
2021-11-17 2021-11-15 1.536 0 +0
2021-11-16 2021-11-12 1.514 0 +0
2021-11-15 2021-11-11 1.536 0 +0
2021-11-12 2021-11-10 1.525 0 +0
2021-11-11 2021-11-09 1.525 0 +0
2021-11-10 2021-11-08 1.514 0 +0
2021-11-09 2021-11-05 1.514 0 +0
2021-11-08 2021-11-04 1.504 0 +0
2021-11-05 2021-11-03 1.514 0 +0
2021-11-04 2021-11-02 1.504 0 +0
2021-11-03 2021-11-01 1.568 0 +0
2021-11-02 2021-10-29 1.536 0 +0
2021-11-01 2021-10-28 1.536 0 +0
2021-10-29 2021-10-27 1.547 0 +0
2021-10-28 2021-10-26 1.568 0 +0
2021-10-27 2021-10-25 1.579 0 +0
2021-10-26 2021-10-22 1.589 0 +0
2021-10-25 2021-10-21 1.579 0 +0
2021-10-22 2021-10-20 1.568 0 +0
2021-10-21 2021-10-19 1.579 0 +0
2021-10-20 2021-10-18 1.557 0 +0
2021-10-19 2021-10-15 1.557 0 +0
2021-10-18 2021-10-12 1.568 0 +0
2021-10-15 2021-10-11 1.589 0 +0
2021-10-12 2021-10-08 1.579 0 +0
2021-10-11 2021-10-07 1.579 0 +0
2021-10-08 2021-10-06 1.504 0 +0
2021-10-07 2021-10-05 1.536 0 +0
2021-10-06 2021-10-04 1.514 0 +0
2021-10-05 2021-09-30 1.525 0 +0
2021-10-04 2021-09-29 1.536 0 +0
2021-09-30 2021-09-28 1.568 0 +0
2021-09-29 2021-09-27 1.557 0 +0
2021-09-28 2021-09-24 1.589 0 +0
2021-09-27 2021-09-23 1.611 0 +0
2021-09-24 2021-09-21 1.525 0 +0
2021-09-23 2021-09-20 1.493 0 +0
2021-09-21 2021-09-17 1.547 0 +0
2021-09-20 2021-09-16 1.622 0 +0
2021-09-17 2021-09-15 1.718 0 +0
2021-09-16 2021-09-14 1.675 0 +0
2021-09-15 2021-09-13 1.708 0 +0
2021-09-14 2021-09-10 1.686 0 +0
2021-09-13 2021-09-09 1.665 0 +0
2021-09-10 2021-09-08 1.675 0 +0
2021-09-09 2021-09-07 1.675 0 +0
2021-09-08 2021-09-06 1.665 0 +0
2021-09-07 2021-09-03 1.611 0 +0
2021-09-06 2021-09-02 1.589 0 +0
2021-09-03 2021-09-01 1.557 0 +0
2021-09-02 2021-08-31 1.557 0 +0
2021-09-01 2021-08-30 1.547 0 +0
2021-08-31 2021-08-27 1.568 0 +0
2021-08-30 2021-08-26 1.568 0 +0
2021-08-27 2021-08-25 1.568 0 +0
2021-08-26 2021-08-24 1.568 0 +0
2021-08-25 2021-08-23 1.536 0 +0
2021-08-24 2021-08-20 1.525 0 +0
2021-08-23 2021-08-19 1.536 0 +0
2021-08-20 2021-08-18 1.579 0 +0
2021-08-19 2021-08-17 1.536 0 +0
2021-08-18 2021-08-16 1.568 0 +0
2021-08-17 2021-08-13 1.557 0 +0
2021-08-16 2021-08-12 1.568 0 +0
2021-08-13 2021-08-11 1.568 0 +0
2021-08-12 2021-08-10 1.589 0 +0
2021-08-11 2021-08-09 1.547 0 +0
2021-08-10 2021-08-06 1.547 0 +0
2021-08-09 2021-08-05 1.557 0 +0
2021-08-06 2021-08-04 1.568 0 +0
2021-08-05 2021-08-03 1.547 0 +0
2021-08-04 2021-08-02 1.557 0 +0
2021-08-03 2021-07-30 1.525 0 +0
2021-08-02 2021-07-29 1.568 0 +0
2021-07-30 2021-07-28 1.536 0 +0
2021-07-29 2021-07-27 1.504 0 +0
2021-07-28 2021-07-26 1.579 0 +0
2021-07-27 2021-07-23 1.589 0 +0
2021-07-26 2021-07-22 1.568 0 +0
2021-07-23 2021-07-21 1.557 0 +0
2021-07-22 2021-07-20 1.568 0 +0
2021-07-21 2021-07-19 1.612 0 +0
2021-07-20 2021-07-16 1.579 0 +0
2021-07-19 2021-07-15 1.579 0 +0
2021-07-16 2021-07-14 1.557 0 +0
2021-07-15 2021-07-13 1.590 0 +0
2021-07-14 2021-07-12 1.579 0 +0
2021-07-13 2021-07-09 1.568 0 +0
2021-07-12 2021-07-08 1.568 0 +0
2021-07-09 2021-07-07 1.579 0 +0
2021-07-08 2021-07-06 1.590 0 +0
2021-07-07 2021-07-05 1.601 0 +0
2021-07-06 2021-07-02 1.601 0 +0
2021-07-05 2021-06-30 1.612 0 +0
2021-07-02 2021-06-29 1.634 0 +0
2021-06-30 2021-06-28 1.655 0 +0
2021-06-29 2021-06-25 1.655 0 +0
2021-06-28 2021-06-24 1.623 0 +0
2021-06-25 2021-06-23 1.634 0 +0
