History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 0 +0
2025-10-13 2025-10-09 2.780 0 +0
2025-10-10 2025-10-08 2.860 0 +0
2025-10-09 2025-10-06 2.800 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.730 0 +0
2025-09-30 2025-09-26 2.480 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.600 0 +0
2025-09-25 2025-09-23 2.580 0 +0
2025-09-24 2025-09-22 2.700 0 +0
2025-09-23 2025-09-19 2.710 0 +0
2025-09-22 2025-09-18 2.800 0 +0
2025-09-19 2025-09-17 2.920 0 +0
2025-09-18 2025-09-16 2.850 0 +0
2025-09-17 2025-09-15 2.830 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.900 0 +0
2025-09-12 2025-09-10 2.799 0 +0
2025-09-11 2025-09-09 2.769 0 +0
2025-09-10 2025-09-08 2.729 0 +0
2025-09-09 2025-09-05 2.739 0 +0
2025-09-08 2025-09-04 2.729 0 +0
2025-09-05 2025-09-03 2.719 0 +0
2025-09-04 2025-09-02 2.829 0 +0
2025-09-03 2025-09-01 2.779 0 +0
2025-09-02 2025-08-29 2.819 0 +0
2025-09-01 2025-08-28 2.819 0 +0
2025-08-29 2025-08-27 2.799 0 +0
2025-08-28 2025-08-26 2.939 0 +0
2025-08-27 2025-08-25 3.009 0 +0
2025-08-26 2025-08-22 2.949 0 +0
2025-08-25 2025-08-21 2.929 0 +0
2025-08-22 2025-08-20 2.909 0 +0
2025-08-21 2025-08-19 2.959 0 +0
2025-08-20 2025-08-18 3.050 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 2.779 0 +0
2025-08-15 2025-08-13 2.829 0 +0
2025-08-14 2025-08-12 2.769 0 +0
2025-08-13 2025-08-11 2.729 0 +0
2025-08-12 2025-08-08 2.648 0 +0
2025-08-11 2025-08-07 2.749 0 +0
2025-08-08 2025-08-06 2.719 0 +0
2025-08-07 2025-08-05 2.699 0 +0
2025-08-06 2025-08-04 2.618 0 +0
2025-08-05 2025-08-01 2.648 0 +0
2025-08-04 2025-07-31 2.749 0 +0
2025-08-01 2025-07-30 2.889 0 +0
2025-07-31 2025-07-29 2.959 0 +0
2025-07-30 2025-07-28 2.939 0 +0
2025-07-29 2025-07-25 2.959 0 +0
2025-07-28 2025-07-24 3.040 0 +0
2025-07-25 2025-07-23 2.819 0 +0
2025-07-24 2025-07-22 2.688 0 +0
2025-07-23 2025-07-21 2.819 0 +0
2025-07-22 2025-07-18 2.799 0 +0
2025-07-21 2025-07-17 2.809 0 +0
2025-07-18 2025-07-16 2.779 0 +0
2025-07-17 2025-07-15 2.618 0 +0
2025-07-16 2025-07-14 2.759 0 +0
2025-07-15 2025-07-11 2.948 0 +0
2025-07-14 2025-07-10 1.999 0 +0
2025-07-11 2025-07-09 1.938 0 +0
2025-07-10 2025-07-08 1.969 0 +0
2025-07-09 2025-07-07 1.878 0 +0
2025-07-08 2025-07-04 1.888 0 +0
2025-07-07 2025-07-03 1.868 0 +0
2025-07-04 2025-07-02 1.827 0 +0
2025-07-03 2025-06-30 1.848 0 +0
2025-07-02 2025-06-27 1.898 0 +0
2025-06-30 2025-06-26 1.878 0 +0
2025-06-27 2025-06-25 2.009 0 +0
2025-06-26 2025-06-24 1.737 0 +0
2025-06-25 2025-06-23 1.646 0 +0
2025-06-24 2025-06-20 1.625 0 +0
2025-06-23 2025-06-19 1.615 0 +0
2025-06-20 2025-06-18 1.666 0 +0
2025-06-19 2025-06-17 1.726 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.605 0 +0
2025-06-16 2025-06-12 1.666 0 +0
2025-06-13 2025-06-11 1.636 0 +0
2025-06-12 2025-06-10 1.575 0 +0
2025-06-11 2025-06-09 1.595 0 +0
2025-06-10 2025-06-06 1.545 0 +0
2025-06-09 2025-06-05 1.565 0 +0
2025-06-06 2025-06-04 1.545 0 +0
2025-06-05 2025-06-03 1.504 0 +0
2025-06-04 2025-06-02 1.474 0 +0
2025-06-03 2025-05-30 1.514 0 +0
2025-06-02 2025-05-29 1.524 0 +0
2025-05-30 2025-05-28 1.474 0 +0
2025-05-29 2025-05-27 1.494 0 +0
2025-05-28 2025-05-26 1.504 0 +0
2025-05-27 2025-05-23 1.494 0 +0
2025-05-26 2025-05-22 1.535 0 +0
2025-05-23 2025-05-21 1.555 0 +0
2025-05-22 2025-05-20 1.555 0 +0
2025-05-21 2025-05-19 1.545 0 +0
2025-05-20 2025-05-16 1.545 0 +0
2025-05-19 2025-05-15 1.555 0 +0
2025-05-16 2025-05-14 1.585 0 +0
2025-05-15 2025-05-13 1.524 0 +0
2025-05-14 2025-05-12 1.585 0 +0
2025-05-13 2025-05-09 1.504 0 +0
2025-05-12 2025-05-08 1.535 0 +0
2025-05-09 2025-05-07 1.524 0 +0
2025-05-08 2025-05-06 1.504 0 +0
2025-05-07 2025-05-02 1.474 0 +0
2025-05-06 2025-04-30 1.444 0 +0
2025-05-02 2025-04-29 1.464 0 +0
2025-04-30 2025-04-28 1.464 0 +0
2025-04-29 2025-04-25 1.484 0 +0
2025-04-28 2025-04-24 1.464 0 +0
2025-04-25 2025-04-23 1.474 0 +0
2025-04-24 2025-04-22 1.464 0 +0
2025-04-23 2025-04-17 1.444 0 +0
2025-04-22 2025-04-16 1.434 0 +0
2025-04-17 2025-04-15 1.484 0 +0
2025-04-16 2025-04-14 1.474 0 +0
2025-04-15 2025-04-11 1.464 0 +0
2025-04-14 2025-04-10 1.464 0 +0
2025-04-11 2025-04-09 1.424 0 +0
2025-04-10 2025-04-08 1.393 0 +0
2025-04-09 2025-04-07 1.353 0 +0
2025-04-08 2025-04-03 1.575 0 +0
2025-04-07 2025-04-02 1.585 0 +0
2025-04-03 2025-04-01 1.575 0 +0
2025-04-02 2025-03-31 1.555 0 +0
2025-04-01 2025-03-28 1.605 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.625 0 +0
2025-03-27 2025-03-25 1.615 0 +0
2025-03-26 2025-03-24 1.646 0 +0
2025-03-25 2025-03-21 1.636 0 +0
2025-03-24 2025-03-20 1.696 0 +0
2025-03-21 2025-03-19 1.747 0 +0
2025-03-20 2025-03-18 1.747 0 +0
2025-03-19 2025-03-17 1.747 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.666 0 +0
2025-03-14 2025-03-12 1.696 0 +0
2025-03-13 2025-03-11 1.686 0 +0
2025-03-12 2025-03-10 1.676 0 +0
2025-03-11 2025-03-07 1.696 0 +0
2025-03-10 2025-03-06 1.737 0 +0
2025-03-07 2025-03-05 1.676 0 +0
2025-03-06 2025-03-04 1.656 0 +0
2025-03-05 2025-03-03 1.676 0 +0
2025-03-04 2025-02-28 1.686 0 +0
2025-03-03 2025-02-27 1.767 0 +0
2025-02-28 2025-02-26 1.807 0 +0
2025-02-27 2025-02-25 1.676 0 +0
2025-02-26 2025-02-24 1.737 0 +0
2025-02-25 2025-02-21 1.747 0 +0
2025-02-24 2025-02-20 1.686 0 +0
2025-02-21 2025-02-19 1.716 0 +0
2025-02-20 2025-02-18 1.676 0 +0
2025-02-19 2025-02-17 1.716 0 +0
2025-02-18 2025-02-14 1.716 0 +0
2025-02-17 2025-02-13 1.636 0 +0
2025-02-14 2025-02-12 1.696 0 +0
2025-02-13 2025-02-11 1.636 0 +0
2025-02-12 2025-02-10 1.686 0 +0
2025-02-11 2025-02-07 1.686 0 +0
2025-02-10 2025-02-06 1.636 0 +0
2025-02-07 2025-02-05 1.585 0 +0
2025-02-06 2025-02-04 1.605 0 +0
2025-02-05 2025-02-03 1.575 0 +0
2025-02-04 2025-01-28 1.585 0 +0
2025-02-03 2025-01-24 1.656 0 +0
2025-01-27 2025-01-23 1.615 0 +0
2025-01-24 2025-01-22 1.595 0 +0
2025-01-23 2025-01-21 1.615 0 +0
2025-01-22 2025-01-20 1.615 0 +0
2025-01-21 2025-01-17 1.605 0 +0
2025-01-20 2025-01-16 1.605 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.605 0 +0
2025-01-15 2025-01-13 1.535 0 +0
2025-01-14 2025-01-10 1.524 0 +0
2025-01-13 2025-01-09 1.575 0 +0
2025-01-10 2025-01-08 1.565 0 +0
2025-01-09 2025-01-07 1.595 0 +0
2025-01-08 2025-01-06 1.595 0 +0
2025-01-07 2025-01-03 1.565 0 +0
2025-01-06 2025-01-02 1.625 0 +0
2025-01-03 2024-12-31 1.737 0 +0
2025-01-02 2024-12-27 1.747 0 +0
2024-12-30 2024-12-24 1.737 0 +0
2024-12-27 2024-12-20 1.757 0 +0
2024-12-23 2024-12-19 1.797 0 +0
2024-12-20 2024-12-18 1.837 0 +0
2024-12-19 2024-12-17 1.807 0 +0
2024-12-18 2024-12-16 1.787 0 +0
2024-12-17 2024-12-13 1.807 0 +0
2024-12-16 2024-12-12 1.898 0 +0
2024-12-13 2024-12-11 1.868 0 +0
2024-12-12 2024-12-10 1.787 0 +0
2024-12-11 2024-12-09 1.878 0 +0
2024-12-10 2024-12-06 1.777 0 +0
2024-12-09 2024-12-05 1.737 0 +0
2024-12-06 2024-12-04 1.726 0 +0
2024-12-05 2024-12-03 1.737 0 +0
2024-12-04 2024-12-02 1.757 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.636 0 +0
2024-11-29 2024-11-27 1.666 0 +0
2024-11-28 2024-11-26 1.605 0 +0
2024-11-27 2024-11-25 1.625 0 +0
2024-11-26 2024-11-22 1.686 0 +0
2024-11-25 2024-11-21 1.787 0 +0
2024-11-22 2024-11-20 1.827 0 +0
2024-11-21 2024-11-19 1.807 0 +0
2024-11-20 2024-11-18 1.777 0 +0
2024-11-19 2024-11-15 1.767 0 +0
2024-11-18 2024-11-14 1.817 0 +0
2024-11-15 2024-11-13 1.908 0 +0
2024-11-14 2024-11-12 1.959 0 +0
2024-11-13 2024-11-11 2.120 0 +0
2024-11-12 2024-11-08 2.161 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.009 0 +0
2024-11-07 2024-11-05 2.049 0 +0
2024-11-06 2024-11-04 1.928 0 +0
2024-11-05 2024-11-01 1.858 0 +0
2024-11-04 2024-10-31 1.878 0 +0
2024-11-01 2024-10-30 1.848 0 +0
2024-10-31 2024-10-29 1.888 0 +0
2024-10-30 2024-10-28 1.898 0 +0
2024-10-29 2024-10-25 1.868 0 +0
2024-10-28 2024-10-24 1.848 0 +0
2024-10-25 2024-10-23 1.898 0 +0
2024-10-24 2024-10-22 1.898 0 +0
2024-10-23 2024-10-21 1.908 0 +0
2024-10-22 2024-10-18 2.009 0 +0
2024-10-21 2024-10-17 1.827 0 +0
2024-10-18 2024-10-16 1.878 0 +0
2024-10-17 2024-10-15 1.827 0 +0
2024-10-16 2024-10-14 1.888 0 +0
2024-10-15 2024-10-10 2.060 0 +0
2024-10-14 2024-10-09 2.080 0 +0
2024-10-10 2024-10-08 2.514 0 +0
2024-10-09 2024-10-07 4.059 0 +0
2024-10-08 2024-10-04 3.170 0 +0
2024-10-07 2024-10-03 2.453 0 +0
2024-10-04 2024-10-02 2.383 0 +0
2024-10-03 2024-09-30 1.797 0 +0
2024-10-02 2024-09-27 1.393 0 +0
2024-09-30 2024-09-26 1.201 0 +0
2024-09-27 2024-09-25 1.131 0 +0
2024-09-26 2024-09-24 1.121 0 +0
2024-09-25 2024-09-23 1.060 0 +0
2024-09-24 2024-09-20 1.070 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.100 0 +0
2024-09-19 2024-09-16 1.070 0 +0
2024-09-17 2024-09-13 1.070 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.047 0 +0
2024-09-12 2024-09-10 1.037 0 +0
2024-09-11 2024-09-09 1.057 0 +0
2024-09-10 2024-09-05 1.057 0 +0
2024-09-09 2024-09-04 1.047 0 +0
2024-09-05 2024-09-03 1.047 0 +0
2024-09-04 2024-09-02 1.057 0 +0
2024-09-03 2024-08-30 1.077 0 +0
2024-09-02 2024-08-29 1.067 0 +0
2024-08-30 2024-08-28 1.047 0 +0
2024-08-29 2024-08-27 1.067 0 +0
2024-08-28 2024-08-26 1.047 0 +0
2024-08-27 2024-08-23 1.057 0 +0
2024-08-26 2024-08-22 1.067 0 +0
2024-08-23 2024-08-21 1.067 0 +0
2024-08-22 2024-08-20 1.077 0 +0
2024-08-21 2024-08-19 1.098 0 +0
2024-08-20 2024-08-16 1.098 0 +0
2024-08-19 2024-08-15 1.077 0 +0
2024-08-16 2024-08-14 1.067 0 +0
2024-08-15 2024-08-13 1.088 0 +0
2024-08-14 2024-08-12 1.067 0 +0
2024-08-13 2024-08-09 1.088 0 +0
2024-08-12 2024-08-08 1.088 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.047 0 +0
2024-08-06 2024-08-02 1.067 0 +0
2024-08-05 2024-08-01 1.077 0 +0
2024-08-02 2024-07-31 1.098 0 +0
2024-08-01 2024-07-30 1.017 0 +0
2024-07-31 2024-07-29 0.996 0 +0
2024-07-30 2024-07-26 1.017 0 +0
2024-07-29 2024-07-25 0.996 0 +0
2024-07-26 2024-07-24 1.017 0 +0
2024-07-25 2024-07-23 1.017 0 +0
2024-07-24 2024-07-22 1.027 0 +0
2024-07-23 2024-07-19 1.027 0 +0
2024-07-22 2024-07-18 1.037 0 +0
2024-07-19 2024-07-17 1.027 0 +0
2024-07-18 2024-07-16 1.037 0 +0
2024-07-17 2024-07-15 1.037 0 +0
2024-07-16 2024-07-12 1.047 0 +0
2024-07-15 2024-07-11 1.037 0 +0
2024-07-12 2024-07-10 1.027 0 +0
2024-07-11 2024-07-09 1.037 0 +0
2024-07-10 2024-07-08 1.006 0 +0
2024-07-09 2024-07-05 1.027 0 +0
2024-07-08 2024-07-04 1.027 0 +0
2024-07-05 2024-07-03 1.052 0 +0
2024-07-04 2024-07-02 1.042 0 +0
2024-07-03 2024-06-28 1.042 0 +0
2024-07-02 2024-06-27 1.032 0 +0
2024-06-28 2024-06-26 1.063 0 +0
2024-06-27 2024-06-25 1.063 0 +0
2024-06-26 2024-06-24 1.063 0 +0
2024-06-25 2024-06-21 1.073 0 +0
2024-06-24 2024-06-20 1.094 0 +0
2024-06-21 2024-06-19 1.114 0 +0
2024-06-20 2024-06-18 1.114 0 +0
2024-06-19 2024-06-17 1.094 0 +0
2024-06-18 2024-06-14 1.094 0 +0
2024-06-17 2024-06-13 1.094 0 +0
2024-06-14 2024-06-12 1.083 0 +0
2024-06-13 2024-06-11 1.073 0 +0
2024-06-12 2024-06-07 1.083 0 +0
2024-06-11 2024-06-06 1.073 0 +0
2024-06-07 2024-06-05 1.094 0 +0
2024-06-06 2024-06-04 1.125 0 +0
2024-06-05 2024-06-03 1.125 0 +0
2024-06-04 2024-05-31 1.125 0 +0
2024-06-03 2024-05-30 1.125 0 +0
2024-05-31 2024-05-29 1.125 0 +0
2024-05-30 2024-05-28 1.135 0 +0
2024-05-29 2024-05-27 1.135 0 +0
2024-05-28 2024-05-24 1.125 0 +0
2024-05-27 2024-05-23 1.145 0 +0
2024-05-24 2024-05-22 1.186 0 +0
2024-05-23 2024-05-21 1.186 0 +0
2024-05-22 2024-05-20 1.207 0 +0
2024-05-21 2024-05-17 1.217 0 +0
2024-05-20 2024-05-16 1.207 0 +0
2024-05-17 2024-05-14 1.228 0 +0
2024-05-16 2024-05-13 1.217 0 +0
2024-05-14 2024-05-10 1.197 0 +0
2024-05-13 2024-05-09 1.155 0 +0
2024-05-10 2024-05-08 1.135 0 +0
2024-05-09 2024-05-07 1.166 0 +0
2024-05-08 2024-05-06 1.155 0 +0
2024-05-07 2024-05-03 1.176 0 +0
2024-05-06 2024-05-02 1.176 0 +0
2024-05-03 2024-04-30 1.145 0 +0
2024-05-02 2024-04-29 1.135 0 +0
2024-04-30 2024-04-26 1.114 0 +0
2024-04-29 2024-04-25 1.042 0 +0
2024-04-26 2024-04-24 1.042 0 +0
2024-04-25 2024-04-23 1.032 0 +0
2024-04-24 2024-04-22 1.032 0 +0
2024-04-23 2024-04-19 1.001 0 +0
2024-04-22 2024-04-18 1.011 0 +0
2024-04-19 2024-04-17 1.011 0 +0
2024-04-18 2024-04-16 1.011 0 +0
2024-04-17 2024-04-15 1.042 0 +0
2024-04-16 2024-04-12 1.042 0 +0
2024-04-15 2024-04-11 1.052 0 +0
2024-04-12 2024-04-10 1.063 0 +0
2024-04-11 2024-04-09 1.063 0 +0
2024-04-10 2024-04-08 1.063 0 +0
2024-04-09 2024-04-05 1.052 0 +0
2024-04-08 2024-04-03 1.094 0 +0
2024-04-05 2024-04-02 1.094 0 +0
2024-04-03 2024-03-28 1.083 0 +0
2024-04-02 2024-03-27 1.073 0 +0
2024-03-28 2024-03-26 1.083 0 +0
2024-03-27 2024-03-25 1.083 0 +0
2024-03-26 2024-03-22 1.125 0 +0
2024-03-25 2024-03-21 1.155 0 +0
2024-03-22 2024-03-20 1.155 0 +0
2024-03-21 2024-03-19 1.145 0 +0
2024-03-20 2024-03-18 1.166 0 +0
2024-03-19 2024-03-15 1.155 0 +0
2024-03-18 2024-03-14 1.155 0 +0
2024-03-15 2024-03-13 1.166 0 +0
2024-03-14 2024-03-12 1.176 0 +0
2024-03-13 2024-03-11 1.145 0 +0
2024-03-12 2024-03-08 1.145 0 +0
2024-03-11 2024-03-07 1.135 0 +0
2024-03-08 2024-03-06 1.135 0 +0
2024-03-07 2024-03-05 1.135 0 +0
2024-03-06 2024-03-04 1.145 0 +0
2024-03-05 2024-03-01 1.145 0 +0
2024-03-04 2024-02-29 1.145 0 +0
2024-03-01 2024-02-28 1.125 0 +0
2024-02-29 2024-02-27 1.155 0 +0
2024-02-28 2024-02-26 1.145 0 +0
2024-02-27 2024-02-23 1.166 0 +0
2024-02-26 2024-02-22 1.155 0 +0
2024-02-23 2024-02-21 1.166 0 +0
2024-02-22 2024-02-20 1.145 0 +0
2024-02-21 2024-02-19 1.125 0 +0
2024-02-20 2024-02-16 1.186 0 +0
2024-02-19 2024-02-15 1.104 0 +0
2024-02-16 2024-02-14 1.145 0 +0
2024-02-15 2024-02-09 1.104 0 +0
2024-02-14 2024-02-07 1.125 0 +0
2024-02-08 2024-02-06 1.104 0 +0
2024-02-07 2024-02-05 1.052 0 +0
2024-02-06 2024-02-02 1.083 0 +0
2024-02-05 2024-02-01 1.063 0 +0
2024-02-02 2024-01-31 1.063 0 +0
2024-02-01 2024-01-30 1.063 0 +0
2024-01-31 2024-01-29 1.114 0 +0
2024-01-30 2024-01-26 1.083 0 +0
2024-01-29 2024-01-25 1.104 0 +0
2024-01-26 2024-01-24 1.083 0 +0
2024-01-25 2024-01-23 1.042 0 +0
2024-01-24 2024-01-22 1.001 0 +0
2024-01-23 2024-01-19 1.052 0 +0
2024-01-22 2024-01-18 1.052 0 +0
2024-01-19 2024-01-17 1.052 0 +0
2024-01-18 2024-01-16 1.104 0 +0
2024-01-17 2024-01-15 1.114 0 +0
2024-01-16 2024-01-12 1.094 0 +0
2024-01-15 2024-01-11 1.094 0 +0
2024-01-12 2024-01-10 1.094 0 +0
2024-01-11 2024-01-09 1.094 0 +0
2024-01-10 2024-01-08 1.094 0 +0
2024-01-09 2024-01-05 1.125 0 +0
2024-01-08 2024-01-04 1.104 0 +0
2024-01-05 2024-01-03 1.114 0 +0
2024-01-04 2024-01-02 1.125 0 +0
2024-01-03 2023-12-29 1.145 0 +0
2024-01-02 2023-12-28 1.135 0 +0
2023-12-29 2023-12-27 1.114 0 +0
2023-12-28 2023-12-22 1.094 0 +0
2023-12-27 2023-12-21 1.104 0 +0
2023-12-22 2023-12-20 1.094 0 +0
2023-12-21 2023-12-19 1.125 0 +0
2023-12-20 2023-12-18 1.125 0 +0
2023-12-19 2023-12-15 1.135 0 +0
2023-12-18 2023-12-14 1.135 0 +0
2023-12-15 2023-12-13 1.125 0 +0
2023-12-14 2023-12-12 1.145 0 +0
2023-12-13 2023-12-11 1.135 0 +0
2023-12-12 2023-12-08 1.135 0 +0
2023-12-11 2023-12-07 1.135 0 +0
2023-12-08 2023-12-06 1.135 0 +0
2023-12-07 2023-12-05 1.135 0 +0
2023-12-06 2023-12-04 1.166 0 +0
2023-12-05 2023-12-01 1.176 0 +0
2023-12-04 2023-11-30 1.176 0 +0
2023-12-01 2023-11-29 1.166 0 +0
2023-11-30 2023-11-28 1.186 0 +0
2023-11-29 2023-11-27 1.176 0 +0
2023-11-28 2023-11-24 1.207 0 +0
2023-11-27 2023-11-23 1.217 0 +0
2023-11-24 2023-11-22 1.207 0 +0
2023-11-23 2023-11-21 1.228 0 +0
2023-11-22 2023-11-20 1.238 0 +0
2023-11-21 2023-11-17 1.238 0 +0
2023-11-20 2023-11-16 1.228 0 +0
2023-11-17 2023-11-15 1.228 0 +0
2023-11-16 2023-11-14 1.238 0 +0
2023-11-15 2023-11-13 1.217 0 +0
2023-11-14 2023-11-10 1.207 0 +0
2023-11-13 2023-11-09 1.197 0 +0
2023-11-10 2023-11-08 1.228 0 +0
2023-11-09 2023-11-07 1.248 0 +0
2023-11-08 2023-11-06 1.228 0 +0
2023-11-07 2023-11-03 1.197 0 +0
2023-11-06 2023-11-02 1.176 0 +0
2023-11-03 2023-11-01 1.176 0 +0
2023-11-02 2023-10-31 1.186 0 +0
2023-11-01 2023-10-30 1.207 0 +0
2023-10-31 2023-10-27 1.207 0 +0
2023-10-30 2023-10-26 1.207 0 +0
2023-10-27 2023-10-25 1.217 0 +0
2023-10-26 2023-10-24 1.228 0 +0
2023-10-25 2023-10-20 1.228 0 +0
2023-10-24 2023-10-19 1.207 0 +0
2023-10-20 2023-10-18 1.217 0 +0
2023-10-19 2023-10-17 1.217 0 +0
2023-10-18 2023-10-16 1.186 0 +0
2023-10-17 2023-10-13 1.197 0 +0
2023-10-16 2023-10-12 1.197 0 +0
2023-10-13 2023-10-11 1.197 0 +0
2023-10-12 2023-10-10 1.186 0 +0
2023-10-11 2023-10-09 1.186 0 +0
2023-10-10 2023-10-06 1.155 0 +0
2023-10-09 2023-10-05 1.125 0 +0
2023-10-06 2023-10-04 1.135 0 +0
2023-10-05 2023-10-03 1.135 0 +0
2023-10-04 2023-09-29 1.176 0 +0
2023-10-03 2023-09-28 1.186 0 +0
2023-09-29 2023-09-27 1.186 0 +0
2023-09-28 2023-09-26 1.176 0 +0
2023-09-27 2023-09-25 1.197 0 +0
2023-09-26 2023-09-22 1.238 0 +0
2023-09-25 2023-09-21 1.207 0 +0
