History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 1,595,725 | +0 | 0.13% | 4,340,372 |
| 2025-10-13 | 2025-10-09 | 2.780 | 1,595,725 | +0 | 0.13% | 4,436,116 |
| 2025-10-10 | 2025-10-08 | 2.860 | 1,595,725 | -116,000 | 0.13% | 4,563,774 |
| 2025-10-09 | 2025-10-06 | 2.800 | 1,711,725 | -59,000 | 0.14% | 4,792,830 |
| 2025-10-08 | 2025-10-03 | 2.770 | 1,770,725 | -40,000 | 0.15% | 4,904,908 |
| 2025-10-06 | 2025-10-02 | 2.730 | 1,810,725 | -17,000 | 0.15% | 4,943,279 |
| 2025-10-03 | 2025-09-30 | 2.760 | 1,827,725 | -82,000 | 0.15% | 5,044,521 |
| 2025-10-02 | 2025-09-29 | 2.730 | 1,909,725 | -178,000 | 0.16% | 5,213,549 |
| 2025-09-30 | 2025-09-26 | 2.480 | 2,087,725 | +21,000 | 0.17% | 5,177,558 |
| 2025-09-29 | 2025-09-25 | 2.560 | 2,066,725 | +65,000 | 0.17% | 5,290,816 |
| 2025-09-26 | 2025-09-24 | 2.600 | 2,001,725 | +151,000 | 0.17% | 5,204,485 |
| 2025-09-25 | 2025-09-23 | 2.580 | 1,850,725 | +20,000 | 0.15% | 4,774,870 |
| 2025-09-24 | 2025-09-22 | 2.700 | 1,830,725 | -60,000 | 0.15% | 4,942,958 |
| 2025-09-23 | 2025-09-19 | 2.710 | 1,890,725 | -49,000 | 0.16% | 5,123,865 |
| 2025-09-22 | 2025-09-18 | 2.800 | 1,939,725 | +197,000 | 0.16% | 5,431,230 |
| 2025-09-19 | 2025-09-17 | 2.920 | 1,742,725 | -96,000 | 0.15% | 5,088,757 |
| 2025-09-18 | 2025-09-16 | 2.850 | 1,838,725 | -235,000 | 0.15% | 5,240,366 |
| 2025-09-17 | 2025-09-15 | 2.830 | 2,073,725 | +288,000 | 0.17% | 5,868,642 |
| 2025-09-16 | 2025-09-12 | 2.850 | 1,785,725 | +35,000 | 0.15% | 5,089,316 |
| 2025-09-15 | 2025-09-11 | 2.900 | 1,750,725 | +25,000 | 0.15% | 5,077,102 |
| 2025-09-12 | 2025-09-10 | 2.799 | 1,725,725 | -8,000 | 0.14% | 4,830,007 |
| 2025-09-11 | 2025-09-09 | 2.769 | 1,733,725 | -325,484 | 0.15% | 4,800,221 |
| 2025-09-10 | 2025-09-08 | 2.729 | 2,059,209 | -5,982 | 0.17% | 5,618,771 |
| 2025-09-09 | 2025-09-05 | 2.739 | 2,065,191 | -28,908 | 0.17% | 5,655,811 |
| 2025-09-08 | 2025-09-04 | 2.729 | 2,094,099 | +100,681 | 0.18% | 5,713,972 |
| 2025-09-05 | 2025-09-03 | 2.719 | 1,993,418 | +54,827 | 0.17% | 5,419,256 |
| 2025-09-04 | 2025-09-02 | 2.829 | 1,938,591 | -187,407 | 0.16% | 5,484,124 |
| 2025-09-03 | 2025-09-01 | 2.779 | 2,125,998 | +115,634 | 0.18% | 5,907,648 |
| 2025-09-02 | 2025-08-29 | 2.819 | 2,010,364 | +61,804 | 0.17% | 5,666,997 |
| 2025-09-01 | 2025-08-28 | 2.819 | 1,948,560 | -20,933 | 0.16% | 5,492,778 |