2021-06-24 2021-06-22 1.612 0 +0
2021-06-23 2021-06-21 1.623 0 +0
2021-06-22 2021-06-18 1.634 0 +0
2021-06-21 2021-06-17 1.634 0 +0
2021-06-18 2021-06-16 1.634 0 +0
2021-06-17 2021-06-15 1.644 0 +0
2021-06-16 2021-06-11 1.688 0 +0
2021-06-15 2021-06-10 1.688 0 +0
2021-06-11 2021-06-09 1.677 0 +0
2021-06-10 2021-06-08 1.688 0 +0
2021-06-09 2021-06-07 1.710 0 +0
2021-06-08 2021-06-04 1.710 0 +0
2021-06-07 2021-06-03 1.699 0 +0
2021-06-04 2021-06-02 1.721 0 +0
2021-06-03 2021-06-01 1.732 0 +0
2021-06-02 2021-05-31 1.710 0 +0
2021-06-01 2021-05-28 1.742 0 +0
2021-05-31 2021-05-27 1.710 0 +0
2021-05-28 2021-05-26 1.677 0 +0
2021-05-27 2021-05-25 1.699 0 +0
2021-05-26 2021-05-24 1.666 0 +0
2021-05-25 2021-05-21 1.666 0 +0
2021-05-24 2021-05-20 1.699 0 +0
2021-05-21 2021-05-18 1.655 0 +0
2021-05-20 2021-05-17 1.623 0 +0
2021-05-18 2021-05-14 1.644 0 +0
2021-05-17 2021-05-13 1.601 0 +0
2021-05-14 2021-05-12 1.612 0 +0
2021-05-13 2021-05-11 1.612 0 +0
2021-05-12 2021-05-10 1.601 0 +0
2021-05-11 2021-05-07 1.579 0 +0
2021-05-10 2021-05-06 1.579 0 +0
2021-05-07 2021-05-05 1.535 0 +0
2021-05-06 2021-05-04 1.546 0 +0
2021-05-05 2021-05-03 1.535 0 +0
2021-05-04 2021-04-30 1.535 0 +0
2021-05-03 2021-04-29 1.557 0 -110,193
2021-03-15 2021-03-11 1.655 110,193 -7,346 0.01% 182,401
2021-03-10 2021-03-08 1.634 117,539 -9,183 0.01% 192,000
2020-04-24 2020-04-22 1.339 126,722 -11,019 0.01% 169,741
2020-04-21 2020-04-17 1.416 137,741 +11,019 0.01% 195,000
2020-04-20 2020-04-16 1.394 126,722 -10,101 0.01% 176,641
2020-04-16 2020-04-14 1.416 136,823 +10,101 0.01% 193,701
2020-02-26 2020-02-24 1.895 126,722 -15,610 0.01% 240,121
2020-02-20 2020-02-18 1.830 142,332 +15,610 0.01% 260,400
2020-01-06 2020-01-02 2.047 126,722 -275,481 0.01% 259,441
2019-12-19 2019-12-17 1.917 402,203 -110,193 0.04% 770,880
2019-11-25 2019-11-21 1.778 512,396 +7,091 0.05% 910,987
2019-11-12 2019-11-08 1.734 505,305 -9,056 0.05% 876,060
2019-11-07 2019-11-05 1.767 514,361 +9,056 0.05% 908,801
2019-09-19 2019-09-17 1.899 505,305 -543,338 0.05% 959,760
2019-08-08 2019-08-06 1.656 1,048,643 +380,337 0.10% 1,736,999
2019-08-07 2019-08-05 1.723 668,306 +543,338 0.06% 1,151,279
2019-07-23 2019-07-19 1.844 124,968 -9,056 0.01% 230,460
2019-04-11 2019-04-09 2.661 134,024 -5,433 0.01% 356,681
2019-03-20 2019-03-18 2.772 139,457 +5,433 0.01% 386,540
2019-03-06 2019-03-04 2.915 134,024 -5,433 0.01% 390,721
2019-03-04 2019-02-28 2.728 139,457 +5,433 0.01% 380,380
2019-02-28 2019-02-26 2.893 134,024 -45,278 0.01% 387,761
2019-02-27 2019-02-25 3.258 179,302 +45,278 0.02% 584,101
2019-01-14 2019-01-10 1.899 134,024 -5,433 0.01% 254,561
2018-10-19 2018-10-16 1.846 139,457 +964 0.01% 257,420
2018-09-28 2018-09-26 2.268 138,493 -5,396 0.01% 314,160
2018-09-26 2018-09-21 2.380 143,889 +5,396 0.01% 342,401
2018-06-21 2018-06-19 2.791 138,493 -17,986 0.01% 386,541
2018-05-21 2018-05-17 3.352 156,479 +2,324 0.01% 524,571
2018-05-17 2018-05-15 3.352 154,155 +17,719 0.01% 516,780
2018-04-19 2018-04-17 3.443 136,436 -25,693 0.01% 469,700
2018-01-31 2018-01-29 3.973 162,129 -17,719 0.01% 644,162
2018-01-29 2018-01-25 3.962 179,848 -8,859 0.02% 712,532
2018-01-25 2018-01-23 3.973 188,707 +8,859 0.02% 749,760
2018-01-22 2018-01-18 3.951 179,848 +17,719 0.02% 710,502