2023-09-22 2023-09-20 1.197 0 +0
2023-09-21 2023-09-19 1.207 0 +0
2023-09-20 2023-09-18 1.207 0 +0
2023-09-19 2023-09-15 1.197 0 +0
2023-09-18 2023-09-14 1.217 0 +0
2023-09-15 2023-09-13 1.217 0 +0
2023-09-14 2023-09-12 1.238 0 +0
2023-09-13 2023-09-11 1.259 0 +0
2023-09-12 2023-09-07 1.228 0 +0
2023-09-11 2023-09-06 1.228 0 +0
2023-09-07 2023-09-05 1.248 0 +0
2023-09-06 2023-09-04 1.279 0 +0
2023-09-05 2023-08-31 1.279 0 +0
2023-09-04 2023-08-30 1.279 0 +0
2023-08-31 2023-08-29 1.310 0 +0
2023-08-30 2023-08-28 1.259 0 +0
2023-08-29 2023-08-25 1.228 0 +0
2023-08-28 2023-08-24 1.217 0 +0
2023-08-25 2023-08-23 1.207 0 +0
2023-08-24 2023-08-22 1.238 0 +0
2023-08-23 2023-08-21 1.197 0 +0
2023-08-22 2023-08-18 1.259 0 +0
2023-08-21 2023-08-17 1.321 0 +0
2023-08-18 2023-08-16 1.290 0 +0
2023-08-17 2023-08-15 1.310 0 +0
2023-08-16 2023-08-14 1.259 0 +0
2023-08-15 2023-08-11 1.279 0 +0
2023-08-14 2023-08-10 1.310 0 +0
2023-08-11 2023-08-09 1.279 0 +0
2023-08-10 2023-08-08 1.290 0 +0
2023-08-09 2023-08-07 1.362 0 +0
2023-08-08 2023-08-04 1.341 0 +0
2023-08-07 2023-08-03 1.279 0 +0
2023-08-04 2023-08-02 1.279 0 +0
2023-08-03 2023-08-01 1.310 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.290 0 +0
2023-07-31 2023-07-27 1.186 0 +0
2023-07-28 2023-07-26 1.186 0 +0
2023-07-27 2023-07-25 1.176 0 +0
2023-07-26 2023-07-24 1.145 0 +0
2023-07-25 2023-07-21 1.166 0 +0
2023-07-24 2023-07-20 1.155 0 +0
2023-07-21 2023-07-19 1.176 0 +0
2023-07-20 2023-07-18 1.176 0 +0
2023-07-19 2023-07-14 1.166 0 +0
2023-07-18 2023-07-13 1.166 0 +0
2023-07-14 2023-07-12 1.166 0 +0
2023-07-13 2023-07-11 1.145 0 +0
2023-07-12 2023-07-10 1.135 0 +0
2023-07-11 2023-07-07 1.125 0 +0
2023-07-10 2023-07-06 1.135 0 +0
2023-07-07 2023-07-05 1.135 0 +0
2023-07-06 2023-07-04 1.155 0 +0
2023-07-05 2023-07-03 1.155 0 +0
2023-07-04 2023-06-30 1.145 0 +0
2023-07-03 2023-06-29 1.145 0 +0
2023-06-30 2023-06-28 1.145 0 +0
2023-06-29 2023-06-27 1.145 0 +0
2023-06-28 2023-06-26 1.155 0 +0
2023-06-27 2023-06-23 1.155 0 +0
2023-06-26 2023-06-21 1.176 0 +0
2023-06-23 2023-06-20 1.186 0 +0
2023-06-21 2023-06-19 1.197 0 +0
2023-06-20 2023-06-16 1.207 0 +0
2023-06-19 2023-06-15 1.207 0 +0
2023-06-16 2023-06-14 1.197 0 +0
2023-06-15 2023-06-13 1.186 0 +0
2023-06-14 2023-06-12 1.186 0 +0
2023-06-13 2023-06-09 1.197 0 +0
2023-06-12 2023-06-08 1.205 0 +0
2023-06-09 2023-06-07 1.184 0 +0
2023-06-08 2023-06-06 1.184 0 +0
2023-06-07 2023-06-05 1.194 0 +0
2023-06-06 2023-06-02 1.194 0 +0
2023-06-05 2023-06-01 1.163 0 +0
2023-06-02 2023-05-31 1.163 0 +0
2023-06-01 2023-05-30 1.184 0 +0
2023-05-31 2023-05-29 1.184 0 +0
2023-05-30 2023-05-25 1.215 0 +0
2023-05-29 2023-05-24 1.257 0 +0
2023-05-25 2023-05-23 1.257 0 +0
2023-05-24 2023-05-22 1.246 0 +0
2023-05-23 2023-05-19 1.246 0 +0
2023-05-22 2023-05-18 1.267 0 +0
2023-05-19 2023-05-17 1.278 0 +0
2023-05-18 2023-05-16 1.288 0 +0
2023-05-17 2023-05-15 1.309 0 +0
2023-05-16 2023-05-12 1.288 0 +0
2023-05-15 2023-05-11 1.319 0 +0
2023-05-12 2023-05-10 1.288 0 +0
2023-05-11 2023-05-09 1.298 0 +0
2023-05-10 2023-05-08 1.309 0 +0
2023-05-09 2023-05-05 1.298 0 +0
2023-05-08 2023-05-04 1.288 0 +0
2023-05-05 2023-05-03 1.257 0 +0
2023-05-04 2023-05-02 1.298 0 +0
2023-05-03 2023-04-28 1.288 0 +0
2023-05-02 2023-04-27 1.257 0 +0
2023-04-28 2023-04-26 1.226 0 +0
2023-04-27 2023-04-25 1.194 0 +0
2023-04-26 2023-04-24 1.215 0 +0
2023-04-25 2023-04-21 1.215 0 +0
2023-04-24 2023-04-20 1.257 0 +0
2023-04-21 2023-04-19 1.246 0 +0
2023-04-20 2023-04-18 1.267 0 +0
2023-04-19 2023-04-17 1.278 0 +0
2023-04-18 2023-04-14 1.226 0 +0
2023-04-17 2023-04-13 1.215 0 +0
2023-04-14 2023-04-12 1.226 0 +0
2023-04-13 2023-04-11 1.236 0 +0
2023-04-12 2023-04-06 1.205 0 +0
2023-04-11 2023-04-04 1.215 0 +0
2023-04-06 2023-04-03 1.205 0 +0
2023-04-04 2023-03-31 1.205 0 +0
2023-04-03 2023-03-30 1.205 0 +0
2023-03-31 2023-03-29 1.215 0 +0
2023-03-30 2023-03-28 1.205 0 +0
2023-03-29 2023-03-27 1.215 0 +0
2023-03-28 2023-03-24 1.194 0 +0
2023-03-27 2023-03-23 1.205 0 +0
2023-03-24 2023-03-22 1.205 0 +0
2023-03-23 2023-03-21 1.184 0 +0
2023-03-22 2023-03-20 1.163 0 +0
2023-03-21 2023-03-17 1.205 0 +0
2023-03-20 2023-03-16 1.174 0 +0
2023-03-17 2023-03-15 1.184 0 +0
2023-03-16 2023-03-14 1.153 0 +0
2023-03-15 2023-03-13 1.184 0 +0
2023-03-14 2023-03-10 1.184 0 +0
2023-03-13 2023-03-09 1.205 0 +0
2023-03-10 2023-03-08 1.226 0 +0
2023-03-09 2023-03-07 1.246 0 +0
2023-03-08 2023-03-06 1.246 0 +0
2023-03-07 2023-03-03 1.246 0 +0
2023-03-06 2023-03-02 1.246 0 +0
2023-03-03 2023-03-01 1.236 0 +0
2023-03-02 2023-02-28 1.215 0 +0
2023-03-01 2023-02-27 1.215 0 +0
2023-02-28 2023-02-24 1.236 0 +0
2023-02-27 2023-02-23 1.257 0 +0
2023-02-24 2023-02-22 1.267 0 +0
2023-02-23 2023-02-21 1.267 0 +0
2023-02-22 2023-02-20 1.267 0 +0
2023-02-21 2023-02-17 1.236 0 +0
2023-02-20 2023-02-16 1.236 0 +0
2023-02-17 2023-02-15 1.246 0 +0
2023-02-16 2023-02-14 1.257 0 +0
2023-02-15 2023-02-13 1.267 0 +0
2023-02-14 2023-02-10 1.267 0 +0
2023-02-13 2023-02-09 1.288 0 +0
2023-02-10 2023-02-08 1.257 0 +0
2023-02-09 2023-02-07 1.278 0 +0
2023-02-08 2023-02-06 1.267 0 -105,906
2023-02-07 2023-02-03 1.298 105,906 +105,906 0.01% 137,500
2022-12-01 2022-11-29 1.215 0 -963
2022-11-15 2022-11-11 1.205 963 -784,665 0.00% 1,160
2022-11-07 2022-11-03 1.091 785,628 +775,037 0.07% 856,800
2022-11-04 2022-11-02 1.049 10,591 -822,213 0.00% 11,110
2022-10-31 2022-10-27 1.039 832,804 +211,811 0.07% 864,999
2022-10-28 2022-10-26 1.018 620,993 -211,811 0.05% 632,100
2022-10-27 2022-10-25 1.028 832,804 +831,841 0.07% 856,349
2022-10-25 2022-10-21 1.039 963 -201,221 0.00% 1,000
2022-10-24 2022-10-20 1.039 202,184 +34,660 0.02% 210,000
2022-10-21 2022-10-19 1.070 167,524 +15,405 0.01% 179,220
2022-10-20 2022-10-18 1.080 152,119 +150,193 0.01% 164,320
2022-10-19 2022-10-17 1.070 1,926 -105,905 0.00% 2,060
2022-10-18 2022-10-14 1.049 107,831 +34,660 0.01% 113,120
2022-10-17 2022-10-13 1.049 73,171 +963 0.01% 76,760
2022-10-14 2022-10-12 1.080 72,208 +13,478 0.01% 77,999
2022-10-13 2022-10-11 1.070 58,730 +24,070 0.01% 62,830
2022-10-12 2022-10-10 1.049 34,660 +26,958 0.00% 36,360
2022-10-11 2022-10-07 1.080 7,702 -749,043 0.00% 8,320
2022-10-10 2022-10-06 1.111 756,745 -7,702 0.07% 841,020
2022-10-07 2022-10-05 1.101 764,447 +77,985 0.07% 841,640
2022-10-06 2022-10-03 1.018 686,462 +664,318 0.06% 698,740
2022-09-30 2022-09-28 1.132 22,144 +5,777 0.00% 25,070
2022-09-29 2022-09-27 1.163 16,367 -62,581 0.00% 19,040
2022-09-28 2022-09-26 1.153 78,948 -6,739 0.01% 91,020
2022-09-27 2022-09-23 1.153 85,687 -47,177 0.01% 98,790
2022-09-26 2022-09-22 1.174 132,864 -65,469 0.01% 155,940
2022-09-23 2022-09-21 1.194 198,333 -962 0.02% 236,900
2022-09-22 2022-09-20 1.215 199,295 +118,421 0.02% 242,190
2022-09-21 2022-09-19 1.194 80,874 -163,672 0.01% 96,601
2022-09-20 2022-09-16 1.194 244,546 -74,134 0.02% 292,100
2022-09-19 2022-09-15 1.236 318,680 +5,777 0.03% 393,890
2022-09-14 2022-09-09 1.257 312,903 -72,209 0.03% 393,249
2022-09-13 2022-09-08 1.257 385,112 +385,112 0.03% 484,000
2022-09-09 2022-09-07 1.246 0 -333,122
2022-09-08 2022-09-06 1.257 333,122 -2,888 0.03% 418,660
2022-09-07 2022-09-05 1.236 336,010 -52,953 0.03% 415,310
2022-09-06 2022-09-02 1.226 388,963 -1,926 0.03% 476,720
2022-09-05 2022-09-01 1.267 390,889 -102,054 0.03% 495,321
2022-09-02 2022-08-31 1.267 492,943 +81,836 0.04% 624,640
2022-08-30 2022-08-26 1.278 411,107 +144,417 0.04% 525,210
2022-08-29 2022-08-25 1.288 266,690 -102,055 0.02% 343,480
2022-08-26 2022-08-24 1.267 368,745 -173,300 0.03% 467,260
2022-08-25 2022-08-23 1.288 542,045 -72,208 0.05% 698,120
2022-08-24 2022-08-22 1.257 614,253 +611,365 0.05% 771,979
2022-08-23 2022-08-19 1.246 2,888 +2,888 0.00% 3,600
2022-08-22 2022-08-18 1.267 0 -2,888
2022-08-19 2022-08-17 1.278 2,888 +2,888 0.00% 3,690
2022-08-18 2022-08-16 1.246 0 -21,181
2022-08-17 2022-08-15 1.246 21,181 +9,628 0.00% 26,400
2022-08-16 2022-08-12 1.267 11,553 -685,500 0.00% 14,640
2022-08-15 2022-08-11 1.278 697,053 +498,720 0.06% 890,521
2022-08-12 2022-08-10 1.215 198,333 -524,715 0.02% 241,020
2022-08-11 2022-08-09 1.236 723,048 -7,702 0.06% 893,690
2022-08-09 2022-08-05 1.226 730,750 +209,886 0.06% 895,620
2022-08-08 2022-08-04 1.205 520,864 +488,129 0.05% 627,560
2022-08-05 2022-08-03 1.194 32,735 +14,442 0.00% 39,101
2022-08-04 2022-08-02 1.194 18,293 -106,868 0.00% 21,850
2022-08-03 2022-08-01 1.226 125,161 -87,613 0.01% 153,400
2022-08-02 2022-07-29 1.236 212,774 -7,703 0.02% 262,990
2022-07-28 2022-07-26 1.257 220,477 +4,814 0.02% 277,091
2022-07-26 2022-07-22 1.267 215,663 -67,394 0.02% 273,280
2022-07-25 2022-07-21 1.246 283,057 -18,293 0.02% 352,800
2022-07-21 2022-07-19 1.267 301,350 -186,779 0.03% 381,860
2022-07-20 2022-07-18 1.246 488,129 -129,013 0.04% 608,400
2022-07-19 2022-07-15 1.236 617,142 +617,142 0.05% 762,790
2022-07-18 2022-07-14 1.288 0 -749,043
2022-07-15 2022-07-13 1.309 749,043 +156,933 0.07% 980,280
2022-07-14 2022-07-12 1.309 592,110 +355,266 0.05% 774,901
2022-07-13 2022-07-11 1.319 236,844 -31,772 0.02% 312,420
2022-07-12 2022-07-08 1.340 268,616 +180,040 0.02% 359,911
2022-07-11 2022-07-07 1.340 88,576 +20,219 0.01% 118,680
2022-07-08 2022-07-06 1.340 68,357 -284,020 0.01% 91,590
2022-07-07 2022-07-05 1.361 352,377 +192,556 0.03% 479,459
2022-07-05 2022-06-30 1.381 159,821 -192,556 0.01% 220,779
2022-07-04 2022-06-29 1.371 352,377 +87,613 0.03% 483,119
2022-06-30 2022-06-28 1.381 264,764 +4,813 0.02% 365,749
2022-06-29 2022-06-27 1.407 259,951 -152,119 0.02% 365,868
2022-06-28 2022-06-24 1.397 412,070 +11,402 0.04% 575,607
2022-06-27 2022-06-23 1.407 400,668 +125,681 0.04% 563,920
2022-06-24 2022-06-22 1.365 274,987 +274,987 0.02% 375,390
2022-06-23 2022-06-21 1.397 0 -545,249
2022-06-22 2022-06-20 1.397 545,249 +516,900 0.05% 761,640
2022-06-21 2022-06-17 1.376 28,349 -9,450 0.00% 39,000
2022-06-20 2022-06-16 1.376 37,799 -30,239 0.00% 52,000
2022-06-17 2022-06-15 1.397 68,038 -397,833 0.01% 95,040
2022-06-16 2022-06-14 1.376 465,871 -47,249 0.04% 640,900
2022-06-15 2022-06-13 1.355 513,120 +12,285 0.05% 695,040
2022-06-13 2022-06-09 1.376 500,835 +136,076 0.04% 689,000
2022-06-10 2022-06-08 1.386 364,759 +17,954 0.03% 505,660
2022-06-08 2022-06-06 1.365 346,805 -201,279 0.03% 473,430
2022-06-07 2022-06-02 1.365 548,084 +315,621 0.05% 748,200
2022-06-06 2022-06-01 1.365 232,463 +16,064 0.02% 317,340
2022-06-02 2022-05-31 1.376 216,399 +34,964 0.02% 297,701
2022-06-01 2022-05-30 1.365 181,435 +66,148 0.02% 247,681
2022-05-31 2022-05-27 1.365 115,287 +86,938 0.01% 157,381
2022-05-30 2022-05-26 1.365 28,349 -83,158 0.00% 38,700
2022-05-27 2022-05-25 1.333 111,507 +32,129 0.01% 148,680
2022-05-26 2022-05-24 1.333 79,378 +36,854 0.01% 105,840
2022-05-25 2022-05-23 1.355 42,524 -669,040 0.00% 57,600
2022-05-24 2022-05-20 1.365 711,564 +240,023 0.06% 971,370
2022-05-23 2022-05-19 1.333 471,541 +407,283 0.04% 628,740
2022-05-20 2022-05-18 1.312 64,258 +10,395 0.01% 84,320
2022-05-18 2022-05-16 1.312 53,863 +36,854 0.00% 70,679
2022-05-17 2022-05-13 1.302 17,009 -945 0.00% 22,139
2022-05-16 2022-05-12 1.280 17,954 -11,340 0.00% 22,989
2022-05-13 2022-05-11 1.280 29,294 -1,890 0.00% 37,510
2022-05-12 2022-05-10 1.291 31,184 -34,964 0.00% 40,260
2022-05-11 2022-05-06 1.291 66,148 -589,663 0.01% 85,400
2022-05-10 2022-05-05 1.323 655,811 +182,380 0.06% 867,501
2022-05-06 2022-05-04 1.333 473,431 +456,422 0.04% 631,260
2022-05-05 2022-05-03 1.323 17,009 -7,560 0.00% 22,499
2022-05-04 2022-04-29 1.355 24,569 -33,074 0.00% 33,280
2022-04-29 2022-04-27 1.365 57,643 -20,790 0.01% 78,690
2022-04-28 2022-04-26 1.344 78,433 -23,624 0.01% 105,410
2022-04-27 2022-04-25 1.376 102,057 -89,772 0.01% 140,400
2022-04-26 2022-04-22 1.418 191,829 -1,890 0.02% 272,020
2022-04-25 2022-04-21 1.418 193,719 -1,890 0.02% 274,700
2022-04-22 2022-04-20 1.439 195,609 -35,909 0.02% 281,520
2022-04-21 2022-04-19 1.429 231,518 -2,835 0.02% 330,750
2022-04-20 2022-04-14 1.460 234,353 -2,835 0.02% 342,240
2022-04-19 2022-04-13 1.450 237,188 -51,028 0.02% 343,870
2022-04-14 2022-04-12 1.450 288,216 -60,479 0.03% 417,849
2022-04-13 2022-04-11 1.429 348,695 -56,698 0.03% 498,150
2022-04-11 2022-04-07 1.450 405,393 -1,890 0.04% 587,730
2022-04-08 2022-04-06 1.471 407,283 +399,723 0.04% 599,090
2022-04-07 2022-04-04 1.471 7,560 -7,560 0.00% 11,120
2022-04-06 2022-04-01 1.471 15,120 -35,908 0.00% 22,241
2022-03-31 2022-03-29 1.450 51,028 +51,028 0.00% 73,979
2022-03-30 2022-03-28 1.460 0 -143,636
2022-03-29 2022-03-25 1.471 143,636 -62,368 0.01% 211,280
2022-03-28 2022-03-24 1.482 206,004 +162,535 0.02% 305,200
2022-03-25 2022-03-23 1.482 43,469 -61,423 0.00% 64,400
2022-03-24 2022-03-22 1.492 104,892 +14,175 0.01% 156,510
2022-03-23 2022-03-21 1.460 90,717 +74,652 0.01% 132,480
2022-03-22 2022-03-18 1.492 16,065 +16,065 0.00% 23,971
2022-03-21 2022-03-17 1.471 0 -523,514
2022-03-18 2022-03-16 1.439 523,514 +66,148 0.05% 753,439
2022-03-17 2022-03-15 1.376 457,366 +305,226 0.04% 629,199
2022-03-16 2022-03-14 1.397 152,140 -339,245 0.01% 212,519
2022-03-15 2022-03-11 1.450 491,385 +369,484 0.04% 712,399
2022-03-14 2022-03-10 1.439 121,901 -945 0.01% 175,439
2022-03-11 2022-03-09 1.397 122,846 -450,752 0.01% 171,600
2022-03-10 2022-03-08 1.429 573,598 +440,357 0.05% 819,450
2022-03-09 2022-03-07 1.471 133,241 -195,609 0.01% 195,990
2022-03-08 2022-03-04 1.492 328,850 -280,657 0.03% 490,680
2022-03-04 2022-03-02 1.503 609,507 +587,773 0.05% 915,900
2022-03-03 2022-03-01 1.524 21,734 -29,294 0.00% 33,119
2022-03-02 2022-02-28 1.513 51,028 -104,892 0.00% 77,219
2022-03-01 2022-02-25 1.534 155,920 -25,515 0.01% 239,249
2022-02-28 2022-02-24 1.524 181,435 -26,459 0.02% 276,481
2022-02-25 2022-02-23 1.577 207,894 -90,717 0.02% 327,800
2022-02-24 2022-02-22 1.566 298,611 -1,890 0.03% 467,680
2022-02-23 2022-02-21 1.577 300,501 +1,890 0.03% 473,820
2022-02-21 2022-02-17 1.577 298,611 +90,717 0.03% 470,840
2022-02-18 2022-02-16 1.577 207,894 -71,818 0.02% 327,800
2022-02-17 2022-02-15 1.577 279,712 -107,727 0.02% 441,040
2022-02-16 2022-02-14 1.587 387,439 -74,652 0.03% 615,001
2022-02-15 2022-02-11 1.630 462,091 -32,129 0.04% 753,060
2022-02-14 2022-02-10 1.651 494,220 +59,533 0.04% 815,879
2022-02-11 2022-02-09 1.640 434,687 -51,029 0.04% 713,000
2022-02-10 2022-02-08 1.651 485,716 +41,579 0.04% 801,841
2022-02-09 2022-02-07 1.619 444,137 -17,009 0.04% 719,100
2022-02-07 2022-01-31 1.598 461,146 -64,258 0.04% 736,879
2022-02-04 2022-01-27 1.619 525,404 +21,734 0.05% 850,679
2022-01-28 2022-01-26 1.619 503,670 +113,397 0.04% 815,490
2022-01-27 2022-01-25 1.577 390,273 -7,560 0.03% 615,369
2022-01-26 2022-01-24 1.619 397,833 -128,516 0.04% 644,130
2022-01-25 2022-01-21 1.619 526,349 +143,635 0.05% 852,209
2022-01-24 2022-01-20 1.619 382,714 +264,593 0.03% 619,651
2022-01-21 2022-01-19 1.619 118,121 -128,517 0.01% 191,249
2022-01-20 2022-01-18 1.577 246,638 +156,866 0.02% 388,891
2022-01-19 2022-01-17 1.556 89,772 +13,229 0.01% 139,649
2022-01-18 2022-01-14 1.534 76,543 +60,478 0.01% 117,450
2022-01-17 2022-01-13 1.566 16,065 -43,468 0.00% 25,161
2022-01-14 2022-01-12 1.556 59,533 -4,725 0.01% 92,610
2022-01-13 2022-01-11 1.566 64,258 -6,615 0.01% 100,640
2022-01-12 2022-01-10 1.524 70,873 -10,395 0.01% 108,000
2022-01-11 2022-01-07 1.503 81,268 -22,679 0.01% 122,121
2022-01-10 2022-01-06 1.492 103,947 -10,395 0.01% 155,100
2022-01-04 2021-12-31 1.482 114,342 +13,230 0.01% 169,401
2021-12-30 2021-12-28 1.492 101,112 -9,450 0.01% 150,870
2021-12-29 2021-12-24 1.482 110,562 +37,799 0.01% 163,800
2021-12-28 2021-12-22 1.482 72,763 +20,790 0.01% 107,800
2021-12-23 2021-12-21 1.492 51,973 +20,789 0.00% 77,549
2021-12-22 2021-12-20 1.460 31,184 +18,899 0.00% 45,540
2021-12-13 2021-12-09 1.524 12,285 -452,641 0.00% 18,721
2021-12-10 2021-12-08 1.492 464,926 -135,131 0.04% 693,720
2021-12-09 2021-12-07 1.503 600,057 -234,353 0.05% 901,700
2021-12-08 2021-12-06 1.482 834,410 -468,706 0.07% 1,236,200
2021-12-07 2021-12-03 1.503 1,303,116 +62,368 0.12% 1,958,180
2021-12-06 2021-12-02 1.492 1,240,748 +35,909 0.11% 1,851,330
2021-12-03 2021-12-01 1.492 1,204,839 +22,679 0.11% 1,797,750
2021-12-02 2021-11-30 1.460 1,182,160 +945 0.10% 1,726,380
2021-12-01 2021-11-29 1.471 1,181,215 +33,074 0.10% 1,737,500
2021-11-30 2021-11-26 1.492 1,148,141 +49,139 0.10% 1,713,150
2021-11-29 2021-11-25 1.492 1,099,002 +9,449 0.10% 1,639,829
2021-11-26 2021-11-24 1.492 1,089,553 +945 0.10% 1,625,730
2021-11-25 2021-11-23 1.492 1,088,608 +42,524 0.10% 1,624,320