| 2025-08-29 | 2025-08-27 | 2.799 | 1,969,493 | +91,709 | 0.17% | 5,512,272 |
| 2025-08-28 | 2025-08-26 | 2.939 | 1,877,784 | -33,892 | 0.16% | 5,519,316 |
| 2025-08-27 | 2025-08-25 | 3.009 | 1,911,676 | +6,978 | 0.16% | 5,753,174 |
| 2025-08-26 | 2025-08-22 | 2.949 | 1,904,698 | +8,971 | 0.16% | 5,617,530 |
| 2025-08-25 | 2025-08-21 | 2.929 | 1,895,727 | -25,918 | 0.16% | 5,553,038 |
| 2025-08-22 | 2025-08-20 | 2.909 | 1,921,645 | -26,915 | 0.16% | 5,590,403 |
| 2025-08-21 | 2025-08-19 | 2.959 | 1,948,560 | -47,848 | 0.16% | 5,766,440 |
| 2025-08-20 | 2025-08-18 | 3.050 | 1,996,408 | +429,640 | 0.17% | 6,088,284 |
| 2025-08-19 | 2025-08-15 | 3.030 | 1,566,768 | -119,621 | 0.13% | 4,746,611 |
| 2025-08-18 | 2025-08-14 | 2.779 | 1,686,389 | +228,278 | 0.14% | 4,686,078 |
| 2025-08-15 | 2025-08-13 | 2.829 | 1,458,111 | -97,691 | 0.12% | 4,124,883 |
| 2025-08-14 | 2025-08-12 | 2.769 | 1,555,802 | +210,334 | 0.13% | 4,307,600 |
| 2025-08-13 | 2025-08-11 | 2.729 | 1,345,468 | -178,435 | 0.11% | 3,671,253 |
| 2025-08-12 | 2025-08-08 | 2.648 | 1,523,903 | -87,723 | 0.13% | 4,035,833 |
| 2025-08-11 | 2025-08-07 | 2.749 | 1,611,626 | +310,019 | 0.14% | 4,429,827 |
| 2025-08-08 | 2025-08-06 | 2.719 | 1,301,607 | -206,347 | 0.11% | 3,538,516 |
| 2025-08-07 | 2025-08-05 | 2.699 | 1,507,954 | +193,388 | 0.13% | 4,069,231 |
| 2025-08-06 | 2025-08-04 | 2.618 | 1,314,566 | -14,952 | 0.11% | 3,441,873 |
| 2025-08-05 | 2025-08-01 | 2.648 | 1,329,518 | +30,902 | 0.11% | 3,521,033 |
| 2025-08-04 | 2025-07-31 | 2.749 | 1,298,616 | -68,782 | 0.11% | 3,569,466 |
| 2025-08-01 | 2025-07-30 | 2.889 | 1,367,398 | -163,483 | 0.11% | 3,950,567 |
| 2025-07-31 | 2025-07-29 | 2.959 | 1,530,881 | +43,861 | 0.13% | 4,530,388 |
| 2025-07-30 | 2025-07-28 | 2.939 | 1,487,020 | -123,609 | 0.12% | 4,370,754 |
| 2025-07-29 | 2025-07-25 | 2.959 | 1,610,629 | -163,483 | 0.14% | 4,766,389 |
| 2025-07-28 | 2025-07-24 | 3.040 | 1,774,112 | +199,370 | 0.15% | 5,392,568 |
| 2025-07-25 | 2025-07-23 | 2.819 | 1,574,742 | +85,728 | 0.13% | 4,439,026 |
| 2025-07-24 | 2025-07-22 | 2.688 | 1,489,014 | -93,703 | 0.12% | 4,003,184 |
| 2025-07-23 | 2025-07-21 | 2.819 | 1,582,717 | +71,773 | 0.13% | 4,461,507 |
| 2025-07-22 | 2025-07-18 | 2.799 | 1,510,944 | -43,861 | 0.13% | 4,228,872 |
| 2025-07-21 | 2025-07-17 | 2.809 | 1,554,805 | +16,946 | 0.13% | 4,367,229 |