2018-01-19 2018-01-17 3.928 162,129 -26,578 0.01% 636,842
2018-01-15 2018-01-11 3.815 188,707 -7,974 0.02% 719,940
2018-01-10 2018-01-08 3.894 196,681 +7,974 0.02% 765,902
2017-11-24 2017-11-22 3.815 188,707 -1,772 0.02% 719,940
2017-11-23 2017-11-21 3.770 190,479 +8,860 0.02% 718,100
2017-11-09 2017-11-07 3.951 181,619 +7,973 0.02% 717,498
2017-10-19 2017-10-17 4.366 173,646 -8,859 0.02% 758,182
2017-10-18 2017-10-16 4.378 182,505 +21,479 0.02% 798,971
2017-10-16 2017-10-12 4.355 161,026 -8,657 0.01% 701,220
2017-09-21 2017-09-19 4.251 169,683 +6,926 0.02% 721,279
2017-09-07 2017-09-05 4.193 162,757 -866 0.02% 682,438
2017-09-01 2017-08-30 4.251 163,623 +866 0.02% 695,519
2017-08-31 2017-08-29 4.228 162,757 +10,388 0.02% 688,078
2017-08-07 2017-08-03 4.297 152,369 +5,195 0.01% 654,721
2017-08-04 2017-08-02 4.355 147,174 +3,463 0.01% 640,899
2017-08-03 2017-08-01 4.228 143,711 -8,658 0.01% 607,558
2017-07-31 2017-07-27 4.101 152,369 -60,601 0.01% 624,801
2017-07-28 2017-07-26 4.124 212,970 +8,657 0.02% 878,221
2017-06-16 2017-06-14 4.447 204,313 -13,851 0.02% 908,602
2017-06-15 2017-06-13 4.332 218,164 -3,463 0.02% 944,999
2017-05-24 2017-05-22 4.668 221,627 +7,751 0.02% 1,034,581
2017-05-11 2017-05-09 4.716 213,876 +16,709 0.02% 1,008,638
2017-05-09 2017-05-05 4.728 197,167 -25,064 0.02% 932,198
2017-05-08 2017-05-04 4.884 222,231 +16,709 0.02% 1,085,280
2017-05-05 2017-05-02 4.967 205,522 +41,773 0.02% 1,020,901
2017-05-04 2017-04-28 4.943 163,749 -8,355 0.02% 809,479
2017-03-29 2017-03-27 4.967 172,104 +16,709 0.02% 854,902
2017-03-24 2017-03-22 5.087 155,395 -10,025 0.01% 790,502
2017-03-22 2017-03-20 5.219 165,420 +16,709 0.02% 863,280
2017-03-21 2017-03-17 5.326 148,711 -5,013 0.01% 792,100
2017-03-17 2017-03-15 5.051 153,724 -3,342 0.01% 776,482
2017-03-10 2017-03-08 5.063 157,066 +25,064 0.02% 795,242
2017-03-09 2017-03-07 5.123 132,002 +3,342 0.01% 676,241
2017-03-07 2017-03-03 5.027 128,660 +5,013 0.01% 646,800
2017-03-06 2017-03-02 5.099 123,647 +8,354 0.01% 630,478
2017-02-27 2017-02-23 5.386 115,293 -4,177 0.01% 621,001
2017-02-24 2017-02-22 5.326 119,470 -8,355 0.01% 636,350
2017-02-23 2017-02-21 5.303 127,825 -15,873 0.01% 677,792
2017-02-22 2017-02-20 5.159 143,698 -9,190 0.01% 741,319
2017-02-21 2017-02-17 5.207 152,888 +25,063 0.01% 796,049
2017-02-20 2017-02-16 5.135 127,825 -11,696 0.01% 656,372
2017-02-16 2017-02-14 4.955 139,521 +5,848 0.01% 691,380
2017-02-13 2017-02-09 4.931 133,673 +5,848 0.01% 659,201
2017-01-25 2017-01-23 4.931 127,825 +16,710 0.01% 630,362
2017-01-20 2017-01-18 5.051 111,115 -2,507 0.01% 561,258
2017-01-16 2017-01-12 5.087 113,622 -20,051 0.01% 578,001
2017-01-11 2017-01-09 4.884 133,673 -3,342 0.01% 652,801
2017-01-09 2017-01-05 4.943 137,015 -98,583 0.01% 677,322
2017-01-06 2017-01-04 5.075 235,598 -114,458 0.02% 1,195,679
2016-12-28 2016-12-22 5.087 350,056 -12,531 0.03% 1,780,752
2016-12-23 2016-12-21 5.147 362,587 -8,355 0.03% 1,866,198
2016-12-22 2016-12-20 5.099 370,942 -9,190 0.04% 1,891,440
2016-12-15 2016-12-13 5.267 380,132 -15,874 0.04% 2,002,000
2016-12-09 2016-12-07 5.362 396,006 -6,683 0.04% 2,123,522
2016-12-07 2016-12-05 5.243 402,689 +47,621 0.04% 2,111,159
2016-12-05 2016-12-01 5.458 355,068 +835 0.03% 1,937,998
2016-11-28 2016-11-24 5.494 354,233 +5,848 0.03% 1,946,161