2021-11-23 2021-11-19 1.514 1,046,084 -19,844 0.09% 1,584,104
2021-11-22 2021-11-18 1.525 1,065,928 +36,118 0.09% 1,625,602
2021-11-18 2021-11-16 1.525 1,029,810 +69,833 0.09% 1,570,520
2021-11-17 2021-11-15 1.536 959,977 +21,416 0.09% 1,474,330
2021-11-15 2021-11-11 1.536 938,561 +65,178 0.08% 1,441,440
2021-11-11 2021-11-09 1.525 873,383 -4,656 0.08% 1,331,959
2021-11-09 2021-11-05 1.514 878,039 -196,465 0.08% 1,329,630
2021-11-08 2021-11-04 1.504 1,074,504 -69,833 0.10% 1,615,600
2021-11-05 2021-11-03 1.514 1,144,337 -52,142 0.10% 1,732,890
2021-11-04 2021-11-02 1.504 1,196,479 -106,147 0.11% 1,798,999
2021-11-03 2021-11-01 1.568 1,302,626 -109,871 0.12% 2,042,540
2021-11-02 2021-10-29 1.536 1,412,497 +202,982 0.13% 2,169,309
2021-11-01 2021-10-28 1.536 1,209,515 -144,322 0.11% 1,857,570
2021-10-29 2021-10-27 1.547 1,353,837 -931 0.12% 2,093,759
2021-10-27 2021-10-25 1.579 1,354,768 +55,866 0.12% 2,138,849
2021-10-26 2021-10-22 1.589 1,298,902 -54,935 0.12% 2,064,600
2021-10-25 2021-10-21 1.579 1,353,837 +65,177 0.12% 2,137,379
2021-10-22 2021-10-20 1.568 1,288,660 -430,173 0.12% 2,020,641
2021-10-21 2021-10-19 1.579 1,718,833 +33,520 0.15% 2,713,619
2021-10-20 2021-10-18 1.557 1,685,313 +88,455 0.15% 2,624,499
2021-10-18 2021-10-12 1.568 1,596,858 +34,451 0.14% 2,503,900
2021-10-15 2021-10-11 1.589 1,562,407 +54,936 0.14% 2,483,441
2021-10-12 2021-10-08 1.579 1,507,471 +63,316 0.14% 2,379,930
2021-10-11 2021-10-07 1.579 1,444,155 +825,896 0.13% 2,279,970
2021-10-08 2021-10-06 1.504 618,259 +496,283 0.06% 929,601
2021-10-06 2021-10-04 1.514 121,976 -11,173 0.01% 184,710
2021-10-05 2021-09-30 1.525 133,149 -12,105 0.01% 203,060
2021-10-04 2021-09-29 1.536 145,254 -5,586 0.01% 223,081
2021-09-30 2021-09-28 1.568 150,840 +133,149 0.01% 236,520
2021-09-29 2021-09-27 1.557 17,691 -135,943 0.00% 27,550
2021-09-28 2021-09-24 1.589 153,634 -101,491 0.01% 244,201
2021-09-27 2021-09-23 1.611 255,125 +60,523 0.02% 411,000
2021-09-24 2021-09-21 1.525 194,602 -57,729 0.02% 296,779
2021-09-23 2021-09-20 1.493 252,331 -73,558 0.02% 376,689
2021-09-21 2021-09-17 1.547 325,889 -82,869 0.03% 503,999
2021-09-20 2021-09-16 1.622 408,758 +243,020 0.04% 662,889
2021-09-17 2021-09-15 1.718 165,738 +10,242 0.01% 284,800
2021-09-16 2021-09-14 1.675 155,496 -6,518 0.01% 260,520
2021-09-15 2021-09-13 1.708 162,014 +5,587 0.01% 276,661
2021-09-14 2021-09-10 1.686 156,427 +11,173 0.01% 263,760
2021-09-13 2021-09-09 1.665 145,254 -931 0.01% 241,801
2021-09-10 2021-09-08 1.675 146,185 +5,587 0.01% 244,921
2021-09-09 2021-09-07 1.675 140,598 +107,078 0.01% 235,560
2021-09-08 2021-09-06 1.665 33,520 -58,660 0.00% 55,800
2021-09-07 2021-09-03 1.611 92,180 -371,514 0.01% 148,500
2021-09-06 2021-09-02 1.589 463,694 +296,094 0.04% 737,040
2021-09-03 2021-09-01 1.557 167,600 -5,587 0.02% 261,000
2021-09-02 2021-08-31 1.557 173,187 +7,449 0.02% 269,700
2021-09-01 2021-08-30 1.547 165,738 +17,691 0.01% 256,320
2021-08-30 2021-08-26 1.568 148,047 +80,076 0.01% 232,140
2021-08-27 2021-08-25 1.568 67,971 +67,971 0.01% 106,580
2021-08-26 2021-08-24 1.568 0 -113,596
2021-08-25 2021-08-23 1.536 113,596 -50,280 0.01% 174,460
2021-08-24 2021-08-20 1.525 163,876 +113,596 0.01% 249,920
2021-08-23 2021-08-19 1.536 50,280 -61,453 0.00% 77,220
2021-08-20 2021-08-18 1.579 111,733 +31,657 0.01% 176,399
2021-08-19 2021-08-17 1.536 80,076 -6,517 0.01% 122,981
2021-08-18 2021-08-16 1.568 86,593 -61,454 0.01% 135,779
2021-08-17 2021-08-13 1.557 148,047 +1,862 0.01% 230,550
2021-08-13 2021-08-11 1.568 146,185 +146,185 0.01% 229,221
2021-08-12 2021-08-10 1.589 0 -432,036
2021-08-11 2021-08-09 1.547 432,036 +61,453 0.04% 668,160
2021-08-10 2021-08-06 1.547 370,583 +8,380 0.03% 573,120
2021-08-09 2021-08-05 1.557 362,203 -13,966 0.03% 564,050
2021-08-06 2021-08-04 1.568 376,169 +54,004 0.03% 589,839
2021-08-05 2021-08-03 1.547 322,165 -21,415 0.03% 498,240
2021-08-04 2021-08-02 1.557 343,580 +55,866 0.03% 535,049
2021-08-03 2021-07-30 1.525 287,714 -30,726 0.03% 438,780
2021-08-02 2021-07-29 1.568 318,440 -54,936 0.03% 499,319
2021-07-30 2021-07-28 1.536 373,376 -143,391 0.03% 573,430
2021-07-29 2021-07-27 1.504 516,767 +256,056 0.05% 776,999
2021-07-28 2021-07-26 1.579 260,711 -285,852 0.02% 411,599
2021-07-27 2021-07-23 1.589 546,563 -74,489 0.05% 868,760
2021-07-26 2021-07-22 1.568 621,052 +158,289 0.06% 973,820
2021-07-23 2021-07-21 1.557 462,763 +73,558 0.04% 720,650
2021-07-22 2021-07-20 1.568 389,205 -90,318 0.03% 610,280
2021-07-21 2021-07-19 1.612 479,523 -17,691 0.04% 772,858
2021-07-20 2021-07-16 1.579 497,214 +233,670 0.04% 785,127
2021-07-19 2021-07-15 1.579 263,544 +29,385 0.02% 416,150
2021-07-16 2021-07-14 1.557 234,159 +26,630 0.02% 364,650
2021-07-15 2021-07-13 1.590 207,529 +138,659 0.02% 329,959
2021-07-14 2021-07-12 1.579 68,870 +33,057 0.01% 108,749
2021-07-13 2021-07-09 1.568 35,813 +919 0.00% 56,161
2021-07-12 2021-07-08 1.568 34,894 +10,101 0.00% 54,719
2021-07-09 2021-07-07 1.579 24,793 +21,120 0.00% 39,149
2021-07-06 2021-07-02 1.601 3,673 -51,423 0.00% 5,880
2021-07-05 2021-06-30 1.612 55,096 -919 0.01% 88,800
2021-07-02 2021-06-29 1.634 56,015 +35,813 0.01% 91,501
2021-06-30 2021-06-28 1.655 20,202 -106,520 0.00% 33,440
2021-06-29 2021-06-25 1.655 126,722 +2,755 0.01% 209,761
2021-06-28 2021-06-24 1.623 123,967 +45,914 0.01% 201,150
2021-06-25 2021-06-23 1.634 78,053 +12,856 0.01% 127,500
2021-06-23 2021-06-21 1.623 65,197 +47,750 0.01% 105,790
2021-06-22 2021-06-18 1.634 17,447 -918 0.00% 28,500
2021-06-21 2021-06-17 1.634 18,365 -9,183 0.00% 29,999
2021-06-18 2021-06-16 1.634 27,548 +15,610 0.00% 45,000
2021-06-17 2021-06-15 1.644 11,938 -126,721 0.00% 19,631
2021-06-16 2021-06-11 1.688 138,659 -10,101 0.01% 234,050
2021-06-15 2021-06-10 1.688 148,760 -1,837 0.01% 251,100
2021-06-11 2021-06-09 1.677 150,597 -14,692 0.01% 252,561
2021-06-10 2021-06-08 1.688 165,289 -30,303 0.02% 279,000
2021-06-09 2021-06-07 1.710 195,592 -8,264 0.02% 334,410
2021-06-08 2021-06-04 1.710 203,856 +26,630 0.02% 348,539
2021-06-07 2021-06-03 1.699 177,226 -53,260 0.02% 301,079
2021-06-04 2021-06-02 1.721 230,486 -919 0.02% 396,580
2021-06-03 2021-06-01 1.732 231,405 +47,751 0.02% 400,681
2021-06-02 2021-05-31 1.710 183,654 +39,485 0.02% 313,999
2021-06-01 2021-05-28 1.742 144,169 +22,957 0.01% 251,201
2021-05-31 2021-05-27 1.710 121,212 +84,481 0.01% 207,240
2021-05-28 2021-05-26 1.677 36,731 -38,567 0.00% 61,600
2021-05-27 2021-05-25 1.699 75,298 +67,034 0.01% 127,920
2021-05-26 2021-05-24 1.666 8,264 -447,199 0.00% 13,769
2021-05-25 2021-05-21 1.666 455,463 +56,933 0.04% 758,880
2021-05-24 2021-05-20 1.699 398,530 +151,515 0.04% 677,040
2021-05-21 2021-05-18 1.655 247,015 +129,476 0.02% 408,880
2021-05-20 2021-05-17 1.623 117,539 +57,851 0.01% 190,720
2021-05-18 2021-05-14 1.644 59,688 +2,755 0.01% 98,151
2021-05-17 2021-05-13 1.601 56,933 -10,101 0.01% 91,140
2021-05-14 2021-05-12 1.612 67,034 -11,019 0.01% 108,040
2021-05-13 2021-05-11 1.612 78,053 -4,591 0.01% 125,800
2021-05-12 2021-05-10 1.601 82,644 +32,139 0.01% 132,299
2021-05-11 2021-05-07 1.579 50,505 -18,365 0.00% 79,750
2021-05-10 2021-05-06 1.579 68,870 +25,711 0.01% 108,749
2021-05-07 2021-05-05 1.535 43,159 -32,139 0.00% 66,270
2021-05-06 2021-05-04 1.546 75,298 +71,625 0.01% 116,440
2021-05-05 2021-05-03 1.535 3,673 -1,837 0.00% 5,640
2021-05-04 2021-04-30 1.535 5,510 -2,754 0.00% 8,461
2021-05-03 2021-04-29 1.557 8,264 -12,856 0.00% 12,869
2021-04-30 2021-04-28 1.612 21,120 -148,760 0.00% 34,040
2021-04-29 2021-04-27 1.612 169,880 -3,673 0.02% 273,800
2021-04-28 2021-04-26 1.655 173,553 +22,956 0.02% 287,279
2021-04-27 2021-04-23 1.688 150,597 +120,294 0.01% 254,201
2021-04-26 2021-04-22 1.699 30,303 -3,673 0.00% 51,480
2021-04-23 2021-04-21 1.688 33,976 -718,089 0.00% 57,350
2021-04-22 2021-04-20 1.688 752,065 +66,116 0.07% 1,269,451
2021-04-21 2021-04-19 1.688 685,949 +235,078 0.06% 1,157,850
2021-04-20 2021-04-16 1.688 450,871 -115,703 0.04% 761,049
2021-04-19 2021-04-15 1.655 566,574 +566,574 0.05% 937,840
2021-04-15 2021-04-13 1.666 0 -207,529
2021-04-14 2021-04-12 1.666 207,529 -73,462 0.02% 345,779
2021-04-13 2021-04-09 1.699 280,991 -406,795 0.03% 477,360
2021-04-12 2021-04-08 1.655 687,786 +50,505 0.06% 1,138,481
2021-04-09 2021-04-07 1.644 637,281 +271,809 0.06% 1,047,941
2021-04-08 2021-04-01 1.655 365,472 +13,774 0.03% 604,960
2021-04-07 2021-03-31 1.623 351,698 +269,972 0.03% 570,670
2021-04-01 2021-03-30 1.655 81,726 +18,365 0.01% 135,280
2021-03-31 2021-03-29 1.666 63,361 -598,713 0.01% 105,570
2021-03-30 2021-03-26 1.644 662,074 +30,303 0.06% 1,088,710
2021-03-29 2021-03-25 1.666 631,771 +403,121 0.06% 1,052,640
2021-03-26 2021-03-24 1.666 228,650 -888,887 0.02% 380,971
2021-03-25 2021-03-23 1.677 1,117,537 -54,178 0.10% 1,874,180
2021-03-24 2021-03-22 1.666 1,171,715 +131,313 0.11% 1,952,280
2021-03-23 2021-03-19 1.634 1,040,402 +518,824 0.09% 1,699,500
2021-03-22 2021-03-18 1.644 521,578 +64,279 0.05% 857,679
2021-03-19 2021-03-17 1.644 457,299 -6,428 0.04% 751,979
2021-03-18 2021-03-16 1.644 463,727 +436,179 0.04% 762,550
2021-03-17 2021-03-15 1.623 27,548 -392,102 0.00% 44,700
2021-03-16 2021-03-12 1.655 419,650 +297,520 0.04% 694,640
2021-03-15 2021-03-11 1.655 122,130 +113,866 0.01% 202,160
2021-03-12 2021-03-10 1.590 8,264 -445,362 0.00% 13,139
2021-03-11 2021-03-09 1.579 453,626 +64,279 0.04% 716,300
2021-03-10 2021-03-08 1.634 389,347 -154,270 0.04% 636,000
2021-03-09 2021-03-05 1.699 543,617 +531,679 0.05% 923,520
2021-03-08 2021-03-04 1.721 11,938 -6,427 0.00% 20,541
2021-03-05 2021-03-03 1.753 18,365 -716,252 0.00% 32,199
2021-03-04 2021-03-02 1.721 734,617 -416,896 0.07% 1,263,999
2021-03-03 2021-03-01 1.742 1,151,513 -325,986 0.10% 2,006,400
2021-03-02 2021-02-26 1.721 1,477,499 +168,043 0.13% 2,542,219
2021-03-01 2021-02-25 1.764 1,309,456 +57,852 0.12% 2,310,121
2021-02-26 2021-02-24 1.753 1,251,604 +141,413 0.11% 2,194,429
2021-02-25 2021-02-23 1.819 1,110,191 +505,968 0.10% 2,019,031
2021-02-24 2021-02-22 1.819 604,223 +382,001 0.06% 1,098,860
2021-02-23 2021-02-19 1.808 222,222 -231,404 0.02% 401,720
2021-02-22 2021-02-18 1.764 453,626 -76,217 0.04% 800,280
2021-02-19 2021-02-17 1.808 529,843 +26,630 0.05% 957,820
2021-02-18 2021-02-16 1.775 503,213 +170,799 0.05% 893,240
2021-02-17 2021-02-11 1.721 332,414 -202,020 0.03% 571,959
2021-02-16 2021-02-09 1.710 534,434 +95,500 0.05% 913,740
2021-02-10 2021-02-08 1.677 438,934 +33,976 0.04% 736,120
2021-02-09 2021-02-05 1.655 404,958 +253,443 0.04% 670,320
2021-02-08 2021-02-04 1.623 151,515 -438,016 0.01% 245,850
2021-02-05 2021-02-03 1.666 589,531 -13,774 0.05% 982,261
2021-02-04 2021-02-02 1.666 603,305 +146,924 0.05% 1,005,211
2021-02-03 2021-02-01 1.666 456,381 -434,343 0.04% 760,410
2021-02-02 2021-01-29 1.721 890,724 +558,310 0.08% 1,532,601
2021-02-01 2021-01-28 1.721 332,414 -55,097 0.03% 571,959
2021-01-29 2021-01-27 1.786 387,511 +22,039 0.04% 692,081
2021-01-28 2021-01-26 1.775 365,472 -60,606 0.03% 648,740
2021-01-27 2021-01-25 1.862 426,078 -344,352 0.04% 793,440
2021-01-26 2021-01-22 1.862 770,430 -372,818 0.07% 1,434,690
2021-01-25 2021-01-21 1.949 1,143,248 -153,352 0.10% 2,228,549
2021-01-22 2021-01-20 1.917 1,296,600 -436,179 0.12% 2,485,120
2021-01-21 2021-01-19 1.949 1,732,779 +879,704 0.16% 3,377,730
2021-01-20 2021-01-18 1.830 853,075 -306,702 0.08% 1,560,721
2021-01-19 2021-01-15 1.786 1,159,777 -146,006 0.11% 2,071,319
2021-01-18 2021-01-14 1.786 1,305,783 -48,668 0.12% 2,332,081
2021-01-15 2021-01-13 1.830 1,354,451 -45,914 0.12% 2,478,000
2021-01-14 2021-01-12 1.840 1,400,365 -459,135 0.13% 2,577,251
2021-01-13 2021-01-11 1.764 1,859,500 +104,683 0.17% 3,280,499
2021-01-12 2021-01-08 1.775 1,754,817 +74,380 0.16% 3,114,929
2021-01-11 2021-01-07 1.786 1,680,437 -42,241 0.15% 3,001,199
2021-01-08 2021-01-06 1.742 1,722,678 -63,361 0.16% 3,001,600
2021-01-07 2021-01-05 1.830 1,786,039 +573,920 0.16% 3,267,601
2021-01-06 2021-01-04 2.015 1,212,119 +441,689 0.11% 2,442,000
2021-01-05 2020-12-31 1.830 770,430 +438,934 0.07% 1,409,520
2021-01-04 2020-12-29 1.710 331,496 -412,304 0.03% 566,770
2020-12-30 2020-12-28 1.688 743,800 +62,442 0.07% 1,255,500
2020-12-29 2020-12-24 1.590 681,358 -117,538 0.06% 1,083,320
2020-12-28 2020-12-22 1.612 798,896 -146,924 0.07% 1,287,599
2020-12-23 2020-12-21 1.623 945,820 -325,068 0.09% 1,534,700
2020-12-22 2020-12-18 1.579 1,270,888 -54,178 0.12% 2,006,800
2020-12-21 2020-12-17 1.623 1,325,066 -106,520 0.12% 2,150,070
2020-12-18 2020-12-16 1.612 1,431,586 -24,793 0.13% 2,307,320
2020-12-17 2020-12-15 1.623 1,456,379 -46,832 0.13% 2,363,140
2020-12-16 2020-12-14 1.634 1,503,211 -40,404 0.14% 2,455,500
2020-12-15 2020-12-11 1.623 1,543,615 -24,793 0.14% 2,504,690
2020-12-14 2020-12-10 1.644 1,568,408 -93,664 0.14% 2,579,080
2020-12-11 2020-12-09 1.644 1,662,072 -60,606 0.15% 2,733,100
2020-12-10 2020-12-08 1.655 1,722,678 -22,957 0.16% 2,851,520
2020-12-09 2020-12-07 1.677 1,745,635 -25,711 0.16% 2,927,540
2020-12-08 2020-12-04 1.699 1,771,346 +4,591 0.16% 3,009,239
2020-12-07 2020-12-03 1.721 1,766,755 +101,928 0.16% 3,039,920
2020-12-04 2020-12-02 1.721 1,664,827 +93,664 0.15% 2,864,540
2020-12-03 2020-12-01 1.753 1,571,163 +33,058 0.14% 2,754,710
2020-12-02 2020-11-30 1.699 1,538,105 -384,756 0.14% 2,612,999
2020-12-01 2020-11-27 1.710 1,922,861 +116,620 0.18% 3,287,580
2020-11-30 2020-11-26 1.666 1,806,241 +117,539 0.16% 3,009,511
2020-11-27 2020-11-25 1.666 1,688,702 +42,241 0.15% 2,813,670
2020-11-26 2020-11-24 1.655 1,646,461 +82,644 0.15% 2,725,359
2020-11-25 2020-11-23 1.655 1,563,817 +292,011 0.14% 2,588,560
2020-11-24 2020-11-20 1.623 1,271,806 +44,077 0.12% 2,063,649
2020-11-23 2020-11-19 1.644 1,227,729 -9,183 0.11% 2,018,869
2020-11-20 2020-11-18 1.644 1,236,912 -320,477 0.11% 2,033,970
2020-11-19 2020-11-17 1.601 1,557,389 +162,534 0.14% 2,493,120
2020-11-18 2020-11-16 1.612 1,394,855 +96,419 0.13% 2,248,120
2020-11-17 2020-11-13 1.579 1,298,436 -59,688 0.12% 2,050,299
2020-11-16 2020-11-12 1.612 1,358,124 -75,298 0.12% 2,188,920
2020-11-13 2020-11-11 1.623 1,433,422 +252,524 0.13% 2,325,889
2020-11-12 2020-11-10 1.612 1,180,898 +91,828 0.11% 1,903,281
2020-11-11 2020-11-09 1.623 1,089,070 +314,049 0.10% 1,767,139
2020-11-10 2020-11-06 1.579 775,021 -423,324 0.07% 1,223,799
2020-11-09 2020-11-05 1.568 1,198,345 +80,808 0.11% 1,879,200
2020-11-06 2020-11-04 1.514 1,117,537 +44,077 0.10% 1,691,630
2020-11-05 2020-11-03 1.557 1,073,460 +85,400 0.10% 1,671,670
2020-11-04 2020-11-02 1.525 988,060 +19,283 0.09% 1,506,399
2020-11-03 2020-10-30 1.481 968,777 -54,178 0.09% 1,434,800
2020-11-02 2020-10-29 1.568 1,022,955 +83,563 0.09% 1,604,160
2020-10-30 2020-10-28 1.579 939,392 -44,995 0.09% 1,483,350
2020-10-29 2020-10-27 1.579 984,387 -50,505 0.09% 1,554,399
2020-10-28 2020-10-23 1.623 1,034,892 +160,697 0.09% 1,679,229
2020-10-27 2020-10-22 1.612 874,195 +102,847 0.08% 1,408,960
2020-10-23 2020-10-21 1.590 771,348 +33,057 0.07% 1,226,399
2020-10-22 2020-10-20 1.579 738,291 +134,068 0.07% 1,165,801
2020-10-21 2020-10-19 1.623 604,223 -292,010 0.06% 980,420
2020-10-20 2020-10-16 1.644 896,233 +158,861 0.08% 1,473,760
2020-10-19 2020-10-15 1.644 737,372 -11,020 0.07% 1,212,530
2020-10-16 2020-10-14 1.601 748,392 +14,693 0.07% 1,198,051
2020-10-15 2020-10-12 1.601 733,699 +263,544 0.07% 1,174,530
2020-10-14 2020-10-09 1.546 470,155 +44,077 0.04% 727,040
2020-10-12 2020-10-08 1.525 426,078 +15,610 0.04% 649,600
2020-10-09 2020-10-07 1.492 410,468 +18,366 0.04% 612,391
2020-10-08 2020-10-06 1.525 392,102 -6,428 0.04% 597,800
2020-10-07 2020-10-05 1.535 398,530 +41,322 0.04% 611,940
2020-10-06 2020-09-30 1.535 357,208 +127,640 0.03% 548,490
2020-10-05 2020-09-29 1.503 229,568 +119,375 0.02% 345,000
2020-09-30 2020-09-28 1.579 110,193 +107,438 0.01% 174,001
2020-09-29 2020-09-25 1.546 2,755 -85,399 0.00% 4,260
2020-09-28 2020-09-24 1.568 88,154 -69,789 0.01% 138,240
2020-09-25 2020-09-23 1.579 157,943 -63,361 0.01% 249,400
2020-09-24 2020-09-22 1.612 221,304 -101,928 0.02% 356,681
2020-09-23 2020-09-21 1.601 323,232 -25,711 0.03% 517,441
2020-09-22 2020-09-18 1.634 348,943 +99,173 0.03% 570,000
2020-09-21 2020-09-17 1.623 249,770 -1,836 0.02% 405,280
2020-09-18 2020-09-16 1.634 251,606 +56,014 0.02% 410,999
2020-09-17 2020-09-15 1.666 195,592 +42,241 0.02% 325,890
2020-09-15 2020-09-11 1.612 153,351 -106,520 0.01% 247,159
2020-09-14 2020-09-10 1.612 259,871 -114,784 0.02% 418,840