| 2025-07-18 | 2025-07-16 | 2.779 | 1,537,859 | -25,918 | 0.13% | 4,273,348 |
| 2025-07-17 | 2025-07-15 | 2.618 | 1,563,777 | -155,508 | 0.13% | 4,094,372 |
| 2025-07-16 | 2025-07-14 | 2.759 | 1,719,285 | -74,763 | 0.14% | 4,742,994 |
| 2025-07-15 | 2025-07-11 | 2.948 | 1,794,048 | +1,288,647 | 0.15% | 5,288,885 |
| 2025-07-14 | 2025-07-10 | 1.999 | 505,401 | +11,143 | 0.04% | 1,010,296 |
| 2025-07-11 | 2025-07-09 | 1.938 | 494,258 | +39,620 | 0.04% | 958,081 |
| 2025-07-10 | 2025-07-08 | 1.969 | 454,638 | +8,915 | 0.04% | 895,051 |
| 2025-07-09 | 2025-07-07 | 1.878 | 445,723 | -140,651 | 0.04% | 837,000 |
| 2025-07-08 | 2025-07-04 | 1.888 | 586,374 | +44,573 | 0.05% | 1,107,041 |
| 2025-07-07 | 2025-07-03 | 1.868 | 541,801 | +21,791 | 0.05% | 1,011,949 |
| 2025-07-04 | 2025-07-02 | 1.827 | 520,010 | +89,144 | 0.04% | 950,249 |
| 2025-07-03 | 2025-06-30 | 1.848 | 430,866 | +8,915 | 0.04% | 796,050 |
| 2025-07-02 | 2025-06-27 | 1.898 | 421,951 | -113,907 | 0.04% | 800,879 |
| 2025-06-30 | 2025-06-26 | 1.878 | 535,858 | +88,154 | 0.05% | 1,006,259 |
| 2025-06-27 | 2025-06-25 | 2.009 | 447,704 | -991 | 0.04% | 899,480 |
| 2025-06-26 | 2025-06-24 | 1.737 | 448,695 | +31,696 | 0.04% | 779,160 |
| 2025-06-25 | 2025-06-23 | 1.646 | 416,999 | -67,354 | 0.04% | 686,230 |
| 2025-06-20 | 2025-06-18 | 1.666 | 484,353 | +14,858 | 0.04% | 806,851 |
| 2025-06-19 | 2025-06-17 | 1.726 | 469,495 | -42,591 | 0.04% | 810,540 |
| 2025-06-18 | 2025-06-16 | 1.696 | 512,086 | +6,933 | 0.04% | 868,559 |
| 2025-06-17 | 2025-06-13 | 1.605 | 505,153 | -19,810 | 0.04% | 810,900 |
| 2025-06-16 | 2025-06-12 | 1.666 | 524,963 | +64,382 | 0.04% | 874,500 |
| 2025-06-13 | 2025-06-11 | 1.636 | 460,581 | -30,705 | 0.04% | 753,301 |
| 2025-06-12 | 2025-06-10 | 1.575 | 491,286 | +17,829 | 0.04% | 773,760 |
| 2025-06-11 | 2025-06-09 | 1.595 | 473,457 | +19,810 | 0.04% | 755,240 |
| 2025-06-09 | 2025-06-05 | 1.565 | 453,647 | -7,924 | 0.04% | 709,900 |
| 2025-06-06 | 2025-06-04 | 1.545 | 461,571 | -66,363 | 0.04% | 712,980 |
| 2025-06-05 | 2025-06-03 | 1.504 | 527,934 | -37,639 | 0.04% | 794,169 |
| 2025-06-04 | 2025-06-02 | 1.474 | 565,573 | +34,667 | 0.05% | 833,660 |
| 2025-06-03 | 2025-05-30 | 1.514 | 530,906 | +6,934 | 0.04% | 804,000 |
| 2025-05-28 | 2025-05-26 | 1.504 | 523,972 | -1,981 | 0.04% | 788,209 |
| 2025-05-27 | 2025-05-23 | 1.494 | 525,953 | -16,839 | 0.04% | 785,879 |