2016-11-25 2016-11-23 5.626 348,385 -25,063 0.03% 1,959,902
2016-11-24 2016-11-22 5.602 373,448 +5,848 0.04% 2,091,958
2016-11-23 2016-11-21 5.159 367,600 -1,671 0.04% 1,896,399
2016-11-21 2016-11-17 5.015 369,271 -25,064 0.04% 1,851,980
2016-11-18 2016-11-16 4.931 394,335 +3,342 0.04% 1,944,642
2016-11-16 2016-11-14 4.979 390,993 +25,064 0.04% 1,946,881
2016-11-15 2016-11-11 5.027 365,929 +8,354 0.04% 1,839,599
2016-11-14 2016-11-10 4.967 357,575 +8,355 0.03% 1,776,202
2016-11-11 2016-11-09 4.908 349,220 +8,354 0.03% 1,713,799
2016-11-07 2016-11-03 4.788 340,866 -8,354 0.03% 1,632,002
2016-11-04 2016-11-02 4.704 349,220 -4,177 0.03% 1,642,739
2016-11-02 2016-10-31 4.800 353,397 -14,203 0.03% 1,696,228
2016-11-01 2016-10-28 4.908 367,600 -12,532 0.04% 1,803,999
2016-10-27 2016-10-25 4.931 380,132 +39,266 0.04% 1,874,600
2016-10-25 2016-10-20 4.704 340,866 -8,354 0.03% 1,603,442
2016-10-20 2016-10-18 4.644 349,220 +52,634 0.03% 1,621,839
2016-10-18 2016-10-14 4.703 296,586 -118,635 0.03% 1,394,957
2016-10-17 2016-10-13 4.679 415,221 +22,344 0.04% 1,942,691
2016-10-14 2016-10-12 4.728 392,877 +43,743 0.04% 1,857,550
2016-10-13 2016-10-11 4.753 349,134 -9,721 0.03% 1,659,350
2016-10-11 2016-10-06 4.716 358,855 +9,721 0.04% 1,692,262
2016-09-26 2016-09-22 4.654 349,134 +54,274 0.03% 1,624,870
2016-09-22 2016-09-20 4.531 294,860 +25,112 0.03% 1,335,879
2016-09-21 2016-09-19 4.568 269,748 +64,804 0.03% 1,232,098
2016-09-19 2016-09-14 4.469 204,944 +6,480 0.02% 915,860
2016-09-15 2016-09-13 4.456 198,464 +40,503 0.02% 884,452
2016-09-13 2016-09-09 4.765 157,961 -16,201 0.02% 752,701
2016-09-02 2016-08-31 4.382 174,162 -8,100 0.02% 763,250
2016-08-29 2016-08-25 4.321 182,262 +8,100 0.02% 787,498
2016-08-26 2016-08-24 4.284 174,162 +12,151 0.02% 746,050
2016-08-23 2016-08-19 4.333 162,011 +9,721 0.02% 702,000
2016-08-19 2016-08-17 4.432 152,290 -32,403 0.02% 674,918
2016-08-18 2016-08-16 4.494 184,693 -15,391 0.02% 829,922
2016-08-16 2016-08-12 4.333 200,084 -16,201 0.02% 866,971
2016-08-15 2016-08-11 4.321 216,285 +16,201 0.02% 934,501
2016-08-03 2016-07-29 4.024 200,084 +8,101 0.02% 805,221
2016-07-27 2016-07-25 4.111 191,983 -1,620 0.02% 789,209
2016-07-22 2016-07-20 4.098 193,603 +1,620 0.02% 793,479
2016-07-15 2016-07-13 4.160 191,983 -8,101 0.02% 798,689
2016-07-12 2016-07-08 4.086 200,084 +8,101 0.02% 817,571
2016-07-06 2016-07-04 4.197 191,983 -3,240 0.02% 805,799
2016-07-05 2016-06-30 4.111 195,223 -21,872 0.02% 802,528
2016-07-04 2016-06-29 4.074 217,095 +21,872 0.02% 884,401
2016-06-30 2016-06-28 4.123 195,223 +3,240 0.02% 804,938
2016-06-29 2016-06-27 4.136 191,983 -8,101 0.02% 793,949
2016-06-28 2016-06-24 4.049 200,084 +810 0.02% 810,161
2016-06-24 2016-06-22 4.210 199,274 +15,391 0.02% 838,862
2016-06-23 2016-06-21 4.148 183,883 +7,291 0.02% 762,722
2016-06-17 2016-06-15 3.975 176,592 -19,441 0.02% 701,960
2016-06-15 2016-06-13 3.852 196,033 -4,051 0.02% 755,038
2016-06-14 2016-06-10 3.963 200,084 -8,100 0.02% 792,871
2016-06-13 2016-06-08 4.136 208,184 -8,101 0.02% 860,949
2016-06-08 2016-06-06 4.247 216,285 +3,240 0.02% 918,481
2016-06-07 2016-06-03 4.284 213,045 +4,051 0.02% 912,612
2016-06-03 2016-06-01 4.111 208,994 +12,961 0.02% 859,139
2016-06-02 2016-05-31 4.148 196,033 -810 0.02% 813,118