2020-09-11 2020-09-09 1.634 374,655 -70,707 0.03% 612,000
2020-09-10 2020-09-08 1.688 445,362 -111,111 0.04% 751,750
2020-09-09 2020-09-07 1.655 556,473 +208,448 0.05% 921,120
2020-09-08 2020-09-04 1.666 348,025 -27,548 0.03% 579,870
2020-09-07 2020-09-03 1.710 375,573 -44,077 0.03% 642,130
2020-09-04 2020-09-02 1.688 419,650 -21,120 0.04% 708,350
2020-09-03 2020-09-01 1.699 440,770 +32,139 0.04% 748,799
2020-09-02 2020-08-31 1.699 408,631 -351,698 0.04% 694,200
2020-09-01 2020-08-28 1.721 760,329 +373,737 0.07% 1,308,240
2020-08-31 2020-08-27 1.710 386,592 -183,655 0.04% 660,969
2020-08-28 2020-08-26 1.732 570,247 +212,121 0.05% 987,390
2020-08-27 2020-08-25 1.732 358,126 -80,808 0.03% 620,100
2020-08-26 2020-08-24 1.764 438,934 -133,149 0.04% 774,360
2020-08-25 2020-08-21 1.742 572,083 +266,298 0.05% 996,799
2020-08-24 2020-08-20 1.764 305,785 -177,226 0.03% 539,461
2020-08-21 2020-08-19 1.786 483,011 +51,423 0.04% 862,640
2020-08-20 2020-08-18 1.808 431,588 -329,659 0.04% 780,200
2020-08-19 2020-08-17 1.830 761,247 +63,360 0.07% 1,392,719
2020-08-18 2020-08-14 1.721 697,887 -56,932 0.06% 1,200,801
2020-08-17 2020-08-13 1.721 754,819 -196,511 0.07% 1,298,759
2020-08-14 2020-08-12 1.753 951,330 -39,485 0.09% 1,667,961
2020-08-13 2020-08-11 1.732 990,815 -123,967 0.09% 1,715,609
2020-08-12 2020-08-10 1.786 1,114,782 +56,933 0.10% 1,990,960
2020-08-11 2020-08-07 1.808 1,057,849 -191,001 0.10% 1,912,320
2020-08-10 2020-08-06 1.884 1,248,850 +223,140 0.11% 2,352,801
2020-08-07 2020-08-05 1.830 1,025,710 +84,481 0.09% 1,876,561
2020-08-06 2020-08-04 1.862 941,229 -33,976 0.09% 1,752,751
2020-08-05 2020-08-03 2.004 975,205 +195,592 0.09% 1,954,081
2020-08-04 2020-07-31 1.732 779,613 +13,774 0.07% 1,349,910
2020-08-03 2020-07-30 1.742 765,839 -42,240 0.07% 1,334,401
2020-07-31 2020-07-29 1.753 808,079 -63,361 0.07% 1,416,800
2020-07-30 2020-07-28 1.732 871,440 +200,183 0.08% 1,508,910
2020-07-29 2020-07-27 1.699 671,257 +153,352 0.06% 1,140,361
2020-07-28 2020-07-24 1.742 517,905 -52,342 0.05% 902,399
2020-07-27 2020-07-23 1.851 570,247 +562,901 0.05% 1,055,700
2020-07-24 2020-07-22 1.851 7,346 -95,500 0.00% 13,600
2020-07-23 2020-07-21 1.873 102,846 -104,683 0.01% 192,639
2020-07-22 2020-07-20 1.938 207,529 -515,151 0.02% 402,279
2020-07-21 2020-07-17 1.830 722,680 +243,342 0.07% 1,322,160
2020-07-20 2020-07-16 1.808 479,338 +97,337 0.04% 866,520
2020-07-17 2020-07-15 1.851 382,001 +138,659 0.03% 707,200
2020-07-16 2020-07-14 1.938 243,342 -169,880 0.02% 471,700
2020-07-15 2020-07-13 1.917 413,222 -319,559 0.04% 791,999
2020-07-14 2020-07-10 1.862 732,781 +360,881 0.07% 1,364,580
2020-07-13 2020-07-09 1.938 371,900 +74,380 0.03% 720,900
2020-07-10 2020-07-08 2.004 297,520 +101,010 0.03% 596,160
2020-07-09 2020-07-07 1.808 196,510 -164,371 0.02% 355,240
2020-07-08 2020-07-06 1.971 360,881 +76,217 0.03% 711,330
2020-07-07 2020-07-03 1.601 284,664 +149,678 0.03% 455,700
2020-07-06 2020-07-02 1.503 134,986 +129,476 0.01% 202,860
2020-07-03 2020-06-30 1.372 5,510 +5,510 0.00% 7,561
2020-07-02 2020-06-29 1.383 0 -225,895
2020-06-30 2020-06-26 1.329 225,895 -101,010 0.02% 300,120
2020-06-29 2020-06-24 1.350 326,905 -2,755 0.03% 441,440
2020-06-26 2020-06-23 1.427 329,660 -17,447 0.03% 470,291
2020-06-24 2020-06-22 1.437 347,107 -41,322 0.03% 498,960
2020-06-23 2020-06-19 1.383 388,429 +70,707 0.04% 537,210
2020-06-22 2020-06-18 1.361 317,722 +104,683 0.03% 432,500
2020-06-19 2020-06-17 1.361 213,039 +22,038 0.02% 290,000
2020-06-18 2020-06-16 1.361 191,001 +24,794 0.02% 260,001
2020-06-17 2020-06-15 1.339 166,207 -97,337 0.02% 222,630
2020-06-16 2020-06-12 1.329 263,544 -341,597 0.02% 350,140
2020-06-15 2020-06-11 1.339 605,141 -146,924 0.06% 810,570
2020-06-12 2020-06-10 1.361 752,065 -63,360 0.07% 1,023,751
2020-06-11 2020-06-09 1.383 815,425 -78,053 0.07% 1,127,759
2020-06-10 2020-06-08 1.339 893,478 +82,644 0.08% 1,196,789
2020-06-09 2020-06-05 1.329 810,834 -398,530 0.07% 1,077,260
2020-06-08 2020-06-04 1.296 1,209,364 +17,447 0.11% 1,567,230
2020-06-05 2020-06-03 1.318 1,191,917 +179,981 0.11% 1,570,580
2020-06-04 2020-06-02 1.285 1,011,936 +136,823 0.09% 1,300,361
2020-06-03 2020-06-01 1.285 875,113 -11,019 0.08% 1,124,540
2020-06-02 2020-05-29 1.241 886,132 -6,428 0.08% 1,100,100
2020-06-01 2020-05-28 1.241 892,560 -6,428 0.08% 1,108,080
2020-05-29 2020-05-27 1.252 898,988 -5,510 0.08% 1,125,850
2020-05-28 2020-05-26 1.263 904,498 -12,856 0.08% 1,142,600
2020-05-27 2020-05-25 1.241 917,354 -70,706 0.08% 1,138,861
2020-05-26 2020-05-22 1.231 988,060 -92,746 0.09% 1,215,879
2020-05-25 2020-05-21 1.274 1,080,806 +22,957 0.10% 1,377,090
2020-05-22 2020-05-20 1.285 1,057,849 -475,665 0.10% 1,359,360
2020-05-21 2020-05-19 1.274 1,533,514 +404,958 0.14% 1,953,900
2020-05-20 2020-05-18 1.263 1,128,556 +203,856 0.10% 1,425,640
2020-05-19 2020-05-15 1.252 924,700 +239,669 0.08% 1,158,050
2020-05-18 2020-05-14 1.241 685,031 +277,318 0.06% 850,440
2020-05-15 2020-05-13 1.252 407,713 +133,150 0.04% 510,600
2020-05-14 2020-05-12 1.274 274,563 +86,317 0.03% 349,830
2020-05-13 2020-05-11 1.263 188,246 +101,010 0.02% 237,800
2020-05-12 2020-05-08 1.241 87,236 -144,169 0.01% 108,300
2020-05-11 2020-05-07 1.241 231,405 +81,727 0.02% 287,281
2020-05-08 2020-05-06 1.241 149,678 +30,303 0.01% 185,820
2020-05-07 2020-05-05 1.220 119,375 -115,703 0.01% 145,600
2020-05-06 2020-05-04 1.176 235,078 +8,265 0.02% 276,480
2020-05-05 2020-04-29 1.339 226,813 +34,894 0.02% 303,810
2020-05-04 2020-04-28 1.329 191,919 +34,895 0.02% 254,980
2020-04-29 2020-04-27 1.318 157,024 -23,876 0.01% 206,909
2020-04-28 2020-04-24 1.318 180,900 -97,336 0.02% 238,371
2020-04-27 2020-04-23 1.329 278,236 +148,760 0.03% 369,660
2020-04-24 2020-04-22 1.339 129,476 -82,645 0.01% 173,430
2020-04-23 2020-04-21 1.350 212,121 -61,524 0.02% 286,440
2020-04-22 2020-04-20 1.416 273,645 -22,957 0.02% 387,400
2020-04-21 2020-04-17 1.416 296,602 -67,952 0.03% 419,900
2020-04-20 2020-04-16 1.394 364,554 +331,496 0.03% 508,160
2020-04-17 2020-04-15 1.383 33,058 -194,673 0.00% 45,720
2020-04-16 2020-04-14 1.416 227,731 +104,683 0.02% 322,399
2020-04-15 2020-04-09 1.416 123,048 -12,856 0.01% 174,199
2020-04-14 2020-04-08 1.394 135,904 -160,698 0.01% 189,440
2020-04-09 2020-04-07 1.350 296,602 +244,261 0.03% 400,520
2020-04-08 2020-04-06 1.274 52,341 -63,361 0.00% 66,689
2020-04-07 2020-04-03 1.339 115,702 -5,510 0.01% 154,980
2020-04-06 2020-04-02 1.350 121,212 -187,327 0.01% 163,680
2020-04-03 2020-04-01 1.350 308,539 +58,769 0.03% 416,640
2020-04-02 2020-03-31 1.383 249,770 +130,395 0.02% 345,440
2020-04-01 2020-03-30 1.361 119,375 -56,015 0.01% 162,500
2020-03-31 2020-03-27 1.383 175,390 +135,904 0.02% 242,570
2020-03-30 2020-03-26 1.383 39,486 -109,274 0.00% 54,610
2020-03-27 2020-03-25 1.405 148,760 +6,428 0.01% 208,980
2020-03-26 2020-03-24 1.329 142,332 -120,294 0.01% 189,100
2020-03-25 2020-03-23 1.296 262,626 +122,130 0.02% 340,340
2020-03-24 2020-03-20 1.394 140,496 -103,764 0.01% 195,841
2020-03-23 2020-03-19 1.383 244,260 +22,038 0.02% 337,820
2020-03-20 2020-03-18 1.427 222,222 -42,240 0.02% 317,020
2020-03-19 2020-03-17 1.459 264,462 +27,548 0.02% 385,920
2020-03-18 2020-03-16 1.470 236,914 -283,746 0.02% 348,300
2020-03-17 2020-03-13 1.579 520,660 +379,246 0.05% 822,150
2020-03-16 2020-03-12 1.612 141,414 -210,284 0.01% 227,920
2020-03-13 2020-03-11 1.666 351,698 +172,635 0.03% 585,990
2020-03-12 2020-03-10 1.732 179,063 -33,976 0.02% 310,050
2020-03-11 2020-03-09 1.666 213,039 -5,510 0.02% 354,960
2020-03-10 2020-03-06 1.753 218,549 -23,875 0.02% 383,181
2020-03-09 2020-03-05 1.797 242,424 +85,400 0.02% 435,600
2020-03-06 2020-03-04 1.797 157,024 +114,783 0.01% 282,149
2020-03-05 2020-03-03 1.786 42,241 -344,351 0.00% 75,441
2020-03-04 2020-03-02 1.775 386,592 +66,115 0.04% 686,229
2020-03-03 2020-02-28 1.688 320,477 +52,342 0.03% 540,950
2020-03-02 2020-02-27 1.851 268,135 -72,544 0.02% 496,399
2020-02-28 2020-02-26 1.895 340,679 -15,610 0.03% 645,540
2020-02-27 2020-02-25 1.917 356,289 +74,380 0.03% 682,879
2020-02-26 2020-02-24 1.895 281,909 -53,260 0.03% 534,179
2020-02-25 2020-02-21 1.906 335,169 -5,510 0.03% 638,750
2020-02-24 2020-02-20 1.906 340,679 +38,568 0.03% 649,250
2020-02-21 2020-02-19 1.830 302,111 +30,303 0.03% 552,719
2020-02-20 2020-02-18 1.830 271,808 -14,693 0.02% 497,279
2020-02-19 2020-02-17 1.819 286,501 +78,972 0.03% 521,040
2020-02-18 2020-02-14 1.764 207,529 +918 0.02% 366,119
2020-02-17 2020-02-13 1.786 206,611 +43,159 0.02% 369,000
2020-02-14 2020-02-12 1.797 163,452 -1,837 0.01% 293,699
2020-02-13 2020-02-11 1.775 165,289 +59,688 0.02% 293,400
2020-02-12 2020-02-10 1.775 105,601 +94,582 0.01% 187,450
2020-02-11 2020-02-07 1.775 11,019 +11,019 0.00% 19,560
2020-02-10 2020-02-06 1.797 0 -109,274
2020-02-07 2020-02-05 1.753 109,274 +3,673 0.01% 191,589
2020-02-06 2020-02-04 1.764 105,601 -1,837 0.01% 186,300
2020-02-05 2020-02-03 1.699 107,438 +22,039 0.01% 182,520
2020-02-04 2020-01-31 1.644 85,399 +78,053 0.01% 140,430
2020-02-03 2020-01-30 1.655 7,346 -8,265 0.00% 12,160
2020-01-31 2020-01-29 1.699 15,611 +15,611 0.00% 26,521
2020-01-30 2020-01-24 1.808 0 -231,405
2020-01-29 2020-01-22 1.884 231,405 +231,405 0.02% 435,961
2020-01-23 2020-01-21 1.906 0 -238,751
2020-01-22 2020-01-20 1.982 238,751 -138,659 0.02% 473,201
2020-01-21 2020-01-17 1.960 377,410 +377,410 0.03% 739,801
2020-01-20 2020-01-16 1.938 0 -269,972
2020-01-17 2020-01-15 1.971 269,972 -4,591 0.02% 532,140
2020-01-16 2020-01-14 2.004 274,563 -83,563 0.03% 550,159
2020-01-15 2020-01-13 2.015 358,126 +282,828 0.03% 721,500
2020-01-14 2020-01-10 1.993 75,298 -41,323 0.01% 150,059
2020-01-13 2020-01-09 2.026 116,621 -10,101 0.01% 236,221
2020-01-10 2020-01-08 2.004 126,722 +94,582 0.01% 253,921
2020-01-09 2020-01-07 2.102 32,140 +24,794 0.00% 67,551
2020-01-08 2020-01-06 2.058 7,346 -66,116 0.00% 15,120
2020-01-07 2020-01-03 2.047 73,462 -115,702 0.01% 150,401
2020-01-06 2020-01-02 2.047 189,164 +113,866 0.02% 387,280
2020-01-03 2019-12-31 2.004 75,298 -338,843 0.01% 150,879
2019-12-30 2019-12-24 1.917 414,141 -45,913 0.04% 793,761
2019-12-27 2019-12-20 1.928 460,054 -3,673 0.04% 886,770
2019-12-23 2019-12-19 1.884 463,727 +22,038 0.04% 873,649
2019-12-20 2019-12-18 1.906 441,689 +20,202 0.04% 841,750
2019-12-19 2019-12-17 1.917 421,487 +172,635 0.04% 807,840
2019-12-18 2019-12-16 1.786 248,852 +168,044 0.02% 444,441
2019-12-17 2019-12-13 1.764 80,808 -332,414 0.01% 142,560
2019-12-16 2019-12-12 1.721 413,222 +30,303 0.04% 710,999
2019-12-13 2019-12-11 1.732 382,919 +16,529 0.03% 663,029
2019-12-12 2019-12-10 1.688 366,390 -3,674 0.03% 618,449
2019-12-11 2019-12-09 1.710 370,064 -8,264 0.03% 632,711
2019-12-10 2019-12-06 1.699 378,328 +32,140 0.03% 642,720
2019-12-09 2019-12-05 1.688 346,188 -76,217 0.03% 584,349
2019-12-06 2019-12-04 1.677 422,405 +409,549 0.04% 708,400
2019-12-04 2019-12-02 1.677 12,856 -45,913 0.00% 21,560
2019-12-02 2019-11-28 1.677 58,769 -97,337 0.01% 98,559
2019-11-28 2019-11-26 1.699 156,106 +9,183 0.01% 265,200
2019-11-27 2019-11-25 1.710 146,923 -2,755 0.01% 251,199
2019-11-26 2019-11-22 1.778 149,678 -233,241 0.01% 266,112
2019-11-25 2019-11-21 1.778 382,919 +358,469 0.03% 680,791
2019-11-22 2019-11-20 1.811 24,450 -9,056 0.00% 44,280
2019-11-21 2019-11-19 1.844 33,506 +12,678 0.00% 61,790
2019-11-20 2019-11-18 1.855 20,828 -59,767 0.00% 38,640
2019-11-19 2019-11-15 1.811 80,595 -95,990 0.01% 145,960
2019-11-18 2019-11-14 1.734 176,585 -547,866 0.02% 306,150
2019-11-15 2019-11-13 1.701 724,451 -31,695 0.07% 1,231,999
2019-11-14 2019-11-12 1.712 756,146 -265,331 0.07% 1,294,250
2019-11-13 2019-11-11 1.679 1,021,477 -163,001 0.09% 1,714,561
2019-11-12 2019-11-08 1.734 1,184,478 +11,772 0.11% 2,053,560
2019-11-11 2019-11-07 1.756 1,172,706 -8,150 0.11% 2,059,050
2019-11-08 2019-11-06 1.734 1,180,856 -21,733 0.11% 2,047,280
2019-11-07 2019-11-05 1.767 1,202,589 -86,029 0.11% 2,124,799
2019-11-06 2019-11-04 1.734 1,288,618 -41,656 0.12% 2,234,110
2019-11-05 2019-11-01 1.690 1,330,274 -262,614 0.12% 2,247,570
2019-11-04 2019-10-31 1.679 1,592,888 -314,230 0.15% 2,673,681
2019-11-01 2019-10-30 1.679 1,907,118 -28,979 0.18% 3,201,119
2019-10-31 2019-10-29 1.679 1,936,097 -1,811 0.18% 3,249,761
2019-10-30 2019-10-28 1.712 1,937,908 +281,631 0.18% 3,317,001
2019-10-29 2019-10-25 1.690 1,656,277 +300,647 0.15% 2,798,370
2019-10-28 2019-10-24 1.701 1,355,630 -20,828 0.13% 2,305,380
2019-10-25 2019-10-23 1.701 1,376,458 -23,544 0.13% 2,340,800
2019-10-24 2019-10-22 1.701 1,400,002 +4,527 0.13% 2,380,839
2019-10-23 2019-10-21 1.701 1,395,475 -9,055 0.13% 2,373,141
2019-10-22 2019-10-18 1.701 1,404,530 +2,716 0.13% 2,388,540
2019-10-21 2019-10-17 1.712 1,401,814 -122,251 0.13% 2,399,401
2019-10-18 2019-10-16 1.734 1,524,065 +29,884 0.14% 2,642,310
2019-10-17 2019-10-15 1.723 1,494,181 -10,867 0.14% 2,574,000
2019-10-16 2019-10-14 1.767 1,505,048 -50,711 0.14% 2,659,200
2019-10-15 2019-10-11 1.745 1,555,759 -156,663 0.14% 2,714,439
2019-10-14 2019-10-10 1.701 1,712,422 -63,390 0.16% 2,912,140
2019-10-11 2019-10-09 1.690 1,775,812 +2,717 0.16% 3,000,331
2019-10-10 2019-10-08 1.679 1,773,095 +350,453 0.16% 2,976,160
2019-10-09 2019-10-04 1.667 1,422,642 +12,678 0.13% 2,372,211
2019-10-08 2019-10-03 1.667 1,409,964 -123,156 0.13% 2,351,071
2019-10-04 2019-10-02 1.712 1,533,120 -8,150 0.14% 2,624,149
2019-10-03 2019-09-30 1.712 1,541,270 +7,244 0.14% 2,638,099
2019-10-02 2019-09-27 1.745 1,534,026 +17,206 0.14% 2,676,520
2019-09-30 2019-09-26 1.767 1,516,820 -28,978 0.14% 2,680,000
2019-09-27 2019-09-25 1.800 1,545,798 -115,007 0.14% 2,782,409
2019-09-26 2019-09-24 1.844 1,660,805 +906 0.15% 3,062,780
2019-09-25 2019-09-23 1.833 1,659,899 +40,750 0.15% 3,042,779
2019-09-24 2019-09-20 1.855 1,619,149 +57,051 0.15% 3,003,840
2019-09-23 2019-09-19 1.888 1,562,098 +139,456 0.14% 2,949,749
2019-09-20 2019-09-18 1.921 1,422,642 +133,118 0.13% 2,733,541
2019-09-19 2019-09-17 1.899 1,289,524 +246,314 0.12% 2,449,281
2019-09-18 2019-09-16 1.977 1,043,210 +361,320 0.10% 2,062,080
2019-09-17 2019-09-13 1.988 681,890 +66,106 0.06% 1,355,400
2019-09-16 2019-09-12 1.932 615,784 +86,934 0.06% 1,190,001
2019-09-13 2019-09-11 1.921 528,850 +85,123 0.05% 1,016,161
2019-09-12 2019-09-10 1.899 443,727 +166,624 0.04% 842,801
2019-09-11 2019-09-09 1.877 277,103 +33,506 0.03% 520,201
2019-09-10 2019-09-06 1.888 243,597 +192,885 0.02% 459,990
2019-09-09 2019-09-05 1.844 50,712 +10,867 0.00% 93,521
2019-09-06 2019-09-04 1.844 39,845 -18,111 0.00% 73,480
2019-09-05 2019-09-03 1.778 57,956 -10,867 0.01% 103,040
2019-09-04 2019-09-02 1.800 68,823 -19,922 0.01% 123,880
2019-09-03 2019-08-30 1.723 88,745 +21,733 0.01% 152,879
2019-09-02 2019-08-29 1.701 67,012 -21,733 0.01% 113,960
2019-08-30 2019-08-28 1.690 88,745 +9,055 0.01% 149,939
2019-08-29 2019-08-27 1.723 79,690 +2,717 0.01% 137,281
2019-08-28 2019-08-26 1.701 76,973 -11,772 0.01% 130,900
2019-08-21 2019-08-19 1.756 88,745 +26,261 0.01% 155,819
2019-08-20 2019-08-16 1.679 62,484 -26,261 0.01% 104,880
2019-08-12 2019-08-08 1.679 88,745 +57,956 0.01% 148,959
2019-08-09 2019-08-07 1.656 30,789 -28,073 0.00% 51,000
2019-08-08 2019-08-06 1.656 58,862 -8,150 0.01% 97,501
2019-08-05 2019-08-01 1.833 67,012 +60,673 0.01% 122,840
2019-08-01 2019-07-30 1.855 6,339 +3,622 0.00% 11,760
2019-07-31 2019-07-29 1.866 2,717 -7,244 0.00% 5,071
2019-07-29 2019-07-25 1.866 9,961 -394,826 0.00% 18,590
2019-07-26 2019-07-24 1.855 404,787 +71,539 0.04% 750,960
2019-07-24 2019-07-22 1.833 333,248 +27,167 0.03% 610,881
2019-07-23 2019-07-19 1.844 306,081 +2,717 0.03% 564,460
2019-07-22 2019-07-18 1.822 303,364 +3,622 0.03% 552,750
2019-07-19 2019-07-17 1.855 299,742 +1,811 0.03% 556,080
2019-07-18 2019-07-16 1.866 297,931 -10,866 0.03% 556,011
2019-07-17 2019-07-15 1.877 308,797 -211,902 0.03% 579,699
2019-07-16 2019-07-12 1.877 520,699 -12,678 0.05% 977,499
2019-07-15 2019-07-11 1.955 533,377 +67,011 0.05% 1,042,529
2019-07-12 2019-07-10 1.955 466,366 +122,252 0.04% 911,551
2019-07-11 2019-07-09 1.999 344,114 +39,844 0.03% 687,799
2019-07-10 2019-07-08 1.955 304,270 -115,006 0.03% 594,721
2019-07-08 2019-07-04 2.010 419,276 +8,150 0.04% 842,659
2019-07-03 2019-06-28 2.010 411,126 +47,995 0.04% 826,280
2019-07-02 2019-06-27 1.988 363,131 -4,528 0.03% 721,799
2019-06-28 2019-06-26 1.966 367,659 -39,845 0.03% 722,680
2019-06-27 2019-06-25 1.955 407,504 -3,622 0.04% 796,500