| 2025-05-26 | 2025-05-22 | 1.535 | 542,792 | +5,943 | 0.05% | 832,960 |
| 2025-05-23 | 2025-05-21 | 1.555 | 536,849 | +991 | 0.05% | 834,680 |
| 2025-05-21 | 2025-05-19 | 1.545 | 535,858 | +58,439 | 0.05% | 827,729 |
| 2025-05-20 | 2025-05-16 | 1.545 | 477,419 | +6,933 | 0.04% | 737,460 |
| 2025-05-19 | 2025-05-15 | 1.555 | 470,486 | -39,619 | 0.04% | 731,501 |
| 2025-05-16 | 2025-05-14 | 1.585 | 510,105 | -8,915 | 0.04% | 808,549 |
| 2025-05-15 | 2025-05-13 | 1.524 | 519,020 | -29,715 | 0.04% | 791,240 |
| 2025-05-13 | 2025-05-09 | 1.504 | 548,735 | +24,763 | 0.05% | 825,460 |
| 2025-05-12 | 2025-05-08 | 1.535 | 523,972 | +39,619 | 0.04% | 804,079 |
| 2025-05-09 | 2025-05-07 | 1.524 | 484,353 | +77,259 | 0.04% | 738,391 |
| 2025-05-08 | 2025-05-06 | 1.504 | 407,094 | +83,202 | 0.03% | 612,390 |
| 2025-04-29 | 2025-04-25 | 1.484 | 323,892 | -95,088 | 0.03% | 480,690 |
| 2025-04-28 | 2025-04-24 | 1.464 | 418,980 | -22,781 | 0.04% | 613,350 |
| 2025-04-25 | 2025-04-23 | 1.474 | 441,761 | +81,220 | 0.04% | 651,160 |
| 2025-04-24 | 2025-04-22 | 1.464 | 360,541 | +7,924 | 0.03% | 527,801 |
| 2025-04-22 | 2025-04-16 | 1.434 | 352,617 | -71,315 | 0.03% | 505,521 |
| 2025-04-16 | 2025-04-14 | 1.474 | 423,932 | -13,867 | 0.04% | 624,880 |
| 2025-04-15 | 2025-04-11 | 1.464 | 437,799 | -32,687 | 0.04% | 640,900 |
| 2025-04-14 | 2025-04-10 | 1.464 | 470,486 | -28,724 | 0.04% | 688,751 |
| 2025-04-11 | 2025-04-09 | 1.424 | 499,210 | -14,857 | 0.04% | 710,640 |
| 2025-04-10 | 2025-04-08 | 1.393 | 514,067 | -19,810 | 0.04% | 716,219 |
| 2025-04-09 | 2025-04-07 | 1.353 | 533,877 | -4,953 | 0.05% | 722,259 |
| 2025-04-08 | 2025-04-03 | 1.575 | 538,830 | +29,715 | 0.05% | 848,640 |
| 2025-04-07 | 2025-04-02 | 1.585 | 509,115 | -990 | 0.04% | 806,980 |
| 2025-04-02 | 2025-03-31 | 1.555 | 510,105 | -991 | 0.04% | 793,099 |
| 2025-04-01 | 2025-03-28 | 1.605 | 511,096 | +14,857 | 0.04% | 820,440 |
| 2025-03-27 | 2025-03-25 | 1.615 | 496,239 | -990 | 0.04% | 801,601 |
| 2025-03-25 | 2025-03-21 | 1.636 | 497,229 | +20,800 | 0.04% | 813,240 |
| 2025-03-24 | 2025-03-20 | 1.696 | 476,429 | +2,972 | 0.04% | 808,081 |
| 2025-03-21 | 2025-03-19 | 1.747 | 473,457 | +16,838 | 0.04% | 826,940 |
| 2025-03-19 | 2025-03-17 | 1.747 | 456,619 | -21,791 | 0.04% | 797,531 |
| 2025-03-18 | 2025-03-14 | 1.737 | 478,410 | -32,686 | 0.04% | 830,761 |