2016-06-01 2016-05-30 3.975 196,843 -11,341 0.02% 782,458
2016-05-31 2016-05-27 3.926 208,184 +20,251 0.02% 817,259
2016-05-27 2016-05-25 3.815 187,933 -8,100 0.02% 716,881
2016-05-26 2016-05-24 3.728 196,033 +8,100 0.02% 730,838
2016-05-23 2016-05-19 3.839 187,933 -8,100 0.02% 721,521
2016-05-11 2016-05-09 4.997 196,033 +12,957 0.02% 979,499
2016-05-10 2016-05-06 4.970 183,076 -7,566 0.02% 909,918
2016-05-06 2016-05-04 5.168 190,642 +22,696 0.02% 985,322
2016-05-05 2016-05-03 5.089 167,946 -15,130 0.02% 854,699
2016-05-03 2016-04-28 5.155 183,076 -6,053 0.02% 943,797
2016-04-26 2016-04-22 5.248 189,129 +7,566 0.02% 992,502
2016-04-25 2016-04-21 5.274 181,563 +21,182 0.02% 957,598
2016-04-20 2016-04-18 5.340 160,381 +7,565 0.02% 856,480
2016-04-18 2016-04-14 5.539 152,816 +7,565 0.02% 846,380
2016-04-15 2016-04-13 5.525 145,251 +15,131 0.02% 802,561
2016-04-14 2016-04-12 5.433 130,120 -757 0.01% 706,917
2016-04-13 2016-04-11 5.433 130,877 -11,348 0.01% 711,030
2016-04-08 2016-04-06 5.235 142,225 +3,026 0.02% 744,482
2016-04-07 2016-04-05 5.182 139,199 +11,348 0.01% 721,282
2016-04-06 2016-04-01 5.314 127,851 -25,721 0.01% 679,380
2016-04-05 2016-03-31 5.354 153,572 +6,808 0.02% 822,148
2016-04-01 2016-03-30 5.393 146,764 -23,452 0.02% 791,521
2016-03-31 2016-03-29 5.182 170,216 +1,513 0.02% 882,001
2016-03-30 2016-03-24 5.182 168,703 -8,321 0.02% 874,161
2016-03-29 2016-03-23 5.274 177,024 +11,347 0.02% 933,658
2016-03-24 2016-03-22 5.287 165,677 -756 0.02% 876,002
2016-03-23 2016-03-21 5.433 166,433 +23,452 0.02% 904,199
2016-03-22 2016-03-18 5.102 142,981 -3,783 0.02% 729,539
2016-03-18 2016-03-16 4.600 146,764 -7,565 0.02% 675,121
2016-03-11 2016-03-09 4.494 154,329 -17,400 0.02% 693,600
2016-03-03 2016-03-01 4.243 171,729 +17,400 0.02% 728,671
2016-02-17 2016-02-15 4.032 154,329 -11,348 0.02% 622,200
2016-02-03 2016-02-01 4.098 165,677 +7,565 0.02% 678,901
2016-02-02 2016-01-29 4.137 158,112 +3,783 0.02% 654,172
2016-01-27 2016-01-25 3.913 154,329 +7,565 0.02% 603,840
2016-01-26 2016-01-22 4.111 146,764 +7,565 0.02% 603,341
2016-01-25 2016-01-21 3.847 139,199 -7,565 0.01% 535,441
2016-01-22 2016-01-20 4.005 146,764 +11,348 0.02% 587,821
2016-01-14 2016-01-12 4.322 135,416 -3,026 0.01% 585,330
2016-01-13 2016-01-11 4.362 138,442 -757 0.01% 603,899
2016-01-12 2016-01-08 4.785 139,199 +11,348 0.01% 666,082
2015-12-29 2015-12-24 5.578 127,851 +28,748 0.01% 713,180
2015-12-21 2015-12-17 5.552 99,103 -7,566 0.01% 550,198
2015-12-17 2015-12-15 5.406 106,669 +7,566 0.01% 576,693
2015-12-14 2015-12-10 5.406 99,103 -7,566 0.01% 535,788
2015-12-09 2015-12-07 5.763 106,669 +7,566 0.01% 614,763
2015-12-08 2015-12-04 5.816 99,103 -7,566 0.01% 576,398
2015-12-04 2015-12-02 5.922 106,669 -22,695 0.01% 631,683
2015-12-03 2015-12-01 5.776 129,364 +15,130 0.01% 747,270
2015-12-02 2015-11-30 5.856 114,234 -7,565 0.01% 668,932
2015-12-01 2015-11-27 5.829 121,799 -3,782 0.01% 710,011
2015-11-30 2015-11-26 6.081 125,581 +11,347 0.01% 763,598
2015-11-25 2015-11-23 5.962 114,234 -15,130 0.01% 681,012
2015-11-24 2015-11-20 5.856 129,364 -3,783 0.01% 757,530
2015-11-20 2015-11-18 5.578 133,147 +757 0.01% 742,723
2015-11-19 2015-11-17 5.605 132,390 -15,130 0.01% 742,000
2015-11-18 2015-11-16 5.446 147,520 -2,270 0.02% 803,398