2019-06-25 2019-06-21 2.010 411,126 +2,716 0.04% 826,280
2019-06-24 2019-06-20 2.010 408,410 +45,279 0.04% 820,821
2019-06-21 2019-06-19 1.910 363,131 +228,202 0.03% 693,729
2019-06-20 2019-06-18 1.910 134,929 -906 0.01% 257,770
2019-06-18 2019-06-14 1.944 135,835 -45,278 0.01% 264,001
2019-06-17 2019-06-13 1.988 181,113 +171,152 0.02% 360,000
2019-06-13 2019-06-11 2.021 9,961 +9,961 0.00% 20,130
2019-06-12 2019-06-10 1.932 0 -117,723
2019-06-11 2019-06-06 1.921 117,723 -122,252 0.01% 226,199
2019-06-10 2019-06-05 1.944 239,975 -59,767 0.02% 466,401
2019-06-06 2019-06-04 1.955 299,742 +679 0.03% 585,870
2019-06-05 2019-06-03 1.988 299,063 -35,090 0.03% 594,451
2019-05-30 2019-05-28 2.021 334,153 +69,728 0.03% 675,270
2019-05-29 2019-05-27 2.010 264,425 -64,295 0.02% 531,440
2019-05-28 2019-05-24 1.977 328,720 +328,720 0.03% 649,770
2019-05-27 2019-05-23 1.977 0 -369,470
2019-05-24 2019-05-22 2.043 369,470 +57,050 0.03% 754,800
2019-05-23 2019-05-21 2.021 312,420 -17,205 0.03% 631,351
2019-05-22 2019-05-20 1.988 329,625 -19,923 0.03% 655,199
2019-05-21 2019-05-17 2.021 349,548 -55,239 0.03% 706,380
2019-05-17 2019-05-15 2.087 404,787 -64,295 0.04% 844,829
2019-05-16 2019-05-14 2.043 469,082 +405,692 0.04% 958,299
2019-05-14 2019-05-09 2.032 63,390 +3,623 0.01% 128,801
2019-05-10 2019-05-08 2.087 59,767 -3,623 0.01% 124,739
2019-05-06 2019-05-02 2.253 63,390 +41,656 0.01% 142,801
2019-05-03 2019-04-30 2.231 21,734 -905 0.00% 48,481
2019-04-30 2019-04-26 2.308 22,639 +15,394 0.00% 52,250
2019-04-29 2019-04-25 2.319 7,245 -3,622 0.00% 16,801
2019-04-26 2019-04-24 2.385 10,867 -85,123 0.00% 25,921
2019-04-25 2019-04-23 2.374 95,990 -3,622 0.01% 227,900
2019-04-24 2019-04-18 2.452 99,612 -18,111 0.01% 244,200
2019-04-23 2019-04-17 2.507 117,723 -20,828 0.01% 295,099
2019-04-18 2019-04-16 2.529 138,551 +12,678 0.01% 350,369
2019-04-17 2019-04-15 2.452 125,873 -280,725 0.01% 308,579
2019-04-16 2019-04-12 2.507 406,598 -94,179 0.04% 1,019,229
2019-04-15 2019-04-11 2.474 500,777 -15,395 0.05% 1,238,720
2019-04-12 2019-04-10 2.551 516,172 +89,651 0.05% 1,316,701
2019-04-11 2019-04-09 2.661 426,521 -96,895 0.04% 1,135,111
2019-04-10 2019-04-08 2.639 523,416 +70,634 0.05% 1,381,420
2019-04-09 2019-04-04 2.683 452,782 +93,273 0.04% 1,215,000
2019-04-08 2019-04-03 2.750 359,509 +80,595 0.03% 988,530
2019-04-04 2019-04-02 2.617 278,914 +9,961 0.03% 729,961
2019-04-03 2019-04-01 2.639 268,953 +226,391 0.02% 709,831
2019-04-02 2019-03-29 2.650 42,562 +4,528 0.00% 112,801
2019-04-01 2019-03-28 2.496 38,034 +1,811 0.00% 94,921
2019-03-20 2019-03-18 2.772 36,223 +5,434 0.00% 100,401
2019-03-19 2019-03-15 2.728 30,789 -234,541 0.00% 83,979
2019-03-15 2019-03-13 2.783 265,330 -5,434 0.02% 738,359
2019-03-13 2019-03-11 2.761 270,764 +906 0.03% 747,501
2019-03-12 2019-03-08 2.672 269,858 +49,806 0.02% 721,160
2019-03-11 2019-03-07 2.915 220,052 +189,263 0.02% 641,520
2019-03-08 2019-03-06 3.048 30,789 -238,164 0.00% 93,839
2019-03-07 2019-03-05 2.948 268,953 +17,206 0.02% 792,991
2019-03-06 2019-03-04 2.915 251,747 -21,733 0.02% 733,920
2019-03-04 2019-02-28 2.728 273,480 -44,373 0.03% 745,939
2019-03-01 2019-02-27 2.882 317,853 +37,128 0.03% 916,110
2019-02-28 2019-02-26 2.893 280,725 +266,236 0.03% 812,200
2019-02-27 2019-02-25 3.258 14,489 +2,717 0.00% 47,200
2019-02-26 2019-02-22 2.595 11,772 -1,811 0.00% 30,549
2019-02-25 2019-02-21 2.374 13,583 -1,812 0.00% 32,249
2019-02-22 2019-02-20 2.341 15,395 -1,811 0.00% 36,041
2019-02-21 2019-02-19 2.308 17,206 -905 0.00% 39,711
2019-02-20 2019-02-18 2.308 18,111 -1,811 0.00% 41,799
2019-02-15 2019-02-13 2.352 19,922 +12,677 0.00% 46,859
2019-02-14 2019-02-12 2.198 7,245 +4,528 0.00% 15,921
2019-02-13 2019-02-11 2.198 2,717 -8,150 0.00% 5,971
2019-02-12 2019-02-08 2.319 10,867 -9,055 0.00% 25,201
2019-01-31 2019-01-29 1.977 19,922 +905 0.00% 39,379
2019-01-30 2019-01-28 1.955 19,017 +1,811 0.00% 37,170
2019-01-29 2019-01-25 1.977 17,206 +1,811 0.00% 34,011
2019-01-28 2019-01-24 1.977 15,395 +7,245 0.00% 30,431
2019-01-25 2019-01-23 1.944 8,150 -3,622 0.00% 15,840
2019-01-21 2019-01-17 1.888 11,772 +4,527 0.00% 22,229
2019-01-17 2019-01-15 1.932 7,245 -419,276 0.00% 14,001
2019-01-16 2019-01-14 1.877 426,521 -13,583 0.04% 800,700
2019-01-15 2019-01-11 1.910 440,104 +905 0.04% 840,780
2019-01-14 2019-01-10 1.899 439,199 +28,073 0.04% 834,201
2019-01-11 2019-01-09 1.921 411,126 +94,178 0.04% 789,960
2019-01-10 2019-01-08 1.899 316,948 +41,656 0.03% 602,001
2019-01-09 2019-01-07 1.899 275,292 +38,940 0.03% 522,881
2019-01-08 2019-01-04 1.899 236,352 +35,317 0.02% 448,919
2019-01-07 2019-01-03 1.822 201,035 +9,055 0.02% 366,299
2019-01-04 2019-01-02 1.789 191,980 +26,262 0.02% 343,441
2019-01-03 2018-12-31 1.833 165,718 +39,845 0.02% 303,780
2018-12-28 2018-12-24 1.800 125,873 -57,828 0.01% 226,569
2018-12-27 2018-12-20 1.833 183,701 -58,990 0.02% 336,744
2018-12-21 2018-12-19 1.844 242,691 -9,056 0.02% 447,560
2018-12-20 2018-12-18 1.866 251,747 -29,884 0.02% 469,820
2018-12-19 2018-12-17 1.910 281,631 +2,717 0.03% 538,031
2018-12-18 2018-12-14 1.910 278,914 +19,923 0.03% 532,840
2018-12-17 2018-12-13 1.944 258,991 -19,017 0.02% 503,359
2018-12-14 2018-12-12 1.910 278,008 -14,489 0.03% 531,110
2018-12-13 2018-12-11 1.921 292,497 -3,623 0.03% 562,019
2018-12-12 2018-12-10 1.932 296,120 -5,433 0.03% 572,251
2018-12-11 2018-12-07 1.977 301,553 -381,242 0.03% 596,070
2018-12-10 2018-12-06 1.966 682,795 +396,637 0.06% 1,342,119
2018-12-07 2018-12-05 2.021 286,158 +3,622 0.03% 578,279
2018-12-06 2018-12-04 2.043 282,536 +1,811 0.03% 577,200
2018-12-03 2018-11-29 1.932 280,725 +1,811 0.03% 542,500
2018-11-30 2018-11-28 2.021 278,914 +17,206 0.03% 563,640
2018-11-29 2018-11-27 1.988 261,708 +3,622 0.02% 520,200
2018-11-23 2018-11-21 2.131 258,086 -12,678 0.02% 550,050
2018-11-15 2018-11-13 2.131 270,764 +7,245 0.03% 577,071
2018-11-14 2018-11-12 2.120 263,519 +2,716 0.02% 558,720
2018-11-13 2018-11-09 2.120 260,803 +5,434 0.02% 552,961
2018-11-12 2018-11-08 2.131 255,369 -2,717 0.02% 544,260
2018-11-08 2018-11-06 2.142 258,086 -104,140 0.02% 552,900
2018-11-07 2018-11-05 2.186 362,226 +109,574 0.03% 792,001
2018-11-05 2018-11-01 2.131 252,652 +2,716 0.02% 538,469
2018-11-02 2018-10-31 2.076 249,936 -82,406 0.02% 518,881
2018-11-01 2018-10-30 2.076 332,342 -19,923 0.03% 689,960
2018-10-31 2018-10-29 2.010 352,265 -4,527 0.03% 707,981
2018-10-30 2018-10-26 2.010 356,792 -906 0.03% 717,079
2018-10-26 2018-10-24 2.021 357,698 -1,811 0.03% 722,850
2018-10-23 2018-10-19 1.877 359,509 +295,214 0.03% 674,900
2018-10-22 2018-10-18 1.824 64,295 -31,695 0.01% 117,250
2018-10-19 2018-10-16 1.846 95,990 -155,815 0.01% 177,185
2018-10-18 2018-10-15 1.913 251,805 +4,496 0.02% 481,600
2018-10-16 2018-10-12 1.913 247,309 -899 0.02% 473,001
2018-10-12 2018-10-10 2.113 248,208 -11,700 0.02% 524,400
2018-10-11 2018-10-09 2.113 259,908 -5,387 0.02% 549,119
2018-10-10 2018-10-08 2.135 265,295 -3,597 0.02% 566,401
2018-10-09 2018-10-05 2.135 268,892 -1,798 0.03% 574,080
2018-10-08 2018-10-04 2.168 270,690 -1,799 0.03% 586,949
2018-10-05 2018-10-03 2.191 272,489 -899 0.03% 596,910
2018-10-04 2018-10-02 2.146 273,388 -7,195 0.03% 586,719
2018-10-03 2018-09-28 2.191 280,583 -8,094 0.03% 614,640
2018-09-28 2018-09-26 2.268 288,677 -33,274 0.03% 654,841
2018-09-27 2018-09-24 2.357 321,951 -899 0.03% 758,961
2018-09-26 2018-09-21 2.380 322,850 +169,069 0.03% 768,260
2018-09-24 2018-09-20 2.302 153,781 -1,799 0.01% 353,970
2018-09-21 2018-09-19 2.235 155,580 -5,395 0.01% 347,731
2018-09-20 2018-09-18 2.224 160,975 -2,698 0.01% 357,999
2018-09-19 2018-09-17 2.202 163,673 +8,993 0.02% 360,359
2018-09-18 2018-09-14 2.224 154,680 +6,295 0.01% 343,999
2018-09-17 2018-09-13 2.235 148,385 -3,597 0.01% 331,650
2018-09-14 2018-09-12 2.179 151,982 +8,093 0.01% 331,239
2018-09-13 2018-09-11 2.179 143,889 +10,792 0.01% 313,601
2018-09-12 2018-09-10 2.179 133,097 -34,174 0.01% 290,080
2018-09-11 2018-09-07 2.224 167,271 -3,597 0.02% 372,001
2018-09-10 2018-09-06 2.213 170,868 -34,173 0.02% 378,101
2018-09-07 2018-09-05 2.168 205,041 +899 0.02% 444,599
2018-09-06 2018-09-04 2.213 204,142 -17,986 0.02% 451,730
2018-09-05 2018-09-03 2.213 222,128 -8,993 0.02% 491,530
2018-09-04 2018-08-31 2.235 231,121 +47,663 0.02% 516,570
2018-09-03 2018-08-30 2.291 183,458 -3,597 0.02% 420,240
2018-08-31 2018-08-29 2.268 187,055 +899 0.02% 424,320
2018-08-30 2018-08-28 2.257 186,156 +84,535 0.02% 420,210
2018-08-29 2018-08-27 2.257 101,621 -11,691 0.01% 229,389
2018-08-28 2018-08-24 2.224 113,312 +18,885 0.01% 251,999
2018-08-27 2018-08-23 2.224 94,427 +30,576 0.01% 210,000
2018-08-24 2018-08-22 2.224 63,851 +24,282 0.01% 142,001
2018-08-23 2018-08-21 2.213 39,569 +27,878 0.00% 87,559
2018-08-22 2018-08-20 2.202 11,691 -51,260 0.00% 25,740
2018-08-21 2018-08-17 2.213 62,951 +51,260 0.01% 139,299
2018-08-20 2018-08-16 2.224 11,691 -31,476 0.00% 26,000
2018-08-17 2018-08-15 2.291 43,167 +22,483 0.00% 98,881
2018-08-16 2018-08-14 2.380 20,684 +8,993 0.00% 49,220
2018-08-15 2018-08-13 2.413 11,691 -74,642 0.00% 28,210
2018-08-14 2018-08-10 2.424 86,333 +29,677 0.01% 209,280
2018-08-13 2018-08-09 2.413 56,656 +34,173 0.01% 136,710
2018-08-10 2018-08-08 2.391 22,483 -315,655 0.00% 53,751
2018-08-09 2018-08-07 2.368 338,138 +324,648 0.03% 800,879
2018-08-08 2018-08-06 2.313 13,490 +900 0.00% 31,201
2018-08-07 2018-08-03 2.402 12,590 -900 0.00% 30,239
2018-08-06 2018-08-02 2.446 13,490 -259,898 0.00% 33,001
2018-08-03 2018-08-01 2.480 273,388 +8,093 0.03% 677,919
2018-08-02 2018-07-31 2.469 265,295 -18,885 0.02% 654,901
2018-08-01 2018-07-30 2.480 284,180 +899 0.03% 704,680
2018-07-31 2018-07-27 2.580 283,281 +283,281 0.03% 730,801
2018-07-30 2018-07-26 2.580 0 -293,173
2018-07-26 2018-07-24 2.580 293,173 +291,374 0.03% 756,320
2018-07-25 2018-07-23 2.502 1,799 -899 0.00% 4,501
2018-07-23 2018-07-19 2.513 2,698 -10,792 0.00% 6,780
2018-07-20 2018-07-18 2.469 13,490 -899 0.00% 33,301
2018-07-17 2018-07-13 2.513 14,389 +1,799 0.00% 36,160
2018-07-16 2018-07-12 2.480 12,590 +5,396 0.00% 31,219
2018-07-12 2018-07-10 2.480 7,194 -327,347 0.00% 17,839
2018-07-11 2018-07-09 2.491 334,541 -23,382 0.03% 833,280
2018-07-10 2018-07-06 2.457 357,923 +135,795 0.03% 879,580
2018-07-09 2018-07-05 2.491 222,128 +218,531 0.02% 553,280
2018-07-05 2018-07-03 2.602 3,597 -33,274 0.00% 9,359
2018-07-04 2018-06-29 2.646 36,871 +21,583 0.00% 97,579
2018-07-03 2018-06-28 2.602 15,288 +2,698 0.00% 39,780
2018-06-29 2018-06-27 2.646 12,590 -7,195 0.00% 33,319
2018-06-28 2018-06-26 2.680 19,785 -37,770 0.00% 53,021
2018-06-27 2018-06-25 2.747 57,555 -12,591 0.01% 158,079
2018-06-26 2018-06-22 2.802 70,146 -145,687 0.01% 196,561
2018-06-25 2018-06-21 2.802 215,833 -31,476 0.02% 604,800
2018-06-22 2018-06-20 2.780 247,309 +36,872 0.02% 687,501
2018-06-21 2018-06-19 2.791 210,437 -2,698 0.02% 587,340
2018-06-20 2018-06-15 2.880 213,135 +103,420 0.02% 613,830
2018-06-19 2018-06-14 2.913 109,715 -26,979 0.01% 319,640
2018-06-15 2018-06-13 2.936 136,694 +31,475 0.01% 401,279
2018-06-14 2018-06-12 2.947 105,219 +18,886 0.01% 310,051
2018-06-13 2018-06-11 2.936 86,333 -17,087 0.01% 253,440
2018-06-12 2018-06-08 2.936 103,420 +1,799 0.01% 303,600
2018-06-11 2018-06-07 2.947 101,621 +14,389 0.01% 299,449
2018-06-08 2018-06-06 2.958 87,232 -14,389 0.01% 258,019
2018-06-07 2018-06-05 2.947 101,621 -51,261 0.01% 299,449
2018-06-06 2018-06-04 2.958 152,882 -3,597 0.01% 452,201
2018-06-05 2018-06-01 2.936 156,479 +2,698 0.01% 459,360
2018-06-04 2018-05-31 2.947 153,781 +75,542 0.01% 453,150
2018-06-01 2018-05-30 2.902 78,239 +66,548 0.01% 227,069
2018-05-31 2018-05-29 3.036 11,691 -321,951 0.00% 35,490
2018-05-30 2018-05-28 3.102 333,642 +323,750 0.03% 1,035,091
2018-05-29 2018-05-25 3.114 9,892 -68,347 0.00% 30,799
2018-05-28 2018-05-24 3.147 78,239 -27,879 0.01% 246,209
2018-05-25 2018-05-23 3.125 106,118 -5,396 0.01% 331,580
2018-05-24 2018-05-21 3.169 111,514 -56,656 0.01% 353,401
2018-05-23 2018-05-18 3.285 168,170 -12,590 0.02% 552,374
2018-05-21 2018-05-17 3.352 180,760 -33,639 0.02% 605,969
2018-05-18 2018-05-16 3.330 214,399 -7,456 0.02% 713,898
2018-05-17 2018-05-15 3.352 221,855 +10,113 0.02% 743,733
2018-05-16 2018-05-14 3.420 211,742 +886 0.02% 724,171
2018-05-15 2018-05-11 3.420 210,856 -12,403 0.02% 721,141
2018-05-14 2018-05-10 3.443 223,259 +57,587 0.02% 768,600
2018-05-11 2018-05-09 3.386 165,672 -2,658 0.01% 560,999
2018-05-10 2018-05-08 3.409 168,330 -886 0.02% 573,799
2018-05-09 2018-05-07 3.431 169,216 +1,772 0.02% 580,640
2018-05-08 2018-05-04 3.443 167,444 +77,963 0.02% 576,449
2018-05-07 2018-05-03 3.352 89,481 +4,430 0.01% 299,971
2018-05-04 2018-05-02 3.386 85,051 +38,096 0.01% 288,000
2018-05-03 2018-04-30 3.397 46,955 -148,840 0.00% 159,529
2018-05-02 2018-04-27 3.454 195,795 +23,035 0.02% 676,261
2018-04-30 2018-04-26 3.386 172,760 -5,316 0.02% 585,000
2018-04-27 2018-04-25 3.420 178,076 +87,709 0.02% 609,031
2018-04-26 2018-04-24 3.228 90,367 -5,315 0.01% 291,721
2018-04-25 2018-04-23 3.194 95,682 -129,349 0.01% 305,639
2018-04-24 2018-04-20 3.206 225,031 -31,894 0.02% 721,360
2018-04-23 2018-04-19 3.217 256,925 +84,165 0.02% 826,500
2018-04-20 2018-04-18 3.386 172,760 -4,430 0.02% 585,000
2018-04-19 2018-04-17 3.443 177,190 +177,190 0.02% 610,001
2018-04-18 2018-04-16 3.386 0 -50,499
2018-04-13 2018-04-11 3.262 50,499 -139,980 0.00% 164,730
2018-04-12 2018-04-10 3.251 190,479 +9,746 0.02% 619,200
2018-04-11 2018-04-09 3.296 180,733 -1,772 0.02% 595,678
2018-04-10 2018-04-06 3.206 182,505 +16,833 0.02% 585,039
2018-04-09 2018-04-04 3.183 165,672 +3,543 0.01% 527,339
2018-04-06 2018-04-03 3.239 162,129 +6,202 0.01% 525,211
2018-04-04 2018-03-29 3.307 155,927 -3,544 0.01% 515,680
2018-04-03 2018-03-28 3.296 159,471 -7,087 0.01% 525,601
2018-03-29 2018-03-27 3.397 166,558 +17,719 0.02% 565,879
2018-03-28 2018-03-26 3.386 148,839 -11,518 0.01% 503,999
2018-03-27 2018-03-23 3.330 160,357 +75,306 0.01% 533,951
2018-03-26 2018-03-22 3.465 85,051 +31,008 0.01% 294,720
2018-03-23 2018-03-21 3.386 54,043 -153,269 0.00% 183,001
2018-03-22 2018-03-20 3.397 207,312 +178,962 0.02% 704,340
2018-03-21 2018-03-19 3.488 28,350 -886 0.00% 98,879
2018-03-20 2018-03-16 3.510 29,236 -155,927 0.00% 102,629
2018-03-19 2018-03-15 3.522 185,163 +60,244 0.02% 652,079
2018-03-16 2018-03-14 3.522 124,919 -6,201 0.01% 439,921
2018-03-15 2018-03-13 3.533 131,120 +14,175 0.01% 463,239
2018-03-14 2018-03-12 3.601 116,945 -21,263 0.01% 421,079
2018-03-13 2018-03-09 3.556 138,208 -18,605 0.01% 491,400
2018-03-12 2018-03-08 3.544 156,813 -42,525 0.01% 555,781
2018-03-09 2018-03-07 3.544 199,338 +2,657 0.02% 706,499
2018-03-08 2018-03-06 3.544 196,681 +25,693 0.02% 697,082
2018-03-07 2018-03-05 3.454 170,988 -12,403 0.02% 590,580
2018-03-06 2018-03-02 3.522 183,391 -24,807 0.02% 645,839
2018-03-05 2018-03-01 3.601 208,198 +195,795 0.02% 749,651
2018-03-02 2018-02-28 3.601 12,403 -25,693 0.00% 44,659
2018-03-01 2018-02-27 3.646 38,096 -34,552 0.00% 138,891
2018-02-28 2018-02-26 3.714 72,648 -27,464 0.01% 269,781
2018-02-27 2018-02-23 3.680 100,112 -10,632 0.01% 368,379
2018-02-26 2018-02-22 3.635 110,744 -45,183 0.01% 402,502
2018-02-23 2018-02-21 3.702 155,927 -48,727 0.01% 577,280
2018-02-22 2018-02-20 3.702 204,654 +204,654 0.02% 757,680
2018-02-21 2018-02-15 3.702 0 -15,947
2018-02-20 2018-02-13 3.623 15,947 +9,745 0.00% 57,780
2018-02-14 2018-02-12 3.499 6,202 -10,631 0.00% 21,701
2018-02-13 2018-02-09 3.397 16,833 -28,350 0.00% 57,190
2018-02-12 2018-02-08 3.488 45,183 -207,312 0.00% 157,589
2018-02-09 2018-02-07 3.499 252,495 +54,929 0.02% 883,499
2018-02-08 2018-02-06 3.556 197,566 +67,332 0.02% 702,448
2018-02-07 2018-02-05 3.691 130,234 -194,909 0.01% 480,689
2018-02-06 2018-02-02 3.725 325,143 +136,436 0.03% 1,211,100
2018-02-02 2018-01-31 3.894 188,707 +137,322 0.02% 734,850
2018-02-01 2018-01-30 3.905 51,385 -100,112 0.00% 200,680
2018-01-31 2018-01-29 3.973 151,497 -3,544 0.01% 601,919
2018-01-30 2018-01-26 4.007 155,041 -5,316 0.01% 621,250
2018-01-29 2018-01-25 3.962 160,357 -76,191 0.01% 635,311
2018-01-26 2018-01-24 4.097 236,548 +161,242 0.02% 969,209
2018-01-25 2018-01-23 3.973 75,306 +6,202 0.01% 299,202
2018-01-24 2018-01-22 3.996 69,104 +13,289 0.01% 276,120
2018-01-23 2018-01-19 4.052 55,815 -75,305 0.01% 226,171
2018-01-22 2018-01-18 3.951 131,120 +66,446 0.01% 517,999
2018-01-19 2018-01-17 3.928 64,674 -128,463 0.01% 254,039
2018-01-18 2018-01-16 3.804 193,137 +57,587 0.02% 734,661