| 2025-03-17 | 2025-03-13 | 1.666 | 511,096 | +14,857 | 0.04% | 851,400 |
| 2025-03-14 | 2025-03-12 | 1.696 | 496,239 | -15,847 | 0.04% | 841,681 |
| 2025-03-12 | 2025-03-10 | 1.676 | 512,086 | +29,714 | 0.04% | 858,219 |
| 2025-03-10 | 2025-03-06 | 1.737 | 482,372 | -34,667 | 0.04% | 837,641 |
| 2025-03-06 | 2025-03-04 | 1.656 | 517,039 | -88,154 | 0.04% | 856,080 |
| 2025-03-05 | 2025-03-03 | 1.676 | 605,193 | +125,793 | 0.05% | 1,014,260 |
| 2025-03-04 | 2025-02-28 | 1.686 | 479,400 | +78,249 | 0.04% | 808,280 |
| 2025-03-03 | 2025-02-27 | 1.767 | 401,151 | +30,705 | 0.03% | 708,750 |
| 2025-02-28 | 2025-02-26 | 1.807 | 370,446 | +22,782 | 0.03% | 669,461 |
| 2025-02-27 | 2025-02-25 | 1.676 | 347,664 | +14,857 | 0.03% | 582,660 |
| 2025-02-26 | 2025-02-24 | 1.737 | 332,807 | -2,971 | 0.03% | 577,921 |
| 2025-02-25 | 2025-02-21 | 1.747 | 335,778 | -19,810 | 0.03% | 586,470 |
| 2025-02-24 | 2025-02-20 | 1.686 | 355,588 | -4,953 | 0.03% | 599,530 |
| 2025-02-21 | 2025-02-19 | 1.716 | 360,541 | -4,952 | 0.03% | 618,801 |
| 2025-02-20 | 2025-02-18 | 1.676 | 365,493 | -26,743 | 0.03% | 612,540 |
| 2025-02-19 | 2025-02-17 | 1.716 | 392,236 | -101,031 | 0.03% | 673,199 |
| 2025-02-18 | 2025-02-14 | 1.716 | 493,267 | -3,962 | 0.04% | 846,600 |
| 2025-02-14 | 2025-02-12 | 1.696 | 497,229 | -13,867 | 0.04% | 843,360 |
| 2025-02-13 | 2025-02-11 | 1.636 | 511,096 | +15,848 | 0.04% | 835,920 |
| 2025-02-12 | 2025-02-10 | 1.686 | 495,248 | -23,772 | 0.04% | 835,000 |
| 2025-02-11 | 2025-02-07 | 1.686 | 519,020 | +22,781 | 0.04% | 875,080 |
| 2025-02-10 | 2025-02-06 | 1.636 | 496,239 | -1,981 | 0.04% | 811,621 |
| 2025-02-07 | 2025-02-05 | 1.585 | 498,220 | -7,924 | 0.04% | 789,711 |
| 2025-02-06 | 2025-02-04 | 1.605 | 506,144 | -11,885 | 0.04% | 812,491 |
| 2025-02-05 | 2025-02-03 | 1.575 | 518,029 | -7,924 | 0.04% | 815,879 |
| 2025-02-04 | 2025-01-28 | 1.585 | 525,953 | +8,914 | 0.04% | 833,669 |
| 2025-02-03 | 2025-01-24 | 1.656 | 517,039 | -7,924 | 0.04% | 856,080 |
| 2025-01-27 | 2025-01-23 | 1.615 | 524,963 | +991 | 0.04% | 848,000 |
| 2025-01-24 | 2025-01-22 | 1.595 | 523,972 | +990 | 0.04% | 835,819 |
| 2025-01-23 | 2025-01-21 | 1.615 | 522,982 | +991 | 0.04% | 844,800 |
| 2025-01-22 | 2025-01-20 | 1.615 | 521,991 | -13,867 | 0.04% | 843,199 |
| 2025-01-21 | 2025-01-17 | 1.605 | 535,858 | +6,933 | 0.05% | 860,189 |