2015-11-16 2015-11-12 5.776 149,790 +2,270 0.02% 865,261
2015-11-13 2015-11-11 5.843 147,520 +7,565 0.02% 861,898
2015-11-12 2015-11-10 5.803 139,955 -68,086 0.01% 812,149
2015-11-11 2015-11-09 5.922 208,041 +2,269 0.02% 1,231,997
2015-11-10 2015-11-06 5.803 205,772 +16,643 0.02% 1,194,080
2015-11-09 2015-11-05 5.552 189,129 -3,026 0.02% 1,050,002
2015-11-06 2015-11-04 5.486 192,155 +93,808 0.02% 1,054,102
2015-10-27 2015-10-23 5.314 98,347 -5,295 0.01% 522,601
2015-10-22 2015-10-19 5.406 103,642 +5,295 0.01% 560,327
2015-10-20 2015-10-16 5.420 98,347 -8,322 0.01% 533,001
2015-10-19 2015-10-15 5.380 106,669 -6,808 0.01% 573,873
2015-10-14 2015-10-12 6.014 113,477 +6,722 0.01% 682,423
2015-10-12 2015-10-08 5.887 106,755 +14,234 0.01% 628,499
2015-10-02 2015-09-29 5.466 92,521 -71,170 0.01% 505,699
2015-09-25 2015-09-23 5.733 163,691 +71,170 0.02% 938,398
2015-09-24 2015-09-22 5.859 92,521 -9,252 0.01% 542,099
2015-09-22 2015-09-18 5.887 101,773 -7,117 0.01% 599,168
2015-09-21 2015-09-17 5.873 108,890 +7,117 0.01% 639,538
2015-09-18 2015-09-16 5.859 101,773 -26,333 0.01% 596,308
2015-09-16 2015-09-14 5.733 128,106 +35,585 0.01% 734,399
2015-09-14 2015-09-10 5.845 92,521 -19,216 0.01% 540,799
2015-09-10 2015-09-08 5.831 111,737 +9,252 0.01% 651,549
2015-09-09 2015-09-07 5.606 102,485 -9,252 0.01% 574,560
2015-09-07 2015-09-02 5.634 111,737 +9,252 0.01% 629,569
2015-09-04 2015-09-01 5.817 102,485 +9,964 0.01% 596,160
2015-09-01 2015-08-28 5.733 92,521 -10,676 0.01% 530,399
2015-08-31 2015-08-27 5.761 103,197 -7,117 0.01% 594,502
2015-08-28 2015-08-26 5.311 110,314 +3,559 0.01% 585,901
2015-08-26 2015-08-24 5.100 106,755 +7,117 0.01% 544,499
2015-08-25 2015-08-21 5.986 99,638 -14,946 0.01% 596,399
2015-08-18 2015-08-14 6.182 114,584 -5,694 0.01% 708,400
2015-08-14 2015-08-12 6.168 120,278 +11,388 0.01% 741,913
2015-08-13 2015-08-11 6.435 108,890 +711 0.01% 700,738
2015-08-12 2015-08-10 6.365 108,179 -4,982 0.01% 688,562
2015-07-29 2015-07-27 6.674 113,161 -14,234 0.02% 755,253
2015-07-21 2015-07-17 7.447 127,395 -7,117 0.03% 948,703
2015-07-20 2015-07-16 7.278 134,512 +7,117 0.03% 979,023
2015-07-15 2015-07-13 7.672 127,395 -7,117 0.03% 977,343
2015-07-14 2015-07-10 7.320 134,512 +7,117 0.03% 984,693
2015-07-10 2015-07-08 6.196 127,395 -24,909 0.03% 789,393
2015-07-07 2015-07-03 7.728 152,304 -7,117 0.03% 1,176,999
2015-06-29 2015-06-25 9.330 159,421 -4,270 0.03% 1,487,359
2015-06-16 2015-06-12 10.018 163,691 +5,693 0.03% 1,639,897
2015-06-12 2015-06-10 9.681 157,998 -7,117 0.03% 1,529,583
2015-06-08 2015-06-04 10.046 165,115 +14,234 0.04% 1,658,803
2015-06-04 2015-06-02 10.257 150,881 -3,558 0.03% 1,547,603
2015-06-03 2015-06-01 10.524 154,439 +7,117 0.03% 1,625,328
2015-06-02 2015-05-29 10.679 147,322 -9,964 0.03% 1,573,198
2015-06-01 2015-05-28 10.398 157,286 +3,558 0.03% 1,635,400
2015-05-29 2015-05-27 10.960 153,728 -3,558 0.03% 1,684,805
2015-05-27 2015-05-22 10.384 157,286 +17,793 0.03% 1,633,190
2015-05-21 2015-05-19 10.440 139,493 +2,846 0.03% 1,456,275
2015-05-14 2015-05-12 11.079 136,647 -24,909 0.03% 1,513,958
2015-05-13 2015-05-11 10.936 161,556 +7,365 0.03% 1,766,777
2015-05-12 2015-05-08 10.664 154,191 +1,396 0.03% 1,644,243
2015-05-07 2015-05-05 10.506 152,795 -15,350 0.03% 1,605,267