2018-01-17 2018-01-15 3.725 135,550 +34,552 0.01% 504,900
2018-01-16 2018-01-12 3.804 100,998 +6,202 0.01% 384,180
2018-01-15 2018-01-11 3.815 94,796 -23,035 0.01% 361,658
2018-01-12 2018-01-10 3.872 117,831 +98,340 0.01% 456,190
2018-01-11 2018-01-09 3.815 19,491 +19,491 0.00% 74,361
2018-01-10 2018-01-08 3.894 0 -178,076
2018-01-09 2018-01-05 3.849 178,076 -40,753 0.02% 685,411
2018-01-08 2018-01-04 3.793 218,829 -21,263 0.02% 829,919
2018-01-05 2018-01-03 3.793 240,092 +44,297 0.02% 910,560
2018-01-04 2018-01-02 3.815 195,795 +4,430 0.02% 746,982
2018-01-03 2017-12-29 3.714 191,365 -12,403 0.02% 710,641
2018-01-02 2017-12-28 3.759 203,768 -31,008 0.02% 765,900
2017-12-29 2017-12-27 3.668 234,776 +7,087 0.02% 861,249
2017-12-28 2017-12-22 3.657 227,689 +23,035 0.02% 832,681
2017-12-27 2017-12-21 3.635 204,654 +50,499 0.02% 743,820
2017-12-22 2017-12-20 3.635 154,155 +20,377 0.01% 560,280
2017-12-21 2017-12-19 3.702 133,778 +28,350 0.01% 495,279
2017-12-20 2017-12-18 3.702 105,428 -16,833 0.01% 390,321
2017-12-19 2017-12-15 3.657 122,261 -7,973 0.01% 447,120
2017-12-18 2017-12-14 3.702 130,234 +22,148 0.01% 482,158
2017-12-15 2017-12-13 3.680 108,086 +38,096 0.01% 397,721
2017-12-14 2017-12-12 3.635 69,990 -22,149 0.01% 254,380
2017-12-13 2017-12-11 3.680 92,139 +30,123 0.01% 339,041
2017-12-12 2017-12-08 3.668 62,016 +8,859 0.01% 227,499
2017-12-11 2017-12-07 3.657 53,157 -41,639 0.00% 194,400
2017-12-08 2017-12-06 3.725 94,796 -70,876 0.01% 353,098
2017-12-07 2017-12-05 3.736 165,672 +3,543 0.01% 618,969
2017-12-06 2017-12-04 3.736 162,129 -19,490 0.01% 605,732
2017-12-05 2017-12-01 3.781 181,619 -285,276 0.02% 686,748
2017-12-04 2017-11-30 3.759 466,895 -22,148 0.04% 1,754,911
2017-12-01 2017-11-29 3.747 489,043 -12,404 0.04% 1,832,638
2017-11-30 2017-11-28 3.725 501,447 +480,184 0.05% 1,867,801
2017-11-29 2017-11-27 3.759 21,263 +12,404 0.00% 79,921
2017-11-28 2017-11-24 3.781 8,859 -204,655 0.00% 33,498
2017-11-27 2017-11-23 3.793 213,514 +205,540 0.02% 809,762
2017-11-24 2017-11-22 3.815 7,974 -3,543 0.00% 30,422
2017-11-23 2017-11-21 3.770 11,517 +886 0.00% 43,419
2017-11-22 2017-11-20 3.657 10,631 -6,202 0.00% 38,879
2017-11-21 2017-11-17 3.759 16,833 -62,016 0.00% 63,270
2017-11-20 2017-11-16 3.849 78,849 -62,017 0.01% 303,488
2017-11-17 2017-11-15 3.883 140,866 +139,980 0.01% 546,961
2017-11-16 2017-11-14 3.951 886 -391,589 0.00% 3,500
2017-11-15 2017-11-13 3.928 392,475 -10,631 0.04% 1,541,640
2017-11-14 2017-11-10 3.996 403,106 +351,721 0.04% 1,610,698
2017-11-13 2017-11-09 3.962 51,385 -93,025 0.00% 203,580
2017-11-10 2017-11-08 3.996 144,410 -34,552 0.01% 577,022
2017-11-09 2017-11-07 3.951 178,962 -1,771 0.02% 707,002
2017-11-08 2017-11-06 3.951 180,733 -58,473 0.02% 713,998
2017-11-07 2017-11-03 4.041 239,206 -50,499 0.02% 966,600
2017-11-06 2017-11-02 4.063 289,705 -10,631 0.03% 1,177,200
2017-11-02 2017-10-31 4.052 300,336 -30,123 0.03% 1,217,008
2017-11-01 2017-10-30 4.120 330,459 +16,833 0.03% 1,361,451
2017-10-31 2017-10-27 4.188 313,626 -33,666 0.03% 1,313,341
2017-10-30 2017-10-26 4.154 347,292 +886 0.03% 1,442,561
2017-10-26 2017-10-24 4.154 346,406 -22,149 0.03% 1,438,881
2017-10-25 2017-10-23 4.199 368,555 -15,061 0.03% 1,547,522
2017-10-24 2017-10-20 4.267 383,616 -179,847 0.03% 1,636,742
2017-10-23 2017-10-19 4.063 563,463 -197,567 0.05% 2,289,599
2017-10-20 2017-10-18 4.199 761,030 -7,087 0.07% 3,195,482
2017-10-19 2017-10-17 4.366 768,117 +28,350 0.07% 3,353,792
2017-10-18 2017-10-16 4.378 739,767 -33,331 0.07% 3,238,554
2017-10-17 2017-10-13 4.320 773,098 +112,545 0.07% 3,339,820
2017-10-16 2017-10-12 4.355 660,553 -73,587 0.06% 2,876,511
2017-10-13 2017-10-11 4.332 734,140 -64,064 0.07% 3,180,000
2017-10-12 2017-10-10 4.320 798,204 -77,916 0.07% 3,448,280
2017-10-11 2017-10-09 4.274 876,120 -17,315 0.08% 3,744,400
2017-10-10 2017-10-06 4.308 893,435 -53,675 0.08% 3,849,362
2017-10-09 2017-10-04 4.251 947,110 -30,300 0.09% 4,025,921
2017-10-06 2017-10-03 4.251 977,410 +37,226 0.09% 4,154,718
2017-10-04 2017-09-29 4.181 940,184 +17,315 0.09% 3,931,320
2017-10-03 2017-09-28 4.147 922,869 -19,912 0.09% 3,826,938
2017-09-29 2017-09-27 4.205 942,781 -80,513 0.09% 3,963,959
2017-09-28 2017-09-26 4.239 1,023,294 -74,453 0.09% 4,337,939
2017-09-27 2017-09-25 4.181 1,097,747 -147,174 0.10% 4,590,160
2017-09-26 2017-09-22 4.308 1,244,921 +17,314 0.12% 5,363,738
2017-09-25 2017-09-21 4.332 1,227,607 +117,740 0.11% 5,317,501
2017-09-22 2017-09-20 4.274 1,109,867 +181,803 0.10% 4,743,399
2017-09-21 2017-09-19 4.251 928,064 +103,883 0.09% 3,944,961
2017-09-20 2017-09-18 4.332 824,181 -870,926 0.08% 3,570,021
2017-09-19 2017-09-15 4.077 1,695,107 +40,690 0.16% 6,911,762
2017-09-18 2017-09-14 4.251 1,654,417 +1,034,548 0.15% 7,032,500
2017-09-15 2017-09-13 4.216 619,869 +19,046 0.06% 2,613,423
2017-09-14 2017-09-12 4.216 600,823 -372,264 0.06% 2,533,124
2017-09-13 2017-09-11 4.216 973,087 -511,647 0.09% 4,102,622
2017-09-12 2017-09-08 4.193 1,484,734 +365,338 0.14% 6,225,471
2017-09-11 2017-09-07 4.170 1,119,396 +314,261 0.10% 4,667,754
2017-09-08 2017-09-06 4.135 805,135 -291,752 0.07% 3,329,421
2017-09-07 2017-09-05 4.193 1,096,887 +194,790 0.10% 4,599,234
2017-09-06 2017-09-04 4.181 902,097 -300,409 0.08% 3,772,062
2017-09-05 2017-09-01 4.262 1,202,506 +51,944 0.11% 5,125,433
2017-09-04 2017-08-31 4.274 1,150,562 -440,657 0.11% 4,917,323
2017-09-01 2017-08-30 4.251 1,591,219 +57,138 0.15% 6,763,862
2017-08-31 2017-08-29 4.228 1,534,081 +34,629 0.14% 6,485,543
2017-08-30 2017-08-28 4.320 1,499,452 -354,084 0.14% 6,477,704
2017-08-29 2017-08-25 4.285 1,853,536 +38,093 0.17% 7,943,134
2017-08-28 2017-08-24 4.205 1,815,443 +3,463 0.17% 7,633,100
2017-08-25 2017-08-22 4.205 1,811,980 +21,643 0.17% 7,618,540
2017-08-24 2017-08-21 4.124 1,790,337 -37,227 0.17% 7,382,781
2017-08-22 2017-08-18 4.101 1,827,564 -19,911 0.17% 7,494,073
2017-08-21 2017-08-17 4.147 1,847,475 -47,616 0.17% 7,661,080
2017-08-18 2017-08-16 4.181 1,895,091 +31,167 0.18% 7,924,203
2017-08-17 2017-08-15 4.158 1,863,924 -27,704 0.17% 7,750,820
2017-08-16 2017-08-14 4.193 1,891,628 -80,513 0.17% 7,931,573
2017-08-15 2017-08-11 4.205 1,972,141 -147,174 0.18% 8,291,943
2017-08-14 2017-08-10 4.308 2,119,315 -33,764 0.20% 9,131,062
2017-08-11 2017-08-09 4.389 2,153,079 -37,226 0.20% 9,450,625
2017-08-10 2017-08-08 4.424 2,190,305 -136,785 0.20% 9,689,923
2017-08-09 2017-08-07 4.389 2,327,090 -28,570 0.22% 10,214,421
2017-08-08 2017-08-04 4.297 2,355,660 +41,555 0.22% 10,122,144
2017-08-07 2017-08-03 4.297 2,314,105 -72,721 0.21% 9,943,584
2017-08-04 2017-08-02 4.355 2,386,826 -57,138 0.22% 10,393,913
2017-08-03 2017-08-01 4.228 2,443,964 -128,128 0.23% 10,332,201
2017-08-02 2017-07-31 4.112 2,572,092 +46,754 0.24% 10,576,780
2017-08-01 2017-07-28 4.112 2,525,338 -57,138 0.23% 10,384,521
2017-07-31 2017-07-27 4.101 2,582,476 +43,287 0.24% 10,589,650
2017-07-28 2017-07-26 4.124 2,539,189 -64,065 0.23% 10,470,808
2017-07-27 2017-07-25 4.216 2,603,254 +15,584 0.24% 10,975,552
2017-07-26 2017-07-24 4.297 2,587,670 -26,838 0.24% 11,119,078
2017-07-25 2017-07-21 4.285 2,614,508 +18,180 0.24% 11,204,200
2017-07-24 2017-07-20 4.320 2,596,328 -53,675 0.24% 11,216,261
2017-07-21 2017-07-19 4.308 2,650,003 +50,212 0.24% 11,417,530
2017-07-20 2017-07-18 4.239 2,599,791 +265,780 0.24% 11,021,012
2017-07-19 2017-07-17 4.285 2,334,011 +32,898 0.22% 10,002,159
2017-07-18 2017-07-14 4.332 2,301,113 +19,911 0.21% 9,967,498
2017-07-17 2017-07-13 4.297 2,281,202 +267,511 0.21% 9,802,202
2017-07-14 2017-07-12 4.239 2,013,691 +212,970 0.19% 8,536,422
2017-07-13 2017-07-11 4.239 1,800,721 +320,321 0.17% 7,633,601
2017-07-12 2017-07-10 4.251 1,480,400 -19,912 0.14% 6,292,799
2017-07-11 2017-07-07 4.239 1,500,312 -16,449 0.14% 6,360,110
2017-07-10 2017-07-06 4.274 1,516,761 -32,898 0.14% 6,482,400
2017-07-07 2017-07-05 4.274 1,549,659 +43,287 0.14% 6,623,001
2017-07-06 2017-07-04 4.251 1,506,372 -90,902 0.14% 6,403,199
2017-07-05 2017-07-03 4.297 1,597,274 +60,601 0.15% 6,863,400
2017-07-04 2017-06-30 4.274 1,536,673 +135,054 0.14% 6,567,501
2017-07-03 2017-06-29 4.389 1,401,619 +306,469 0.13% 6,152,201
2017-06-30 2017-06-28 4.355 1,095,150 +129,860 0.10% 4,769,050
2017-06-29 2017-06-27 4.389 965,290 +189,595 0.09% 4,236,999
2017-06-28 2017-06-26 4.470 775,695 +74,453 0.07% 3,467,520
2017-06-27 2017-06-23 4.493 701,242 +94,364 0.06% 3,150,899
2017-06-26 2017-06-22 4.505 606,878 +211,239 0.06% 2,733,902
2017-06-23 2017-06-21 4.470 395,639 -21,643 0.04% 1,768,589
2017-06-22 2017-06-20 4.412 417,282 +23,374 0.04% 1,841,238
2017-06-21 2017-06-19 4.366 393,908 -26,837 0.04% 1,719,901
2017-06-20 2017-06-16 4.320 420,745 -47,616 0.04% 1,817,639
2017-06-19 2017-06-15 4.459 468,361 +12,986 0.04% 2,088,262
2017-06-16 2017-06-14 4.447 455,375 +58,004 0.04% 2,025,102
2017-06-15 2017-06-13 4.332 397,371 +30,620 0.04% 1,721,252
2017-06-14 2017-06-12 4.308 366,751 +38,957 0.03% 1,580,146
2017-06-13 2017-06-09 4.389 327,794 -406,639 0.03% 1,438,804
2017-06-12 2017-06-08 4.412 734,433 +74,452 0.07% 3,240,653
2017-06-09 2017-06-07 4.470 659,981 +28,570 0.06% 2,950,254
2017-06-08 2017-06-06 4.436 631,411 -23,375 0.06% 2,800,660
2017-06-07 2017-06-05 4.482 654,786 -22,509 0.06% 2,934,594
2017-06-06 2017-06-02 4.459 677,295 -461,435 0.06% 3,019,828
2017-06-05 2017-06-01 4.436 1,138,730 -438,926 0.11% 5,050,902
2017-06-02 2017-05-31 4.366 1,577,656 +1,556,585 0.15% 6,888,443
2017-06-01 2017-05-29 4.655 21,071 -12,986 0.00% 98,086
2017-05-26 2017-05-24 4.436 34,057 -167,086 0.00% 151,062
2017-05-25 2017-05-23 4.692 201,143 +1,731 0.02% 943,774
2017-05-24 2017-05-22 4.668 199,412 +133,128 0.02% 930,878
2017-05-23 2017-05-19 4.740 66,284 +3,342 0.01% 314,182
2017-05-22 2017-05-18 4.740 62,942 -147,040 0.01% 298,341
2017-05-19 2017-05-17 4.812 209,982 -60,989 0.02% 1,010,381
2017-05-18 2017-05-16 4.812 270,971 -66,001 0.03% 1,303,845
2017-05-17 2017-05-15 4.788 336,972 -3,341 0.03% 1,613,358
2017-05-16 2017-05-12 4.668 340,313 -55,140 0.03% 1,588,621
2017-05-15 2017-05-11 4.668 395,453 -63,495 0.04% 1,846,020
2017-05-12 2017-05-10 4.668 458,948 +242,282 0.04% 2,142,422
2017-05-11 2017-05-09 4.716 216,666 -90,229 0.02% 1,021,796
2017-05-10 2017-05-08 4.668 306,895 +86,052 0.03% 1,432,621
2017-05-09 2017-05-05 4.728 220,843 -20,051 0.02% 1,044,138
2017-05-08 2017-05-04 4.884 240,894 -101,090 0.02% 1,176,422
2017-05-05 2017-05-02 4.967 341,984 -689,680 0.03% 1,698,756
2017-05-04 2017-04-28 4.943 1,031,664 -12,532 0.10% 5,099,943
2017-05-02 2017-04-27 4.991 1,044,196 -11,696 0.10% 5,211,888
2017-04-28 2017-04-26 4.979 1,055,892 +185,471 0.10% 5,257,628
2017-04-27 2017-04-25 4.896 870,421 +174,610 0.08% 4,261,178
2017-04-26 2017-04-24 4.788 695,811 +73,520 0.07% 3,331,412
2017-04-25 2017-04-21 4.788 622,291 +64,330 0.06% 2,979,412
2017-04-24 2017-04-20 4.776 557,961 +83,545 0.05% 2,664,733
2017-04-21 2017-04-19 4.764 474,416 +95,827 0.05% 2,260,057
2017-04-20 2017-04-18 4.836 378,589 -206,229 0.04% 1,830,739
2017-04-19 2017-04-13 4.848 584,818 +40,937 0.06% 2,834,998
2017-04-18 2017-04-12 4.884 543,881 +20,886 0.05% 2,656,080
2017-04-13 2017-04-11 4.836 522,995 +19,216 0.05% 2,529,041
2017-04-11 2017-04-07 4.967 503,779 +37,595 0.05% 2,502,449
2017-04-10 2017-04-06 4.967 466,184 +10,026 0.04% 2,315,701
2017-04-07 2017-04-05 5.039 456,158 +9,190 0.04% 2,298,658
2017-04-06 2017-04-03 4.967 446,968 +835 0.04% 2,220,248
2017-04-05 2017-03-31 5.015 446,133 +102,761 0.04% 2,237,461
2017-04-03 2017-03-30 4.884 343,372 -18,380 0.03% 1,676,880
2017-03-31 2017-03-29 4.979 361,752 +89,394 0.03% 1,801,280
2017-03-30 2017-03-28 5.015 272,358 -60,153 0.03% 1,365,939
2017-03-29 2017-03-27 4.967 332,511 +835 0.03% 1,651,700
2017-03-28 2017-03-24 5.087 331,676 -78,532 0.03% 1,687,252
2017-03-27 2017-03-23 5.063 410,208 +1,671 0.04% 2,076,928
2017-03-24 2017-03-22 5.087 408,537 -76,862 0.04% 2,078,248
2017-03-23 2017-03-21 5.195 485,399 +228,914 0.05% 2,521,539
2017-03-21 2017-03-17 5.326 256,485 -293,244 0.02% 1,366,152
2017-03-20 2017-03-16 5.314 549,729 +205,522 0.05% 2,921,518
2017-03-17 2017-03-15 5.051 344,207 +83,545 0.03% 1,738,638
2017-03-16 2017-03-14 5.003 260,662 +5,848 0.02% 1,304,160
2017-03-15 2017-03-13 5.075 254,814 +71,014 0.02% 1,293,201
2017-03-14 2017-03-10 4.967 183,800 -15,874 0.02% 913,000
2017-03-13 2017-03-09 4.991 199,674 -17,544 0.02% 996,631
2017-03-10 2017-03-08 5.063 217,218 +30,912 0.02% 1,099,799
2017-03-09 2017-03-07 5.123 186,306 -44,280 0.02% 954,438
2017-03-08 2017-03-06 5.039 230,586 +4,178 0.02% 1,161,962
2017-03-07 2017-03-03 5.027 226,408 -27,570 0.02% 1,138,199
2017-03-03 2017-03-01 5.159 253,978 -12,532 0.02% 1,310,239
2017-03-02 2017-02-28 5.255 266,510 -26,735 0.03% 1,400,410
2017-03-01 2017-02-27 5.219 293,245 -120,305 0.03% 1,530,362
2017-02-28 2017-02-24 5.219 413,550 -606,123 0.04% 2,158,199
2017-02-27 2017-02-23 5.386 1,019,673 -155,394 0.10% 5,492,252
2017-02-24 2017-02-22 5.326 1,175,067 -167,927 0.11% 6,258,924
2017-02-23 2017-02-21 5.303 1,342,994 +746,062 0.13% 7,121,227
2017-02-22 2017-02-20 5.159 596,932 -165,421 0.06% 3,079,493
2017-02-21 2017-02-17 5.207 762,353 -265,674 0.07% 3,969,377
2017-02-20 2017-02-16 5.135 1,028,027 -39,267 0.10% 5,278,844
2017-02-17 2017-02-15 4.979 1,067,294 +126,990 0.10% 5,314,402
2017-02-16 2017-02-14 4.955 940,304 +5,012 0.09% 4,659,568
2017-02-15 2017-02-13 4.967 935,292 +264,004 0.09% 4,645,927
2017-02-14 2017-02-10 4.872 671,288 +5,848 0.06% 3,270,245
2017-02-13 2017-02-09 4.931 665,440 -86,887 0.06% 3,281,581
2017-02-10 2017-02-08 4.931 752,327 +30,076 0.07% 3,710,060
2017-02-09 2017-02-07 4.716 722,251 +5,013 0.07% 3,406,131
2017-02-08 2017-02-06 4.788 717,238 -22,557 0.07% 3,434,000
2017-02-07 2017-02-03 4.668 739,795 -15,038 0.07% 3,453,449
2017-02-06 2017-02-02 4.692 754,833 -15,874 0.07% 3,541,718
2017-02-03 2017-02-01 4.788 770,707 +14,203 0.07% 3,690,000
2017-02-02 2017-01-27 4.752 756,504 -5,013 0.07% 3,594,833
2017-02-01 2017-01-25 4.788 761,517 +24,228 0.07% 3,646,000
2017-01-26 2017-01-24 4.848 737,289 -4,177 0.07% 3,574,125
2017-01-25 2017-01-23 4.931 741,466 +111,951 0.07% 3,656,499
2017-01-24 2017-01-20 5.075 629,515 -132,002 0.06% 3,194,839
2017-01-23 2017-01-19 5.027 761,517 +44,279 0.07% 3,828,300
2017-01-20 2017-01-18 5.051 717,238 +30,912 0.07% 3,622,870
2017-01-19 2017-01-17 5.039 686,326 -71,014 0.07% 3,458,514
2017-01-18 2017-01-16 5.039 757,340 +34,254 0.07% 3,816,366
2017-01-17 2017-01-13 5.123 723,086 -5,013 0.07% 3,704,339
2017-01-16 2017-01-12 5.087 728,099 -13,367 0.07% 3,703,876
2017-01-13 2017-01-11 5.027 741,466 -91,065 0.07% 3,727,499
2017-01-12 2017-01-10 4.991 832,531 -111,115 0.08% 4,155,406
2017-01-11 2017-01-09 4.884 943,646 +178,787 0.09% 4,608,359
2017-01-10 2017-01-06 4.836 764,859 -50,127 0.07% 3,698,620
2017-01-09 2017-01-05 4.943 814,986 +92,735 0.08% 4,028,814
2017-01-06 2017-01-04 5.075 722,251 -39,266 0.07% 3,665,481
2017-01-05 2017-01-03 5.087 761,517 -73,520 0.07% 3,873,875
2017-01-04 2016-12-30 5.075 835,037 +25,899 0.08% 4,237,879
2017-01-03 2016-12-29 4.979 809,138 +14,203 0.08% 4,028,960
2016-12-30 2016-12-28 5.015 794,935 +39,266 0.08% 3,986,784
2016-12-29 2016-12-23 5.099 755,669 -56,811 0.07% 3,853,170
2016-12-28 2016-12-22 5.087 812,480 -161,243 0.08% 4,133,126
2016-12-23 2016-12-21 5.147 973,723 -78,532 0.09% 5,011,652
2016-12-22 2016-12-20 5.099 1,052,255 -177,952 0.10% 5,365,468
2016-12-21 2016-12-19 5.087 1,230,207 -383,892 0.12% 6,258,124
2016-12-20 2016-12-16 5.267 1,614,099 +443,627 0.15% 8,500,801
2016-12-19 2016-12-15 5.111 1,170,472 +8,354 0.11% 5,982,269
2016-12-16 2016-12-14 5.243 1,162,118 +38,431 0.11% 6,092,582
2016-12-15 2016-12-13 5.267 1,123,687 +24,228 0.11% 5,918,001
2016-12-14 2016-12-12 5.243 1,099,459 +836 0.11% 5,764,082
2016-12-13 2016-12-09 5.422 1,098,623 -55,140 0.11% 5,956,949
2016-12-12 2016-12-08 5.494 1,153,763 -111,116 0.11% 6,338,789
2016-12-09 2016-12-07 5.362 1,264,879 -85,216 0.12% 6,782,722
2016-12-08 2016-12-06 5.314 1,350,095 +18,380 0.13% 7,175,040
2016-12-07 2016-12-05 5.243 1,331,715 -96,077 0.13% 6,981,720
2016-12-06 2016-12-02 5.326 1,427,792 -40,938 0.14% 7,605,048
2016-12-05 2016-12-01 5.458 1,468,730 -154,559 0.14% 8,016,482
2016-12-02 2016-11-30 5.482 1,623,289 -23,392 0.16% 8,898,941
2016-12-01 2016-11-29 5.506 1,646,681 +22,557 0.16% 9,066,597
2016-11-30 2016-11-28 5.518 1,624,124 -23,393 0.16% 8,961,839
2016-11-29 2016-11-25 5.602 1,647,517 +65,166 0.16% 9,228,960
2016-11-28 2016-11-24 5.494 1,582,351 -44,280 0.15% 8,693,457
2016-11-25 2016-11-23 5.626 1,626,631 -367,600 0.16% 9,150,902
2016-11-24 2016-11-22 5.602 1,994,231 -18,380 0.19% 11,171,162
2016-11-23 2016-11-21 5.159 2,012,611 +75,191 0.19% 10,382,791
2016-11-22 2016-11-18 5.003 1,937,420 -79,368 0.19% 9,693,421
2016-11-21 2016-11-17 5.015 2,016,788 +106,938 0.19% 10,114,660
2016-11-18 2016-11-16 4.931 1,909,850 +10,861 0.18% 9,418,321
2016-11-17 2016-11-15 4.908 1,898,989 -835 0.18% 9,319,301
2016-11-16 2016-11-14 4.979 1,899,824 +60,152 0.18% 9,459,838
2016-11-15 2016-11-11 5.027 1,839,672 -68,507 0.18% 9,248,402
2016-11-14 2016-11-10 4.967 1,908,179 +119,470 0.18% 9,478,601
2016-11-11 2016-11-09 4.908 1,788,709 +49,292 0.17% 8,778,101
2016-11-10 2016-11-08 4.908 1,739,417 +98,584 0.17% 8,536,200
2016-11-09 2016-11-07 4.991 1,640,833 +101,925 0.16% 8,189,878
2016-11-08 2016-11-04 4.872 1,538,908 -65,165 0.15% 7,496,941
2016-11-07 2016-11-03 4.788 1,604,073 +35,924 0.15% 7,679,999
2016-11-04 2016-11-02 4.704 1,568,149 -119,470 0.15% 7,376,611
2016-11-03 2016-11-01 4.812 1,687,619 +576,464 0.16% 8,120,401
2016-11-02 2016-10-31 4.800 1,111,155 +212,206 0.11% 5,333,300
2016-11-01 2016-10-28 4.908 898,949 -37,596 0.09% 4,411,598
2016-10-31 2016-10-27 4.919 936,545 -120,305 0.09% 4,607,311
2016-10-28 2016-10-26 4.919 1,056,850 +79,368 0.10% 5,199,148
2016-10-27 2016-10-25 4.931 977,482 -58,482 0.09% 4,820,399
2016-10-26 2016-10-24 4.776 1,035,964 +199,674 0.10% 4,947,600
2016-10-25 2016-10-20 4.704 836,290 -142,028 0.08% 3,933,929
2016-10-24 2016-10-19 4.668 978,318 +26,735 0.09% 4,566,902
2016-10-20 2016-10-18 4.644 951,583 +112,786 0.09% 4,419,320
2016-10-19 2016-10-17 4.513 838,797 +223,902 0.08% 3,785,082
2016-10-18 2016-10-14 4.703 614,895 +209,699 0.06% 2,892,086
2016-10-17 2016-10-13 4.679 405,196 -80,837 0.04% 1,895,787
2016-10-14 2016-10-12 4.728 486,033 -29,162 0.05% 2,297,999
2016-10-13 2016-10-11 4.753 515,195 -19,442 0.05% 2,448,599
2016-10-12 2016-10-07 4.691 534,637 -22,681 0.05% 2,508,002
2016-10-11 2016-10-06 4.716 557,318 -63,995 0.06% 2,628,159
2016-10-07 2016-10-05 4.642 621,313 +46,984 0.06% 2,883,922
2016-10-06 2016-10-04 4.617 574,329 +110,167 0.06% 2,651,659
2016-10-05 2016-10-03 4.543 464,162 -14,581 0.05% 2,108,641
2016-10-04 2016-09-30 4.469 478,743 -4,860 0.05% 2,139,421
2016-10-03 2016-09-29 4.568 483,603 +17,011 0.05% 2,208,900
2016-09-30 2016-09-28 4.531 466,592 +4,860 0.05% 2,113,920
2016-09-29 2016-09-27 4.531 461,732 -15,391 0.05% 2,091,902
2016-09-28 2016-09-26 4.481 477,123 -106,117 0.05% 2,138,072
2016-09-27 2016-09-23 4.629 583,240 +25,922 0.06% 2,700,000
2016-09-26 2016-09-22 4.654 557,318 -4,050 0.06% 2,593,759
2016-09-23 2016-09-21 4.605 561,368 -29,162 0.06% 2,584,888
2016-09-22 2016-09-20 4.531 590,530 -22,682 0.06% 2,675,428
2016-09-21 2016-09-19 4.568 613,212 -810,865 0.06% 2,800,900
2016-09-20 2016-09-15 4.568 1,424,077 -92,346 0.14% 6,504,598
2016-09-19 2016-09-14 4.469 1,516,423 -87,486 0.15% 6,776,636
2016-09-15 2016-09-13 4.456 1,603,909 -115,838 0.16% 7,147,796
2016-09-14 2016-09-12 4.506 1,719,747 -127,179 0.17% 7,748,947
2016-09-13 2016-09-09 4.765 1,846,926 -101,257 0.18% 8,800,798
2016-09-12 2016-09-08 4.592 1,948,183 +55,894 0.19% 8,946,598
2016-09-09 2016-09-07 4.580 1,892,289 -14,581 0.19% 8,666,557
2016-09-08 2016-09-06 4.506 1,906,870 +39,693 0.19% 8,592,098
2016-09-07 2016-09-05 4.469 1,867,177 +188,743 0.18% 8,344,096
2016-09-06 2016-09-02 4.407 1,678,434 +26,732 0.17% 7,397,036
2016-09-05 2016-09-01 4.382 1,651,702 +7,290 0.16% 7,238,445
2016-09-02 2016-08-31 4.382 1,644,412 -1,620 0.16% 7,206,497
2016-09-01 2016-08-30 4.469 1,646,032 +185,503 0.16% 7,355,837
2016-08-31 2016-08-29 4.321 1,460,529 +23,491 0.14% 6,310,496
2016-08-30 2016-08-26 4.308 1,437,038 +42,933 0.14% 6,191,258
2016-08-29 2016-08-25 4.321 1,394,105 +63,185 0.14% 6,023,498
2016-08-26 2016-08-24 4.284 1,330,920 +47,793 0.13% 5,701,205
2016-08-25 2016-08-23 4.284 1,283,127 +24,302 0.13% 5,496,476
2016-08-24 2016-08-22 4.321 1,258,825 -16,201 0.12% 5,438,995
2016-08-23 2016-08-19 4.333 1,275,026 -26,732 0.13% 5,524,734
2016-08-22 2016-08-18 4.432 1,301,758 -108,548 0.13% 5,769,125
2016-08-19 2016-08-17 4.432 1,410,306 +186,313 0.14% 6,250,188
2016-08-18 2016-08-16 4.494 1,223,993 -20,880 0.12% 5,500,036
2016-08-17 2016-08-15 4.555 1,244,873 -34,832 0.12% 5,670,700
2016-08-16 2016-08-12 4.333 1,279,705 +97,025 0.13% 5,545,009
2016-08-15 2016-08-11 4.321 1,182,680 -74,525 0.12% 5,109,996
2016-08-12 2016-08-10 4.148 1,257,205 +17,821 0.12% 5,214,716
2016-08-11 2016-08-09 4.160 1,239,384 +4,050 0.12% 5,156,096
2016-08-10 2016-08-08 4.136 1,235,334 -18,631 0.12% 5,108,748
2016-08-09 2016-08-05 4.111 1,253,965 +12,151 0.12% 5,154,837
2016-08-08 2016-08-04 4.074 1,241,814 +25,112 0.12% 5,058,896
2016-08-05 2016-08-03 4.049 1,216,702 -53,464 0.12% 4,926,555
2016-08-04 2016-08-01 4.061 1,270,166 +17,011 0.13% 5,158,716
2016-08-03 2016-07-29 4.024 1,253,155 -82,626 0.12% 5,043,217
2016-08-01 2016-07-28 4.074 1,335,781 -42,123 0.13% 5,441,698
2016-07-29 2016-07-27 4.086 1,377,904 +61,565 0.14% 5,630,309
2016-07-28 2016-07-26 4.160 1,316,339 +102,877 0.13% 5,476,245
2016-07-27 2016-07-25 4.111 1,213,462 +24,301 0.12% 4,988,336
2016-07-26 2016-07-22 4.074 1,189,161 +101,257 0.12% 4,844,398
2016-07-25 2016-07-21 4.086 1,087,904 +85,056 0.11% 4,445,328
2016-07-22 2016-07-20 4.098 1,002,848 +24,302 0.10% 4,110,157
2016-07-21 2016-07-19 4.123 978,546 -4,861 0.10% 4,034,716
2016-07-20 2016-07-18 4.173 983,407 -27,541 0.10% 4,103,319
2016-07-19 2016-07-15 4.173 1,010,948 +34,832 0.10% 4,218,235
2016-07-18 2016-07-14 4.222 976,116 +8,101 0.10% 4,121,097
2016-07-15 2016-07-13 4.160 968,015 +133,659 0.10% 4,027,145
2016-07-14 2016-07-12 4.185 834,356 -69,665 0.08% 3,491,695
2016-07-13 2016-07-11 4.136 904,021 +52,654 0.09% 3,738,596
2016-07-12 2016-07-08 4.086 851,367 -103,688 0.08% 3,478,805
2016-07-11 2016-07-07 4.061 955,055 -810 0.09% 3,878,908
2016-07-08 2016-07-06 4.074 955,865 -14,581 0.09% 3,893,998
2016-07-07 2016-07-05 4.185 970,446 -23,491 0.10% 4,061,218
2016-07-06 2016-07-04 4.197 993,937 +24,301 0.10% 4,171,796
2016-07-05 2016-06-30 4.111 969,636 +93,967 0.10% 3,986,008
2016-07-04 2016-06-29 4.074 875,669 +80,195 0.09% 3,567,296
2016-06-30 2016-06-28 4.123 795,474 -12,150 0.08% 3,279,878
2016-06-29 2016-06-27 4.136 807,624 -42,123 0.08% 3,339,945
2016-06-28 2016-06-24 4.049 849,747 +26,731 0.08% 3,440,715
2016-06-27 2016-06-23 4.197 823,016 +27,542 0.08% 3,454,399
2016-06-24 2016-06-22 4.210 795,474 +12,151 0.08% 3,348,618
2016-06-23 2016-06-21 4.148 783,323 +77,766 0.08% 3,249,117
2016-06-22 2016-06-20 4.111 705,557 +19,441 0.07% 2,900,425
2016-06-21 2016-06-17 4.012 686,116 +34,022 0.07% 2,752,746
2016-06-20 2016-06-16 3.987 652,094 -8,910 0.06% 2,600,147
2016-06-17 2016-06-15 3.975 661,004 -34,023 0.07% 2,627,515
2016-06-16 2016-06-14 3.950 695,027 -45,363 0.07% 2,745,598
2016-06-15 2016-06-13 3.852 740,390 -119,888 0.07% 2,851,677
2016-06-14 2016-06-10 3.963 860,278 +22,681 0.08% 3,409,016
2016-06-13 2016-06-08 4.136 837,597 +50,224 0.08% 3,463,899
2016-06-10 2016-06-07 4.271 787,373 +236,536 0.08% 3,363,116
2016-06-08 2016-06-06 4.247 550,837 -123,938 0.05% 2,339,197
2016-06-07 2016-06-03 4.284 674,775 -161,201 0.07% 2,890,505
2016-06-06 2016-06-02 4.098 835,976 -130,419 0.08% 3,426,235
2016-06-03 2016-06-01 4.111 966,395 -84,246 0.10% 3,972,685
2016-06-02 2016-05-31 4.148 1,050,641 -114,218 0.10% 4,357,916
2016-06-01 2016-05-30 3.975 1,164,859 -102,877 0.12% 4,630,357
2016-05-31 2016-05-27 3.926 1,267,736 -43,744 0.13% 4,976,697
2016-05-30 2016-05-26 3.815 1,311,480 -43,743 0.13% 5,002,711
2016-05-27 2016-05-25 3.815 1,355,223 -27,542 0.13% 5,169,571
2016-05-26 2016-05-24 3.728 1,382,765 +102,877 0.14% 5,155,141
2016-05-25 2016-05-23 3.765 1,279,888 +289,190 0.13% 4,819,001
2016-05-24 2016-05-20 3.753 990,698 -33,212 0.10% 3,717,921
2016-05-23 2016-05-19 3.839 1,023,910 -385,586 0.10% 3,931,040
2016-05-20 2016-05-18 3.728 1,409,496 -383,157 0.14% 5,254,798
2016-05-19 2016-05-17 4.000 1,792,653 -126,832 0.18% 7,170,121
2016-05-18 2016-05-16 4.197 1,919,485 -142,916 0.19% 8,056,546
2016-05-17 2016-05-13 4.185 2,062,401 -94,777 0.20% 8,630,939
2016-05-16 2016-05-12 4.296 2,157,178 -17,011 0.21% 9,267,241
2016-05-13 2016-05-11 4.345 2,174,189 -194,413 0.21% 9,447,681
2016-05-12 2016-05-10 5.023 2,368,602 +656,145 0.23% 11,897,576
2016-05-11 2016-05-09 4.997 1,712,457 +42,073 0.17% 8,556,463
2016-05-10 2016-05-06 4.970 1,670,384 -64,304 0.18% 8,302,081
2016-05-09 2016-05-05 5.116 1,734,688 -80,190 0.18% 8,873,912
2016-05-06 2016-05-04 5.168 1,814,878 -131,634 0.19% 9,380,090
2016-05-05 2016-05-03 5.089 1,946,512 +9,835 0.21% 9,906,052
2016-05-04 2016-04-29 5.089 1,936,677 -23,452 0.20% 9,856,000
2016-05-03 2016-04-28 5.155 1,960,129 +95,321 0.21% 10,104,901
2016-04-29 2016-04-27 5.182 1,864,808 -40,852 0.20% 9,662,800
2016-04-28 2016-04-26 5.208 1,905,660 -16,643 0.20% 9,924,861
2016-04-27 2016-04-25 5.248 1,922,303 -68,843 0.20% 10,087,769
2016-04-26 2016-04-22 5.248 1,991,146 -27,991 0.21% 10,449,040
2016-04-25 2016-04-21 5.274 2,019,137 +59,765 0.21% 10,649,310
2016-04-22 2016-04-20 5.261 1,959,372 -153,573 0.21% 10,308,198
2016-04-21 2016-04-19 5.367 2,112,945 +144,602 0.22% 11,339,581
2016-04-20 2016-04-18 5.340 1,968,343 -54,577 0.21% 10,511,506
2016-04-19 2016-04-15 5.472 2,022,920 +33,287 0.21% 11,070,362
2016-04-18 2016-04-14 5.539 1,989,633 -59,765 0.21% 11,019,700
2016-04-15 2016-04-13 5.525 2,049,398 -99,103 0.22% 11,323,622
2016-04-14 2016-04-12 5.433 2,148,501 -104,399 0.23% 11,672,400
2016-04-13 2016-04-11 5.433 2,252,900 +124,825 0.24% 12,239,580
2016-04-12 2016-04-08 5.235 2,128,075 -25,722 0.23% 11,139,480
2016-04-11 2016-04-07 5.208 2,153,797 -136,172 0.23% 11,217,182
2016-04-08 2016-04-06 5.235 2,289,969 +111,207 0.24% 11,986,919
2016-04-07 2016-04-05 5.182 2,178,762 -52,956 0.23% 11,289,603
2016-04-06 2016-04-01 5.314 2,231,718 -5,295 0.24% 11,859,003
2016-04-05 2016-03-31 5.354 2,237,013 +5,295 0.24% 11,975,849
2016-04-01 2016-03-30 5.393 2,231,718 -6,052 0.24% 12,036,003
2016-03-31 2016-03-29 5.182 2,237,770 +137,686 0.24% 11,595,362
2016-03-30 2016-03-24 5.182 2,100,084 +48,417 0.22% 10,881,920
2016-03-29 2016-03-23 5.274 2,051,667 -239,059 0.22% 10,820,880
2016-03-24 2016-03-22 5.287 2,290,726 -166,433 0.24% 12,112,002
2016-03-23 2016-03-21 5.433 2,457,159 -328,327 0.26% 13,349,281
2016-03-22 2016-03-18 5.102 2,785,486 -121,042 0.29% 14,212,520
2016-03-21 2016-03-17 4.706 2,906,528 +27,234 0.31% 13,677,518
2016-03-18 2016-03-16 4.600 2,879,294 -179,294 0.30% 13,244,881
2016-03-17 2016-03-15 4.653 3,058,588 -27,234 0.32% 14,231,361
2016-03-16 2016-03-14 4.745 3,085,822 -280,667 0.33% 14,643,609
2016-03-15 2016-03-11 4.560 3,366,489 -16,643 0.36% 15,352,499
2016-03-14 2016-03-10 4.441 3,383,132 +9,834 0.36% 15,025,918
2016-03-11 2016-03-09 4.494 3,373,298 +44,635 0.36% 15,160,601
2016-03-10 2016-03-08 4.481 3,328,663 +49,173 0.35% 14,915,998
2016-03-09 2016-03-07 4.534 3,279,490 +68,086 0.35% 14,869,050
2016-03-08 2016-03-04 4.428 3,211,404 -95,321 0.34% 14,220,751
2016-03-07 2016-03-03 4.402 3,306,725 +11,348 0.35% 14,555,432
2016-03-04 2016-03-02 4.415 3,295,377 -13,617 0.35% 14,549,041
2016-03-03 2016-03-01 4.243 3,308,994 -189,129 0.35% 14,040,540
2016-03-02 2016-02-29 4.085 3,498,123 +59,765 0.37% 14,288,161
2016-03-01 2016-02-26 4.283 3,438,358 -37,826 0.36% 14,725,800
2016-02-29 2016-02-25 4.217 3,476,184 -55,225 0.37% 14,658,051
2016-02-26 2016-02-24 4.362 3,531,409 -84,730 0.37% 15,404,399
2016-02-25 2016-02-23 4.256 3,616,139 -135,416 0.38% 15,391,600
2016-02-24 2016-02-22 4.322 3,751,555 +101,373 0.40% 16,215,930
2016-02-23 2016-02-19 4.164 3,650,182 -42,365 0.39% 15,198,750
2016-02-22 2016-02-18 4.243 3,692,547 -136,172 0.39% 15,668,011
2016-02-19 2016-02-17 4.124 3,828,719 -155,086 0.40% 15,790,318
2016-02-18 2016-02-16 4.190 3,983,805 -220,146 0.42% 16,693,220
2016-02-17 2016-02-15 4.032 4,203,951 +214,850 0.44% 16,948,852
2016-02-16 2016-02-12 3.847 3,989,101 +177,781 0.42% 15,344,432
2016-02-15 2016-02-11 3.873 3,811,320 +210,311 0.40% 14,761,341
2016-02-12 2016-02-05 4.032 3,601,009 +93,052 0.38% 14,518,002
2016-02-11 2016-02-04 4.098 3,507,957 +55,982 0.37% 14,374,699
2016-02-05 2016-02-03 4.018 3,451,975 -22,696 0.37% 13,871,519
2016-02-04 2016-02-02 4.151 3,474,671 +164,164 0.37% 14,422,021
2016-02-03 2016-02-01 4.098 3,310,507 +52,199 0.35% 13,565,600
2016-02-02 2016-01-29 4.137 3,258,308 +658,924 0.34% 13,480,912
2016-02-01 2016-01-28 3.860 2,599,384 +422,136 0.27% 10,033,122
2016-01-29 2016-01-27 3.939 2,177,248 +427,430 0.23% 8,576,438
2016-01-28 2016-01-26 3.754 1,749,818 -34,043 0.19% 6,568,921
2016-01-27 2016-01-25 3.913 1,783,861 +105,912 0.19% 6,979,680
2016-01-26 2016-01-22 4.111 1,677,949 +257,215 0.18% 6,897,980
2016-01-25 2016-01-21 3.847 1,420,734 +147,520 0.15% 5,464,980
2016-01-22 2016-01-20 4.005 1,273,214 -6,052 0.13% 5,099,491
2016-01-21 2016-01-19 4.468 1,279,266 -110,451 0.14% 5,715,581
2016-01-20 2016-01-18 4.521 1,389,717 +238,302 0.15% 6,282,540
2016-01-19 2016-01-15 4.415 1,151,415 +87,756 0.12% 5,083,480
2016-01-18 2016-01-14 4.256 1,063,659 -59,765 0.11% 4,527,319
2016-01-15 2016-01-13 4.349 1,123,424 +12,104 0.12% 4,885,650
2016-01-14 2016-01-12 4.322 1,111,320 +105,912 0.12% 4,803,631
2016-01-13 2016-01-11 4.362 1,005,408 +146,008 0.11% 4,385,701
2016-01-12 2016-01-08 4.785 859,400 +117,259 0.09% 4,112,318
2016-01-11 2016-01-07 4.706 742,141 +15,131 0.08% 3,492,362
2016-01-08 2016-01-06 5.248 727,010 -17,400 0.08% 3,815,168
2016-01-07 2016-01-05 5.274 744,410 -83,973 0.08% 3,926,159
2016-01-06 2016-01-04 5.327 828,383 +55,982 0.09% 4,412,848
2016-01-05 2015-12-31 5.605 772,401 -111,964 0.08% 4,329,039
2016-01-04 2015-12-29 5.539 884,365 -123,312 0.09% 4,898,108
2015-12-30 2015-12-28 5.512 1,007,677 -12,861 0.11% 5,554,439
2015-12-29 2015-12-24 5.578 1,020,538 -13,617 0.11% 5,692,780
2015-12-28 2015-12-22 5.539 1,034,155 +30,260 0.11% 5,727,729
2015-12-23 2015-12-21 5.512 1,003,895 -6,808 0.11% 5,533,592
2015-12-22 2015-12-18 5.446 1,010,703 -239,059 0.11% 5,504,319
2015-12-21 2015-12-17 5.552 1,249,762 +317,736 0.13% 6,938,401
2015-12-18 2015-12-16 5.512 932,026 -61,277 0.10% 5,137,441
2015-12-17 2015-12-15 5.406 993,303 +9,078 0.11% 5,370,168
2015-12-16 2015-12-14 5.446 984,225 -102,130 0.10% 5,360,119
2015-12-15 2015-12-11 5.314 1,086,355 -267,049 0.11% 5,772,722
2015-12-14 2015-12-10 5.406 1,353,404 -150,547 0.14% 7,317,008
2015-12-11 2015-12-09 5.472 1,503,951 -191,398 0.16% 8,230,322
2015-12-10 2015-12-08 5.525 1,695,349 -617,316 0.18% 9,367,381
2015-12-09 2015-12-07 5.763 2,312,665 +12,105 0.24% 13,328,522
2015-12-08 2015-12-04 5.816 2,300,560 +41,608 0.24% 13,380,398
2015-12-07 2015-12-03 5.816 2,258,952 +172,485 0.24% 13,138,400
2015-12-04 2015-12-02 5.922 2,086,467 -116,503 0.22% 12,355,841
2015-12-03 2015-12-01 5.776 2,202,970 -90,025 0.23% 12,725,440
2015-12-02 2015-11-30 5.856 2,292,995 +96,834 0.24% 13,427,329
2015-12-01 2015-11-27 5.829 2,196,161 -178,538 0.23% 12,802,228
2015-11-30 2015-11-26 6.081 2,374,699 -273,858 0.25% 14,439,402
2015-11-27 2015-11-25 6.332 2,648,557 +808,714 0.28% 16,769,790
2015-11-26 2015-11-24 5.962 1,839,843 +40,095 0.19% 10,968,320
2015-11-25 2015-11-23 5.962 1,799,748 -86,242 0.19% 10,729,291
2015-11-24 2015-11-20 5.856 1,885,990 +91,538 0.20% 11,043,987
2015-11-23 2015-11-19 5.658 1,794,452 +80,190 0.19% 10,152,159
2015-11-20 2015-11-18 5.578 1,714,262 +170,216 0.18% 9,562,522
2015-11-19 2015-11-17 5.605 1,544,046 +254,945 0.16% 8,653,840
2015-11-18 2015-11-16 5.446 1,289,101 +24,209 0.14% 7,020,482
2015-11-17 2015-11-13 5.724 1,264,892 +5,295 0.13% 7,239,759
2015-11-16 2015-11-12 5.776 1,259,597 +18,157 0.13% 7,276,053
2015-11-13 2015-11-11 5.843 1,241,440 +105,912 0.13% 7,253,219
2015-11-12 2015-11-10 5.803 1,135,528 -65,060 0.12% 6,589,389
2015-11-11 2015-11-09 5.922 1,200,588 -31,017 0.13% 7,109,758
2015-11-10 2015-11-06 5.803 1,231,605 -10,592 0.13% 7,146,917
2015-11-09 2015-11-05 5.552 1,242,197 +11,348 0.13% 6,896,402
2015-11-06 2015-11-04 5.486 1,230,849 +18,913 0.13% 6,752,050
2015-11-05 2015-11-03 5.287 1,211,936 +18,156 0.13% 6,408,000
2015-11-04 2015-11-02 5.248 1,193,780 +122,556 0.13% 6,264,661
2015-11-03 2015-10-30 5.340 1,071,224 -2,270 0.11% 5,720,638
2015-11-02 2015-10-29 5.261 1,073,494 +8,322 0.11% 5,647,620
2015-10-30 2015-10-28 5.367 1,065,172 +91,538 0.11% 5,716,478
2015-10-29 2015-10-27 5.314 973,634 -15,887 0.10% 5,173,740
2015-10-28 2015-10-26 5.314 989,521 -81,703 0.10% 5,258,161
2015-10-27 2015-10-23 5.314 1,071,224 +12,860 0.11% 5,692,318
2015-10-26 2015-10-22 5.301 1,058,364 -120,285 0.11% 5,609,992
2015-10-23 2015-10-20 5.433 1,178,649 +15,886 0.12% 6,403,378
2015-10-22 2015-10-19 5.406 1,162,763 -4,186,550 0.12% 6,286,332
2015-10-20 2015-10-16 5.420 5,349,313 -1,196,050 0.57% 28,991,098
2015-10-19 2015-10-15 5.380 6,545,363 +369,179 0.69% 35,213,642
2015-10-16 2015-10-14 5.327 6,176,184 +24,209 0.65% 32,900,922
2015-10-15 2015-10-13 6.070 6,151,975 -1,128,720 0.65% 37,342,248
2015-10-14 2015-10-12 6.014 7,280,695 -474,716 0.77% 43,784,335
2015-10-13 2015-10-09 5.761 7,755,411 -691,062 0.87% 44,677,702
2015-10-12 2015-10-08 5.887 8,446,473 -3,066,721 0.95% 49,726,922
2015-10-09 2015-10-07 6.056 11,513,194 -37,009 1.29% 69,722,869
2015-10-08 2015-10-06 5.775 11,550,203 -175,078 1.30% 66,701,192
2015-10-07 2015-10-05 5.648 11,725,281 -254,078 1.32% 66,229,498
2015-10-06 2015-10-02 5.592 11,979,359 -266,176 1.35% 66,991,362
2015-10-05 2015-09-30 5.606 12,245,535 -439,120 1.38% 68,651,940
2015-10-02 2015-09-29 5.466 12,684,655 +15,658 1.43% 69,331,471
2015-09-30 2015-09-25 5.620 12,668,997 -369,373 1.42% 71,203,998
2015-09-29 2015-09-24 5.677 13,038,370 -190,736 1.47% 74,012,798
2015-09-25 2015-09-23 5.733 13,229,106 -175,791 1.49% 75,839,038
2015-09-24 2015-09-22 5.859 13,404,897 -197,853 1.51% 78,541,952
2015-09-23 2015-09-21 5.887 13,602,750 -135,223 1.53% 80,083,472
2015-09-22 2015-09-18 5.887 13,737,973 -661,171 1.54% 80,879,570
2015-09-21 2015-09-17 5.873 14,399,144 -38,431 1.62% 84,569,762
2015-09-18 2015-09-16 5.859 14,437,575 -187,890 1.62% 84,592,617
2015-09-17 2015-09-15 5.691 14,625,465 -37,008 1.64% 83,227,502
2015-09-16 2015-09-14 5.733 14,662,473 -174,367 1.65% 84,056,159
2015-09-15 2015-09-11 5.929 14,836,840 +305,320 1.67% 87,974,340
2015-09-14 2015-09-10 5.845 14,531,520 -3,776,288 1.63% 84,938,880
2015-09-11 2015-09-09 5.901 18,307,808 +955,815 2.06% 108,040,800
2015-09-10 2015-09-08 5.831 17,351,993 -111,025 1.95% 101,181,151
2015-09-09 2015-09-07 5.606 17,463,018 -303,185 1.96% 97,902,628
2015-09-08 2015-09-04 5.508 17,766,203 -44,837 2.00% 97,854,959
2015-09-07 2015-09-02 5.634 17,811,040 -41,991 2.00% 100,354,258
2015-09-04 2015-09-01 5.817 17,853,031 +11,388 2.01% 103,851,902
2015-09-02 2015-08-31 6.014 17,841,643 -461,183 2.01% 107,295,317
2015-09-01 2015-08-28 5.733 18,302,826 +123,124 2.06% 104,925,360
2015-08-31 2015-08-27 5.761 18,179,702 -935,274 2.04% 104,730,402
2015-08-28 2015-08-26 5.311 19,114,976 -414,211 2.15% 101,523,764
2015-08-27 2015-08-25 5.185 19,529,187 -325,247 2.20% 101,254,115
2015-08-26 2015-08-24 5.100 19,854,434 +365,814 2.23% 101,266,614
2015-08-25 2015-08-21 5.986 19,488,620 -674,693 2.19% 116,652,175
2015-08-24 2015-08-20 6.042 20,163,313 -463,317 2.27% 121,823,901
2015-08-21 2015-08-19 6.014 20,626,630 -3,796,927 2.32% 124,043,554
2015-08-20 2015-08-18 5.958 24,423,557 +807,069 2.75% 145,504,667
2015-08-19 2015-08-17 6.112 23,616,488 -712 2.65% 144,346,655
2015-08-18 2015-08-14 6.182 23,617,200 -31,314 2.65% 146,010,214
2015-08-17 2015-08-13 6.295 23,648,514 -148,034 2.66% 148,862,060
2015-08-14 2015-08-12 6.168 23,796,548 +15,657 2.67% 146,784,648
2015-08-13 2015-08-11 6.435 23,780,891 -381,472 2.67% 153,036,757
2015-08-12 2015-08-10 6.365 24,162,363 +152,304 2.72% 153,794,130
2015-08-11 2015-08-07 6.323 24,010,059 +42,702 2.70% 151,812,627
2015-08-10 2015-08-06 6.028 23,967,357 -3,685,901 2.69% 144,470,638
2015-08-07 2015-08-05 6.028 27,653,258 -745,152 3.11% 166,688,543
2015-08-06 2015-08-04 6.042 28,398,410 -6,044,480 3.19% 171,579,198
2015-08-05 2015-08-03 6.084 34,442,890 -1,424 3.87% 209,550,950
2015-08-04 2015-07-31 6.463 34,444,314 -162,979 3.87% 222,626,842
2015-08-03 2015-07-30 6.660 34,607,293 +30,400,327 3.89% 230,487,897
2015-07-31 2015-07-29 6.716 4,206,966 -387,877 0.90% 28,255,243
2015-07-30 2015-07-28 6.491 4,594,843 -19,216 0.98% 29,827,359
2015-07-29 2015-07-27 6.674 4,614,059 -148,746 0.99% 30,794,908
2015-07-28 2015-07-24 7.292 4,762,805 +3,914,358 1.02% 34,732,202
2015-07-24 2015-07-22 7.292 848,447 -2,135 0.18% 6,187,201
2015-07-23 2015-07-21 7.292 850,582 -712 0.18% 6,202,770
2015-07-22 2015-07-20 7.391 851,294 +19,216 0.18% 6,291,692
2015-07-21 2015-07-17 7.447 832,078 -5,694 0.18% 6,196,437
2015-07-20 2015-07-16 7.278 837,772 -4,981 0.18% 6,097,583
2015-07-17 2015-07-15 7.208 842,753 +14,234 0.18% 6,074,630
2015-07-16 2015-07-14 7.377 828,519 +4,270 0.18% 6,111,727
2015-07-15 2015-07-13 7.672 824,249 -26,333 0.18% 6,323,437
2015-07-14 2015-07-10 7.320 850,582 -162,268 0.18% 6,226,673
2015-07-13 2015-07-09 6.885 1,012,850 -281,122 0.22% 6,973,381
2015-07-10 2015-07-08 6.196 1,293,972 -60,495 0.28% 8,017,992
2015-07-09 2015-07-07 5.958 1,354,467 +7,829 0.29% 8,069,311
2015-07-08 2015-07-06 6.590 1,346,638 +28,468 0.29% 8,874,132
2015-07-07 2015-07-03 7.728 1,318,170 +216,357 0.28% 10,186,765
2015-07-06 2015-07-02 8.360 1,101,813 -57,648 0.24% 9,211,429
2015-07-03 2015-06-30 8.445 1,159,461 -61,918 0.25% 9,791,129
2015-07-02 2015-06-29 8.529 1,221,379 -7,828 0.26% 10,416,967
2015-06-30 2015-06-26 9.203 1,229,207 -46,261 0.26% 11,312,758
2015-06-29 2015-06-25 9.330 1,275,468 -76,152 0.27% 11,899,804
2015-06-26 2015-06-24 9.498 1,351,620 -88,963 0.29% 12,838,180
2015-06-25 2015-06-23 9.695 1,440,583 +14,333 0.31% 13,966,563
2015-06-24 2015-06-22 9.597 1,426,250 -28,468 0.30% 13,687,323
2015-06-23 2015-06-19 9.639 1,454,718 +7,117 0.31% 14,021,842
2015-06-22 2015-06-18 9.569 1,447,601 -10,675 0.31% 13,851,543
2015-06-19 2015-06-17 9.625 1,458,276 -14,946 0.31% 14,035,648
2015-06-18 2015-06-16 9.442 1,473,222 +22,063 0.31% 13,910,400
2015-06-17 2015-06-15 9.836 1,451,159 +3,558 0.31% 14,272,998
2015-06-16 2015-06-12 10.018 1,447,601 +242,690 0.31% 14,502,423
2015-06-15 2015-06-11 9.737 1,204,911 +95,368 0.26% 11,732,494
2015-06-12 2015-06-10 9.681 1,109,543 -27,756 0.24% 10,741,514
2015-06-11 2015-06-09 9.639 1,137,299 +712 0.24% 10,962,281
2015-06-10 2015-06-08 9.906 1,136,587 +711 0.24% 11,258,848
2015-06-09 2015-06-05 9.948 1,135,876 +7,829 0.24% 11,299,685
2015-06-08 2015-06-04 10.046 1,128,047 +5,694 0.24% 11,332,752
2015-06-05 2015-06-03 10.243 1,122,353 -8,541 0.24% 11,496,328
2015-06-04 2015-06-02 10.257 1,130,894 -12,099 0.24% 11,599,704
2015-06-03 2015-06-01 10.524 1,142,993 -18,504 0.24% 12,028,945
2015-06-02 2015-05-29 10.679 1,161,497 -5,693 0.25% 12,403,203
2015-06-01 2015-05-28 10.398 1,167,190 +11,387 0.25% 12,135,996
2015-05-29 2015-05-27 10.960 1,155,803 -44,837 0.25% 12,667,198
2015-05-28 2015-05-26 10.721 1,200,640 -89,675 0.26% 12,871,806
2015-05-27 2015-05-22 10.384 1,290,315 -60,494 0.28% 13,398,073
2015-05-26 2015-05-21 10.257 1,350,809 -167,250 0.29% 13,855,397
2015-05-22 2015-05-20 10.313 1,518,059 +66,900 0.32% 15,656,218
2015-05-21 2015-05-19 10.440 1,451,159 +14,945 0.31% 15,149,767
2015-05-20 2015-05-18 10.229 1,436,214 -4,981 0.31% 14,691,045
2015-05-19 2015-05-15 10.412 1,441,195 +9,963 0.31% 15,005,246
2015-05-18 2015-05-14 10.341 1,431,232 +77,576 0.31% 14,800,964
2015-05-15 2015-05-13 10.510 1,353,656 +69,747 0.29% 14,226,958
2015-05-14 2015-05-12 11.079 1,283,909 +177,925 0.27% 14,224,855
2015-05-13 2015-05-11 10.936 1,105,984 +336,426 0.24% 12,095,045
2015-05-12 2015-05-08 10.664 769,558 -55,118 0.17% 8,206,319
2015-05-11 2015-05-07 10.176 824,676 -66,979 0.18% 8,392,200
2015-05-08 2015-05-06 10.434 891,655 -76,049 0.19% 9,303,842
2015-05-07 2015-05-05 10.506 967,704 -22,326 0.21% 10,166,714
2015-05-06 2015-05-04 10.764 990,030 -9,070 0.22% 10,656,691
2015-05-05 2015-04-30 10.950 999,100 -6,279 0.22% 10,940,481
2015-05-04 2015-04-29 11.165 1,005,379 -15,349 0.22% 11,225,388
2015-04-30 2015-04-28 11.036 1,020,728 +4,883 0.22% 11,265,095
2015-04-29 2015-04-27 11.180 1,015,845 -5,581 0.22% 11,356,804
2015-04-28 2015-04-24 11.079 1,021,426 -104,654 0.22% 11,316,718
2015-04-27 2015-04-23 11.237 1,126,080 -46,746 0.25% 12,653,754
2015-04-24 2015-04-22 11.696 1,172,826 -65,583 0.26% 13,716,959
2015-04-23 2015-04-21 11.280 1,238,409 -63,491 0.27% 13,969,245
2015-04-22 2015-04-20 10.578 1,301,900 -21,628 0.28% 13,771,083
2015-04-21 2015-04-17 11.165 1,323,528 +8,372 0.29% 14,777,627
2015-04-20 2015-04-16 11.595 1,315,156 +41,862 0.29% 15,249,650
2015-04-17 2015-04-15 11.638 1,273,294 -698 0.28% 14,818,997
2015-04-16 2015-04-14 11.968 1,273,992 +5,582 0.28% 15,247,101
2015-04-15 2015-04-13 12.556 1,268,410 -23,722 0.28% 15,925,675
2015-04-14 2015-04-10 12.298 1,292,132 -168,145 0.28% 15,890,160
2015-04-13 2015-04-09 12.584 1,460,277 -200,936 0.32% 18,376,545
2015-04-10 2015-04-08 11.868 1,661,213 +208,611 0.36% 19,714,681
2015-04-09 2015-04-02 10.320 1,452,602 +237,914 0.32% 14,990,400
2015-04-08 2015-04-01 10.606 1,214,688 +81,631 0.26% 12,883,402
2015-04-02 2015-03-31 10.406 1,133,057 +92,095 0.25% 11,790,235
2015-04-01 2015-03-30 10.635 1,040,962 +16,745 0.23% 11,070,644
2015-03-31 2015-03-27 10.506 1,024,217 -11,861 0.22% 10,760,441
2015-03-30 2015-03-26 10.463 1,036,078 +9,768 0.23% 10,840,502
2015-03-27 2015-03-25 10.750 1,026,310 -21,629 0.22% 11,032,500
2015-03-26 2015-03-24 10.750 1,047,939 +36,281 0.23% 11,265,004
2015-03-25 2015-03-23 10.993 1,011,658 +89,305 0.22% 11,121,495
2015-03-24 2015-03-20 10.606 922,353 -73,956 0.20% 9,782,796
2015-03-23 2015-03-19 10.148 996,309 +72,560 0.22% 10,110,239
2015-03-20 2015-03-18 10.549 923,749 +46,746 0.20% 9,744,642
2015-03-19 2015-03-17 10.305 877,003 -14,652 0.19% 9,037,828
2015-03-18 2015-03-16 10.047 891,655 -20,233 0.19% 8,958,782
2015-03-17 2015-03-13 9.746 911,888 +13,954 0.20% 8,887,600
2015-03-16 2015-03-12 9.775 897,934 +64,188 0.20% 8,777,339
2015-03-13 2015-03-11 9.560 833,746 +120,004 0.18% 7,970,649
2015-03-12 2015-03-10 9.230 713,742 +32,791 0.16% 6,588,116
2015-03-11 2015-03-09 9.589 680,951 +79,538 0.15% 6,529,442
2015-03-10 2015-03-06 10.062 601,413 +68,374 0.13% 6,051,235
2015-03-09 2015-03-05 10.105 533,039 +77,444 0.12% 5,386,197
2015-03-06 2015-03-04 10.105 455,595 +53,722 0.10% 4,603,649
2015-03-05 2015-03-03 10.047 401,873 +175,122 0.09% 4,037,764
2015-03-04 2015-03-02 10.262 226,751 +19,535 0.05% 2,327,000
2015-03-03 2015-02-27 10.420 207,216 +43,258 0.05% 2,159,195
2015-03-02 2015-02-26 10.305 163,958 +10,465 0.04% 1,689,646
2015-02-27 2015-02-25 9.933 153,493 -28,606 0.03% 1,524,600
2015-02-25 2015-02-23 10.033 182,099 +60,700 0.04% 1,827,005
2015-02-24 2015-02-18 9.402 121,399 -79,537 0.03% 1,141,440
2015-02-23 2015-02-16 9.001 200,936 -150,005 0.04% 1,808,637
2015-02-17 2015-02-13 9.073 350,941 -73,956 0.08% 3,183,992
2015-02-16 2015-02-12 8.886 424,897 -53,024 0.09% 3,775,804
2015-02-13 2015-02-11 8.901 477,921 -2,791 0.10% 4,253,846
2015-02-12 2015-02-10 9.058 480,712 +6,977 0.10% 4,354,478
2015-02-11 2015-02-09 9.030 473,735 +28,605 0.10% 4,277,698
2015-02-10 2015-02-06 9.144 445,130 -27,908 0.10% 4,070,443
2015-02-09 2015-02-05 9.073 473,038 -9,767 0.10% 4,291,744
2015-02-06 2015-02-04 9.073 482,805 +33,489 0.11% 4,380,358
2015-02-05 2015-02-03 9.316 449,316 +14,652 0.10% 4,186,001
2015-02-04 2015-02-02 9.259 434,664 +43,257 0.09% 4,024,577
2015-02-03 2015-01-30 9.073 391,407 +148,609 0.09% 3,551,129
2015-02-02 2015-01-29 9.574 242,798 +25,117 0.05% 2,324,640
2015-01-30 2015-01-28 9.847 217,681 +10,465 0.05% 2,143,440
2015-01-29 2015-01-27 10.019 207,216 +1,396 0.05% 2,076,034
2015-01-28 2015-01-26 10.119 205,820 +3,488 0.04% 2,082,698
2015-01-27 2015-01-23 10.391 202,332 +1,396 0.04% 2,102,503
2015-01-26 2015-01-22 10.363 200,936 -96,282 0.04% 2,082,237
2015-01-23 2015-01-21 10.363 297,218 -39,071 0.06% 3,079,977
2015-01-22 2015-01-20 10.277 336,289 -9,768 0.07% 3,455,938
2015-01-21 2015-01-19 9.933 346,057 -150,702 0.08% 3,437,280
2015-01-20 2015-01-16 10.965 496,759 -13,954 0.11% 5,446,798
2015-01-19 2015-01-15 11.208 510,713 +186,285 0.11% 5,724,239
2015-01-16 2015-01-14 10.850 324,428 -35,583 0.07% 3,520,046
2015-01-15 2015-01-13 10.635 360,011 +4,884 0.08% 3,828,721
2015-01-14 2015-01-12 10.578 355,127 +8,372 0.08% 3,756,420
2015-01-13 2015-01-09 10.707 346,755 -8,372 0.08% 3,712,594
2015-01-12 2015-01-08 10.807 355,127 -713,742 0.08% 3,837,860
2015-01-09 2015-01-07 11.036 1,068,869 +693,509 0.23% 11,796,395
2015-01-08 2015-01-06 10.922 375,360 +62,095 0.08% 4,099,558
2015-01-07 2015-01-05 11.151 313,265 -69,072 0.07% 3,493,217
2015-01-06 2015-01-02 11.481 382,337 -4,884 0.08% 4,389,479
2015-01-05 2014-12-31 10.707 387,221 -20,233 0.08% 4,145,850
2015-01-02 2014-12-29 10.420 407,454 -11,861 0.09% 4,245,678
2014-12-30 2014-12-24 9.875 419,315 +18,838 0.09% 4,140,890
2014-12-29 2014-12-22 10.750 400,477 +11,163 0.09% 4,304,998
2014-12-23 2014-12-19 11.208 389,314 +25,117 0.08% 4,363,559
2014-12-22 2014-12-18 10.592 364,197 +89,305 0.08% 3,857,580
2014-12-19 2014-12-17 12.054 274,892 +24,419 0.06% 3,313,540
2014-12-18 2014-12-16 12.785 250,473 +9,070 0.05% 3,202,284
2014-12-17 2014-12-15 12.455 241,403 +2,791 0.05% 3,006,745
2014-12-16 2014-12-12 12.212 238,612 +46,048 0.05% 2,913,842
2014-12-15 2014-12-11 12.470 192,564 -32,792 0.04% 2,401,201
2014-12-12 2014-12-10 12.541 225,356 -25,814 0.05% 2,826,255
2014-12-11 2014-12-09 10.320 251,170 -25,117 0.05% 2,591,996
2014-12-10 2014-12-08 11.552 276,287 -54,421 0.06% 3,191,755
2014-12-09 2014-12-05 10.721 330,708 -56,513 0.07% 3,545,524
2014-12-08 2014-12-04 10.090 387,221 -60,002 0.08% 3,907,200
2014-12-05 2014-12-03 8.571 447,223 -78,142 0.10% 3,833,182
2014-12-04 2014-12-02 8.026 525,365 +57,211 0.11% 4,216,802
2014-12-03 2014-12-01 6.607 468,154 -4,884 0.10% 3,093,312
2014-12-02 2014-11-28 6.908 473,038 +9,071 0.10% 3,267,963
2014-12-01 2014-11-27 6.865 463,967 +16,047 0.10% 3,185,347
2014-11-28 2014-11-26 6.951 447,920 -546,994 0.10% 3,113,697
2014-11-27 2014-11-25 6.865 994,914 +660,020 0.22% 6,830,542
2014-11-26 2014-11-24 6.779 334,894 +44,653 0.07% 2,270,401
2014-11-25 2014-11-21 6.263 290,241 +12,558 0.06% 1,817,918
2014-11-24 2014-11-20 5.733 277,683 +71,863 0.06% 1,592,001
2014-11-21 2014-11-19 5.819 205,820 +15,349 0.04% 1,197,699
2014-11-20 2014-11-18 5.977 190,471 -25,117 0.04% 1,138,411
2014-11-19 2014-11-17 5.819 215,588 +6,279 0.05% 1,254,541
2014-11-18 2014-11-14 6.636 209,309 +698 0.05% 1,389,002
2014-11-17 2014-11-13 6.622 208,611 +4,186 0.05% 1,381,380
2014-11-14 2014-11-12 6.894 204,425 -18,838 0.04% 1,409,332
2014-11-13 2014-11-11 6.392 223,263 -83,025 0.05% 1,427,203
2014-11-12 2014-11-10 5.948 306,288 +3,488 0.07% 1,821,848
2014-11-11 2014-11-07 5.747 302,800 -27,908 0.07% 1,740,341
2014-11-10 2014-11-06 5.447 330,708 -41,164 0.07% 1,801,202
2014-11-07 2014-11-05 5.532 371,872 -18,837 0.08% 2,057,382
2014-11-06 2014-11-04 5.633 390,709 -1,396 0.09% 2,200,797
2014-11-05 2014-11-03 5.232 392,105 +167,447 0.09% 2,051,301
2014-11-04 2014-10-31 5.160 224,658 -530,249 0.05% 1,159,200
2014-11-03 2014-10-30 4.830 754,907 -40,466 0.16% 3,646,342
2014-10-31 2014-10-29 4.802 795,373 -175,121 0.17% 3,819,001
2014-10-30 2014-10-28 4.687 970,494 -50,234 0.21% 4,548,568
2014-10-29 2014-10-27 4.515 1,020,728 +98,375 0.22% 4,608,448
2014-10-28 2014-10-24 4.845 922,353 +24,419 0.20% 4,468,358
2014-10-27 2014-10-23 4.888 897,934 +86,514 0.20% 4,388,670
2014-10-24 2014-10-22 5.031 811,420 +138,842 0.18% 4,082,131
2014-10-23 2014-10-21 4.959 672,578 +697 0.15% 3,335,438
2014-10-22 2014-10-20 5.017 671,881 -697 0.15% 3,370,501
2014-10-21 2014-10-17 4.845 672,578 -558,855 0.15% 3,258,318
2014-10-20 2014-10-16 4.787 1,231,433 +281,172 0.27% 5,895,102
2014-10-17 2014-10-15 5.060 950,261 -296,521 0.21% 4,807,859
2014-10-16 2014-10-14 4.157 1,246,782 +147,912 0.27% 5,182,301
2014-10-15 2014-10-13 4.386 1,098,870 +697 0.24% 4,819,498
2014-10-14 2014-10-10 4.572 1,098,173 +698 0.24% 5,021,061
2014-10-13 2014-10-09 4.673 1,097,475 +348,848 0.24% 5,127,980
2014-10-10 2014-10-08 4.716 748,627 +60,699 0.16% 3,530,169
2014-10-09 2014-10-07 4.673 687,928 -697 0.15% 3,214,361
2014-10-08 2014-10-06 4.544 688,625 +568,621 0.15% 3,128,788
2014-10-07 2014-10-03 4.472 120,004 +19,536 0.03% 536,642
2014-09-17 2014-09-15 3.798 100,468 +70,467 0.02% 381,599
2014-09-11 2014-09-08 3.598 30,001 +30,001 0.01% 107,930
2014-06-27 2014-06-25 3.096 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top