| 2025-01-20 | 2025-01-16 | 1.605 | 528,925 | -13,867 | 0.04% | 849,060 |
| 2025-01-16 | 2025-01-14 | 1.605 | 542,792 | -6,933 | 0.05% | 871,320 |
| 2025-01-15 | 2025-01-13 | 1.535 | 549,725 | -3,962 | 0.05% | 843,599 |
| 2025-01-14 | 2025-01-10 | 1.524 | 553,687 | +4,952 | 0.05% | 844,090 |
| 2025-01-09 | 2025-01-07 | 1.595 | 548,735 | +22,782 | 0.05% | 875,320 |
| 2025-01-08 | 2025-01-06 | 1.595 | 525,953 | -27,734 | 0.04% | 838,979 |
| 2025-01-06 | 2025-01-02 | 1.625 | 553,687 | +16,838 | 0.05% | 899,989 |
| 2025-01-03 | 2024-12-31 | 1.737 | 536,849 | +7,924 | 0.05% | 932,240 |
| 2025-01-02 | 2024-12-27 | 1.747 | 528,925 | +80,230 | 0.04% | 923,820 |
| 2024-12-23 | 2024-12-19 | 1.797 | 448,695 | +991 | 0.04% | 806,340 |
| 2024-12-20 | 2024-12-18 | 1.837 | 447,704 | -6,934 | 0.04% | 822,640 |
| 2024-12-19 | 2024-12-17 | 1.807 | 454,638 | -25,753 | 0.04% | 821,611 |
| 2024-12-18 | 2024-12-16 | 1.787 | 480,391 | +1,981 | 0.04% | 858,451 |
| 2024-12-17 | 2024-12-13 | 1.807 | 478,410 | -2,971 | 0.04% | 864,571 |
| 2024-12-16 | 2024-12-12 | 1.898 | 481,381 | +2,971 | 0.04% | 913,680 |
| 2024-12-13 | 2024-12-11 | 1.868 | 478,410 | +991 | 0.04% | 893,551 |
| 2024-12-12 | 2024-12-10 | 1.787 | 477,419 | +6,933 | 0.04% | 853,140 |
| 2024-12-11 | 2024-12-09 | 1.878 | 470,486 | +6,934 | 0.04% | 883,501 |
| 2024-12-10 | 2024-12-06 | 1.777 | 463,552 | +3,962 | 0.04% | 823,680 |
| 2024-12-09 | 2024-12-05 | 1.737 | 459,590 | -991 | 0.04% | 798,080 |
| 2024-12-03 | 2024-11-29 | 1.696 | 460,581 | -4,952 | 0.04% | 781,201 |
| 2024-12-02 | 2024-11-28 | 1.636 | 465,533 | -2,972 | 0.04% | 761,400 |
| 2024-11-29 | 2024-11-27 | 1.666 | 468,505 | -1,981 | 0.04% | 780,451 |
| 2024-11-28 | 2024-11-26 | 1.605 | 470,486 | -2,971 | 0.04% | 755,251 |
| 2024-11-27 | 2024-11-25 | 1.625 | 473,457 | -71,316 | 0.04% | 769,580 |
| 2024-11-26 | 2024-11-22 | 1.686 | 544,773 | +2,972 | 0.05% | 918,500 |
| 2024-11-25 | 2024-11-21 | 1.787 | 541,801 | +22,781 | 0.05% | 968,189 |
| 2024-11-21 | 2024-11-19 | 1.807 | 519,020 | +991 | 0.04% | 937,960 |
| 2024-11-18 | 2024-11-14 | 1.817 | 518,029 | +9,904 | 0.04% | 941,399 |
| 2024-11-15 | 2024-11-13 | 1.908 | 508,125 | -13,866 | 0.04% | 969,571 |
| 2024-11-14 | 2024-11-12 | 1.959 | 521,991 | +20,800 | 0.04% | 1,022,379 |
| 2024-11-12 | 2024-11-08 | 2.161 | 501,191 | +19,810 | 0.04% | 1,082,840 |