2015-05-05 2015-04-30 10.950 168,145 +14,652 0.04% 1,841,244
2015-05-04 2015-04-29 11.165 153,493 +16,047 0.03% 1,713,800
2015-04-29 2015-04-27 11.180 137,446 -4,884 0.03% 1,536,600
2015-04-28 2015-04-24 11.079 142,330 +16,047 0.03% 1,576,921
2015-04-27 2015-04-23 11.237 126,283 +8,372 0.03% 1,419,041
2015-04-24 2015-04-22 11.696 117,911 -21,628 0.03% 1,379,045
2015-04-23 2015-04-21 11.280 139,539 +20,233 0.03% 1,573,999
2015-04-22 2015-04-20 10.578 119,306 +698 0.03% 1,261,981
2015-04-21 2015-04-17 11.165 118,608 -2,791 0.03% 1,324,297
2015-04-17 2015-04-15 11.638 121,399 -76,049 0.03% 1,412,880
2015-04-16 2015-04-14 11.968 197,448 +11,163 0.04% 2,363,052
2015-04-15 2015-04-13 12.556 186,285 +23,024 0.04% 2,338,924
2015-04-14 2015-04-10 12.298 163,261 +4,884 0.04% 2,007,723
2015-04-13 2015-04-09 12.584 158,377 -21,628 0.03% 1,993,062
2015-04-10 2015-04-08 11.868 180,005 -69,072 0.04% 2,136,235
2015-04-09 2015-04-02 10.320 249,077 +4,186 0.05% 2,570,397
2015-04-02 2015-03-31 10.406 244,891 +6,977 0.05% 2,548,259
2015-04-01 2015-03-30 10.635 237,914 +14,651 0.05% 2,530,218
2015-03-30 2015-03-26 10.463 223,263 +57,211 0.05% 2,336,005
2015-03-26 2015-03-24 10.750 166,052 -3,488 0.04% 1,785,005
2015-03-25 2015-03-23 10.993 169,540 +4,186 0.04% 1,863,810
2015-03-24 2015-03-20 10.606 165,354 +4,186 0.04% 1,753,802
2015-03-20 2015-03-18 10.549 161,168 -697 0.04% 1,700,164
2015-03-19 2015-03-17 10.305 161,865 -3,489 0.04% 1,668,076
2015-03-18 2015-03-16 10.047 165,354 +16,745 0.04% 1,661,372
2015-03-16 2015-03-12 9.775 148,609 +6,279 0.03% 1,452,659
2015-03-13 2015-03-11 9.560 142,330 -6,977 0.03% 1,360,681
2015-03-12 2015-03-10 9.230 149,307 +18,838 0.03% 1,378,162
2015-03-11 2015-03-09 9.589 130,469 +6,977 0.03% 1,251,029
2015-03-06 2015-03-04 10.105 123,492 +1,395 0.03% 1,247,849
2015-03-05 2015-03-03 10.047 122,097 -697 0.03% 1,226,753
2015-03-02 2015-02-26 10.305 122,794 +6,977 0.03% 1,265,436
2015-02-27 2015-02-25 9.933 115,817 -2,094 0.03% 1,150,376
2015-02-26 2015-02-24 10.305 117,911 +2,791 0.03% 1,215,115
2015-02-25 2015-02-23 10.033 115,120 +14,652 0.03% 1,155,002
2015-02-17 2015-02-13 9.073 100,468 -1,396 0.02% 911,519
2015-02-11 2015-02-09 9.030 101,864 +13,954 0.02% 919,804
2015-02-05 2015-02-03 9.316 87,910 +2,791 0.02% 819,003
2015-01-28 2015-01-26 10.119 85,119 +21,629 0.02% 861,322
2015-01-27 2015-01-23 10.391 63,490 -4,186 0.01% 659,747
2015-01-26 2015-01-22 10.363 67,676 -11,861 0.01% 701,305
2015-01-23 2015-01-21 10.363 79,537 +12,558 0.02% 824,217
2015-01-22 2015-01-20 10.277 66,979 +698 0.01% 688,322
2015-01-21 2015-01-19 9.933 66,281 -4,884 0.01% 658,349
2015-01-19 2015-01-15 11.208 71,165 -5,582 0.02% 797,641
2015-01-16 2015-01-14 10.850 76,747 -6,976 0.02% 832,705
2015-01-15 2015-01-13 10.635 83,723 -25,117 0.02% 890,395
2015-01-14 2015-01-12 10.578 108,840 +18,140 0.02% 1,151,275
2015-01-13 2015-01-09 10.707 90,700 -1,396 0.02% 971,096
2015-01-12 2015-01-08 10.807 92,096 +13,954 0.02% 995,282
2015-01-09 2015-01-07 11.036 78,142 -20,931 0.02% 862,401
2015-01-08 2015-01-06 10.922 99,073 +23,024 0.02% 1,082,043
2015-01-07 2015-01-05 11.151 76,049 -13,954 0.02% 848,022
2015-01-06 2015-01-02 11.481 90,003 +13,954 0.02% 1,033,293
2015-01-05 2014-12-31 10.707 76,049 -22,326 0.02% 814,232