| 2024-11-11 | 2024-11-07 | 2.231 | 481,381 | +14,857 | 0.04% | 1,074,060 |
| 2024-11-08 | 2024-11-06 | 2.009 | 466,524 | -54,477 | 0.04% | 937,291 |
| 2024-11-07 | 2024-11-05 | 2.049 | 521,001 | +57,449 | 0.04% | 1,067,780 |
| 2024-11-06 | 2024-11-04 | 1.928 | 463,552 | -23,772 | 0.04% | 893,880 |
| 2024-11-05 | 2024-11-01 | 1.858 | 487,324 | +4,952 | 0.04% | 905,280 |
| 2024-11-04 | 2024-10-31 | 1.878 | 482,372 | -69,334 | 0.04% | 905,821 |
| 2024-10-31 | 2024-10-29 | 1.888 | 551,706 | +62,401 | 0.05% | 1,041,589 |
| 2024-10-29 | 2024-10-25 | 1.868 | 489,305 | +1,981 | 0.04% | 913,900 |
| 2024-10-28 | 2024-10-24 | 1.848 | 487,324 | -991 | 0.04% | 900,360 |
| 2024-10-25 | 2024-10-23 | 1.898 | 488,315 | +8,915 | 0.04% | 926,841 |
| 2024-10-24 | 2024-10-22 | 1.898 | 479,400 | -3,962 | 0.04% | 909,920 |
| 2024-10-23 | 2024-10-21 | 1.908 | 483,362 | -303,092 | 0.04% | 922,320 |
| 2024-10-22 | 2024-10-18 | 2.009 | 786,454 | +238,710 | 0.07% | 1,580,060 |
| 2024-10-21 | 2024-10-17 | 1.827 | 547,744 | -15,848 | 0.05% | 1,000,929 |
| 2024-10-18 | 2024-10-16 | 1.878 | 563,592 | +55,467 | 0.05% | 1,058,339 |
| 2024-10-17 | 2024-10-15 | 1.827 | 508,125 | -27,733 | 0.04% | 928,531 |
| 2024-10-16 | 2024-10-14 | 1.888 | 535,858 | -4,953 | 0.05% | 1,011,669 |
| 2024-10-15 | 2024-10-10 | 2.060 | 540,811 | -29,715 | 0.05% | 1,113,840 |
| 2024-10-14 | 2024-10-09 | 2.080 | 570,526 | -20,800 | 0.05% | 1,186,561 |
| 2024-10-10 | 2024-10-08 | 2.514 | 591,326 | -432,847 | 0.05% | 1,486,530 |
| 2024-10-09 | 2024-10-07 | 4.059 | 1,024,173 | +540,811 | 0.09% | 4,156,680 |
| 2024-10-08 | 2024-10-04 | 3.170 | 483,362 | +215,928 | 0.04% | 1,532,320 |
| 2024-10-07 | 2024-10-03 | 2.453 | 267,434 | -69,335 | 0.02% | 656,100 |
| 2024-10-04 | 2024-10-02 | 2.383 | 336,769 | +10,896 | 0.03% | 802,401 |
| 2024-10-03 | 2024-09-30 | 1.797 | 325,873 | +205,032 | 0.03% | 585,620 |
| 2024-10-02 | 2024-09-27 | 1.393 | 120,841 | +6,934 | 0.01% | 168,361 |
| 2024-09-26 | 2024-09-24 | 1.121 | 113,907 | +990 | 0.01% | 127,650 |
| 2024-09-12 | 2024-09-10 | 1.037 | 112,917 | +768 | 0.01% | 117,076 |
| 2024-08-22 | 2024-08-20 | 1.077 | 112,149 | -10,822 | 0.01% | 120,840 |
| 2024-07-04 | 2024-07-02 | 1.042 | 122,971 | +1,809 | 0.01% | 128,135 |
| 2024-06-25 | 2024-06-21 | 1.073 | 121,162 | -387,719 | 0.01% | 130,000 |
| 2024-06-19 | 2024-06-17 | 1.094 | 508,881 | -969 | 0.04% | 556,500 |