2015-01-02 2014-12-29 10.420 98,375 +23,024 0.02% 1,025,069
2014-12-30 2014-12-24 9.875 75,351 -1,396 0.02% 744,119
2014-12-29 2014-12-22 10.750 76,747 +20,234 0.02% 825,005
2014-12-23 2014-12-19 11.208 56,513 -1,396 0.01% 633,416
2014-12-22 2014-12-18 10.592 57,909 +29,303 0.01% 613,373
2014-12-19 2014-12-17 12.054 28,606 -1,395 0.01% 344,816
2014-12-18 2014-12-16 12.785 30,001 -11,163 0.01% 383,561
2014-12-17 2014-12-15 12.455 41,164 +5,582 0.01% 512,710
2014-12-16 2014-12-12 12.212 35,582 -698 0.01% 434,514
2014-12-15 2014-12-11 12.470 36,280 -70,467 0.01% 452,398
2014-12-12 2014-12-10 12.541 106,747 -13,954 0.02% 1,338,745
2014-12-11 2014-12-09 10.320 120,701 +66,978 0.03% 1,245,597
2014-12-10 2014-12-08 11.552 53,723 +16,745 0.01% 620,625
2014-12-09 2014-12-05 10.721 36,978 +11,861 0.01% 396,442
2014-12-08 2014-12-04 10.090 25,117 -11,861 0.01% 253,440
2014-12-05 2014-12-03 8.571 36,978 -8,372 0.01% 316,941
2014-12-04 2014-12-02 8.026 45,350 +18,838 0.01% 363,998
2014-12-03 2014-12-01 6.607 26,512 -30,699 0.01% 175,177
2014-12-02 2014-11-28 6.908 57,211 -6,279 0.01% 395,240
2014-12-01 2014-11-27 6.865 63,490 +44,652 0.01% 435,888
2014-11-27 2014-11-25 6.865 18,838 +7,675 0.00% 129,332
2014-11-26 2014-11-24 6.779 11,163 -698 0.00% 75,679
2014-11-25 2014-11-21 6.263 11,861 -29,303 0.00% 74,291
2014-11-21 2014-11-19 5.819 41,164 -698 0.01% 239,540
2014-11-20 2014-11-18 5.977 41,862 -9,767 0.01% 250,202
2014-11-19 2014-11-17 5.819 51,629 -4,884 0.01% 300,437
2014-11-18 2014-11-14 6.636 56,513 +28,605 0.01% 375,028
2014-11-17 2014-11-13 6.622 27,908 +18,838 0.01% 184,801
2014-11-14 2014-11-12 6.894 9,070 -13,954 0.00% 62,530
2014-11-13 2014-11-11 6.392 23,024 -34,885 0.01% 147,180
2014-11-12 2014-11-10 5.948 57,909 +34,885 0.01% 344,452
2014-11-07 2014-11-05 5.532 23,024 +8,372 0.01% 127,380
2014-11-06 2014-11-04 5.633 14,652 +7,675 0.00% 82,532
2014-11-05 2014-11-03 5.232 6,977 +6,977 0.00% 36,500
2014-11-04 2014-10-31 5.160 0 -15,349
2014-11-03 2014-10-30 4.830 15,349 +6,977 0.00% 74,139
2014-10-31 2014-10-29 4.802 8,372 -13,954 0.00% 40,198
2014-10-30 2014-10-28 4.687 22,326 +6,977 0.00% 104,639
2014-10-29 2014-10-27 4.515 15,349 +6,977 0.00% 69,299
2014-10-27 2014-10-23 4.888 8,372 +6,977 0.00% 40,918
2014-10-24 2014-10-22 5.031 1,395 -27,908 0.00% 7,018
2014-10-23 2014-10-21 4.959 29,303 -13,954 0.01% 145,319
2014-10-22 2014-10-20 5.017 43,257 -11,163 0.01% 216,999
2014-10-21 2014-10-17 4.845 54,420 +6,977 0.01% 263,639
2014-10-20 2014-10-16 4.787 47,443 +18,140 0.01% 227,119
2014-10-17 2014-10-15 5.060 29,303 -14,652 0.01% 148,259
2014-10-16 2014-10-14 4.157 43,955 +13,954 0.01% 182,701
2014-10-15 2014-10-13 4.386 30,001 +9,070 0.01% 131,580
2014-10-14 2014-10-10 4.572 20,931 +6,977 0.00% 95,701
2014-10-13 2014-10-09 4.673 13,954 -6,977 0.00% 65,200
2014-10-10 2014-10-08 4.716 20,931 +6,977 0.00% 98,701
2014-10-08 2014-10-06 4.544 13,954 +13,954 0.00% 63,400
2014-09-25 2014-09-23 3.727 0 -1,395
2014-09-23 2014-09-19 3.641 1,395 -1,396 0.00% 5,079
2014-09-22 2014-09-18 3.555 2,791 -1,395 0.00% 9,921
2014-09-18 2014-09-16 3.641 4,186 +4,186 0.00% 15,239
2014-08-27 2014-08-25 3.641 0 -34,885
2014-08-18 2014-08-14 3.526 34,885 +34,885 0.01% 123,001
2014-06-27 2014-06-25 3.096 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top