| 2024-06-18 | 2024-06-14 | 1.094 | 509,850 | -4,847 | 0.04% | 557,559 |
| 2024-06-12 | 2024-06-07 | 1.083 | 514,697 | +1,939 | 0.04% | 557,550 |
| 2024-06-07 | 2024-06-05 | 1.094 | 512,758 | +5,815 | 0.04% | 560,740 |
| 2024-05-27 | 2024-05-23 | 1.145 | 506,943 | -969 | 0.04% | 580,530 |
| 2024-05-22 | 2024-05-20 | 1.207 | 507,912 | -184,166 | 0.04% | 613,080 |
| 2024-05-21 | 2024-05-17 | 1.217 | 692,078 | +103,714 | 0.06% | 842,520 |
| 2024-05-20 | 2024-05-16 | 1.207 | 588,364 | +526,329 | 0.05% | 710,191 |
| 2024-05-17 | 2024-05-14 | 1.228 | 62,035 | -29,079 | 0.01% | 76,160 |
| 2024-05-16 | 2024-05-13 | 1.217 | 91,114 | +29,079 | 0.01% | 110,920 |
| 2024-05-14 | 2024-05-10 | 1.197 | 62,035 | +24,232 | 0.01% | 74,240 |
| 2024-05-13 | 2024-05-09 | 1.155 | 37,803 | -7,754 | 0.00% | 43,680 |
| 2024-05-09 | 2024-05-07 | 1.166 | 45,557 | +7,754 | 0.00% | 53,110 |
| 2024-05-06 | 2024-05-02 | 1.176 | 37,803 | +970 | 0.00% | 44,460 |
| 2024-05-03 | 2024-04-30 | 1.145 | 36,833 | +19,386 | 0.00% | 42,180 |
| 2024-05-02 | 2024-04-29 | 1.135 | 17,447 | +17,447 | 0.00% | 19,800 |
| 2024-04-26 | 2024-04-24 | 1.042 | 0 | -116,316 | ||
| 2024-04-25 | 2024-04-23 | 1.032 | 116,316 | +113,408 | 0.01% | 120,000 |
| 2024-04-24 | 2024-04-22 | 1.032 | 2,908 | -6,785 | 0.00% | 3,000 |
| 2024-04-22 | 2024-04-18 | 1.011 | 9,693 | +9,693 | 0.00% | 9,800 |
| 2024-01-18 | 2024-01-16 | 1.104 | 0 | -38,772 | ||
| 2024-01-15 | 2024-01-11 | 1.094 | 38,772 | +38,772 | 0.00% | 42,400 |
| 2023-11-27 | 2023-11-23 | 1.217 | 0 | -1,939 | ||
| 2023-11-13 | 2023-11-09 | 1.197 | 1,939 | -8,723 | 0.00% | 2,320 |
| 2023-11-08 | 2023-11-06 | 1.228 | 10,662 | +10,662 | 0.00% | 13,090 |
| 2023-08-30 | 2023-08-28 | 1.259 | 0 | -6,785 | ||
| 2023-08-15 | 2023-08-11 | 1.279 | 6,785 | +6,785 | 0.00% | 8,680 |
| 2023-07-13 | 2023-07-11 | 1.145 | 0 | -6,785 | ||
| 2023-06-09 | 2023-06-07 | 1.184 | 6,785 | +46 | 0.00% | 8,034 |
| 2022-06-28 | 2022-06-24 | 1.397 | 6,739 | +124 | 0.00% | 9,413 |
| 2022-03-04 | 2022-03-02 | 1.503 | 6,615 | +6,615 | 0.00% | 9,940 |
| 2022-01-21 | 2022-01-19 | 1.619 | 0 | -14,175 | ||
| 2021-12-21 | 2021-12-17 | 1.503 | 14,175 | +4,725 | 0.00% | 21,301 |
| 2021-12-16 | 2021-12-14 | 1.513 | 9,450 | +9,450 | 0.00% | 14,300 |
| 2014-06-27 | 2014-06-25 | 3.096 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy