History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 7,845,000 | +0 | 0.66% | 21,338,400 |
| 2025-10-13 | 2025-10-09 | 2.780 | 7,845,000 | +0 | 0.66% | 21,809,100 |
| 2025-10-10 | 2025-10-08 | 2.860 | 7,845,000 | -62,000 | 0.66% | 22,436,700 |
| 2025-10-09 | 2025-10-06 | 2.800 | 7,907,000 | -125,000 | 0.66% | 22,139,600 |
| 2025-10-08 | 2025-10-03 | 2.770 | 8,032,000 | -91,000 | 0.67% | 22,248,640 |
| 2025-10-06 | 2025-10-02 | 2.730 | 8,123,000 | +40,000 | 0.68% | 22,175,790 |
| 2025-10-03 | 2025-09-30 | 2.760 | 8,083,000 | -200,000 | 0.68% | 22,309,080 |
| 2025-10-02 | 2025-09-29 | 2.730 | 8,283,000 | -98,000 | 0.69% | 22,612,590 |
| 2025-09-30 | 2025-09-26 | 2.480 | 8,381,000 | +153,000 | 0.70% | 20,784,880 |
| 2025-09-29 | 2025-09-25 | 2.560 | 8,228,000 | +157,000 | 0.69% | 21,063,680 |
| 2025-09-26 | 2025-09-24 | 2.600 | 8,071,000 | +20,000 | 0.68% | 20,984,600 |
| 2025-09-25 | 2025-09-23 | 2.580 | 8,051,000 | +321,000 | 0.67% | 20,771,580 |
| 2025-09-24 | 2025-09-22 | 2.700 | 7,730,000 | +50,000 | 0.65% | 20,871,000 |
| 2025-09-23 | 2025-09-19 | 2.710 | 7,680,000 | +110,000 | 0.64% | 20,812,800 |
| 2025-09-22 | 2025-09-18 | 2.800 | 7,570,000 | +17,000 | 0.63% | 21,196,000 |
| 2025-09-19 | 2025-09-17 | 2.920 | 7,553,000 | +42,000 | 0.63% | 22,054,760 |
| 2025-09-18 | 2025-09-16 | 2.850 | 7,511,000 | -50,000 | 0.63% | 21,406,350 |
| 2025-09-17 | 2025-09-15 | 2.830 | 7,561,000 | -66,000 | 0.63% | 21,397,630 |
| 2025-09-16 | 2025-09-12 | 2.850 | 7,627,000 | -293,000 | 0.64% | 21,736,950 |
| 2025-09-15 | 2025-09-11 | 2.900 | 7,920,000 | -60,000 | 0.66% | 22,968,000 |
| 2025-09-12 | 2025-09-10 | 2.799 | 7,980,000 | -121,000 | 0.67% | 22,334,646 |
| 2025-09-11 | 2025-09-09 | 2.769 | 8,101,000 | -10,335 | 0.68% | 22,429,505 |
| 2025-09-10 | 2025-09-08 | 2.729 | 8,111,335 | +14,953 | 0.68% | 22,132,640 |
| 2025-09-09 | 2025-09-05 | 2.739 | 8,096,382 | +33,893 | 0.68% | 22,173,059 |
| 2025-09-08 | 2025-09-04 | 2.729 | 8,062,489 | +175,444 | 0.68% | 21,999,359 |
| 2025-09-05 | 2025-09-03 | 2.719 | 7,887,045 | +290,083 | 0.66% | 21,441,521 |
| 2025-09-04 | 2025-09-02 | 2.829 | 7,596,962 | -111,647 | 0.64% | 21,491,219 |
| 2025-09-03 | 2025-09-01 | 2.779 | 7,708,609 | +167,470 | 0.65% | 21,420,410 |
| 2025-09-02 | 2025-08-29 | 2.819 | 7,541,139 | -60,808 | 0.63% | 21,257,650 |
| 2025-09-01 | 2025-08-28 | 2.819 | 7,601,947 | -1,986,714 | 0.64% | 21,429,061 |
| 2025-08-29 | 2025-08-27 | 2.799 | 9,588,661 | +518,360 | 0.80% | 26,837,011 |
| 2025-08-28 | 2025-08-26 | 2.939 | 9,070,301 | +72,770 | 0.76% | 26,660,071 |
| 2025-08-27 | 2025-08-25 | 3.009 | 8,997,531 | +132,581 | 0.76% | 27,078,000 |
| 2025-08-26 | 2025-08-22 | 2.949 | 8,864,950 | -214,322 | 0.74% | 26,145,419 |
| 2025-08-25 | 2025-08-21 | 2.929 | 9,079,272 | +90,713 | 0.76% | 26,595,359 |
| 2025-08-22 | 2025-08-20 | 2.909 | 8,988,559 | +87,722 | 0.75% | 26,149,299 |
| 2025-08-21 | 2025-08-19 | 2.959 | 8,900,837 | +26,915 | 0.75% | 26,340,550 |
| 2025-08-20 | 2025-08-18 | 3.050 | 8,873,922 | +194,385 | 0.74% | 27,062,080 |
| 2025-08-19 | 2025-08-15 | 3.030 | 8,679,537 | -678,852 | 0.73% | 26,295,140 |
| 2025-08-18 | 2025-08-14 | 2.779 | 9,358,389 | +132,580 | 0.79% | 26,004,760 |
| 2025-08-15 | 2025-08-13 | 2.829 | 9,225,809 | -218,309 | 0.77% | 26,099,101 |
| 2025-08-14 | 2025-08-12 | 2.769 | 9,444,118 | -6,978 | 0.79% | 26,148,240 |
| 2025-08-13 | 2025-08-11 | 2.729 | 9,451,096 | -71,773 | 0.79% | 25,788,321 |
| 2025-08-12 | 2025-08-08 | 2.648 | 9,522,869 | +134,575 | 0.80% | 25,219,921 |
| 2025-08-11 | 2025-08-07 | 2.749 | 9,388,294 | -22,928 | 0.79% | 25,805,319 |
| 2025-08-08 | 2025-08-06 | 2.719 | 9,411,222 | -14,953 | 0.79% | 25,585,110 |
| 2025-08-07 | 2025-08-05 | 2.699 | 9,426,175 | +347,900 | 0.79% | 25,436,641 |
| 2025-08-06 | 2025-08-04 | 2.618 | 9,078,275 | +201,362 | 0.76% | 23,769,269 |
| 2025-08-05 | 2025-08-01 | 2.648 | 8,876,913 | +504,404 | 0.74% | 23,509,201 |
| 2025-08-04 | 2025-07-31 | 2.749 | 8,372,509 | +348,897 | 0.70% | 23,013,261 |
| 2025-08-01 | 2025-07-30 | 2.889 | 8,023,612 | +277,123 | 0.67% | 23,181,119 |
| 2025-07-31 | 2025-07-29 | 2.959 | 7,746,489 | +265,161 | 0.65% | 22,924,449 |
| 2025-07-30 | 2025-07-28 | 2.939 | 7,481,328 | -823,395 | 0.63% | 21,989,649 |
| 2025-07-29 | 2025-07-25 | 2.959 | 8,304,723 | -17,943 | 0.70% | 24,576,450 |
| 2025-07-28 | 2025-07-24 | 3.040 | 8,322,666 | -555,243 | 0.70% | 25,297,469 |
| 2025-07-25 | 2025-07-23 | 2.819 | 8,877,909 | -64,795 | 0.75% | 25,025,859 |
| 2025-07-24 | 2025-07-22 | 2.688 | 8,942,704 | +295,066 | 0.75% | 24,042,279 |
| 2025-07-23 | 2025-07-21 | 2.819 | 8,647,638 | +538,297 | 0.73% | 24,376,750 |
| 2025-07-22 | 2025-07-18 | 2.799 | 8,109,341 | -161,489 | 0.68% | 22,696,649 |
| 2025-07-21 | 2025-07-17 | 2.809 | 8,270,830 | -163,483 | 0.69% | 23,231,599 |
| 2025-07-18 | 2025-07-16 | 2.779 | 8,434,313 | -778,537 | 0.71% | 23,436,970 |
| 2025-07-17 | 2025-07-15 | 2.618 | 9,212,850 | +888,190 | 0.77% | 24,121,621 |
| 2025-07-16 | 2025-07-14 | 2.759 | 8,324,660 | +1,252,038 | 0.70% | 22,965,250 |
| 2025-07-15 | 2025-07-11 | 2.948 | 7,072,622 | -1,740,492 | 0.59% | 20,850,214 |
| 2025-07-14 | 2025-07-10 | 1.999 | 8,813,114 | -127,104 | 0.74% | 17,617,400 |
| 2025-07-11 | 2025-07-09 | 1.938 | 8,940,218 | -28,724 | 0.76% | 17,329,920 |
| 2025-07-10 | 2025-07-08 | 1.969 | 8,968,942 | -30,706 | 0.76% | 17,657,250 |
| 2025-07-09 | 2025-07-07 | 1.878 | 8,999,648 | -50,515 | 0.76% | 16,899,961 |
| 2025-07-08 | 2025-07-04 | 1.888 | 9,050,163 | +70,325 | 0.76% | 17,086,190 |
| 2025-07-04 | 2025-07-02 | 1.827 | 8,979,838 | +70,326 | 0.76% | 16,409,461 |
| 2025-07-03 | 2025-06-30 | 1.848 | 8,909,512 | +48,534 | 0.75% | 16,460,849 |
| 2025-07-02 | 2025-06-27 | 1.898 | 8,860,978 | -176,308 | 0.75% | 16,818,480 |
| 2025-06-30 | 2025-06-26 | 1.878 | 9,037,286 | +1,988,916 | 0.76% | 16,970,639 |
| 2025-06-27 | 2025-06-25 | 2.009 | 7,048,370 | -408,085 | 0.60% | 14,160,839 |
| 2025-06-26 | 2025-06-24 | 1.737 | 7,456,455 | +52,497 | 0.63% | 12,948,161 |
| 2025-06-25 | 2025-06-23 | 1.646 | 7,403,958 | +15,848 | 0.63% | 12,184,249 |
| 2025-06-23 | 2025-06-19 | 1.615 | 7,388,110 | -83,202 | 0.62% | 11,934,399 |
| 2025-06-20 | 2025-06-18 | 1.666 | 7,471,312 | +56,458 | 0.63% | 12,445,950 |
| 2025-06-19 | 2025-06-17 | 1.726 | 7,414,854 | -406,103 | 0.63% | 12,801,060 |
| 2025-06-18 | 2025-06-16 | 1.696 | 7,820,957 | -52,497 | 0.66% | 13,265,280 |
| 2025-06-16 | 2025-06-12 | 1.666 | 7,873,454 | +109,946 | 0.66% | 13,115,851 |
| 2025-06-13 | 2025-06-11 | 1.636 | 7,763,508 | -518,030 | 0.66% | 12,697,559 |
| 2025-06-12 | 2025-06-10 | 1.575 | 8,281,538 | +297,149 | 0.70% | 13,043,160 |
| 2025-06-11 | 2025-06-09 | 1.595 | 7,984,389 | -374,408 | 0.67% | 12,736,380 |
| 2025-06-10 | 2025-06-06 | 1.545 | 8,358,797 | +77,259 | 0.71% | 12,911,671 |
| 2025-06-09 | 2025-06-05 | 1.565 | 8,281,538 | +49,525 | 0.70% | 12,959,550 |
| 2025-06-06 | 2025-06-04 | 1.545 | 8,232,013 | -79,240 | 0.70% | 12,715,830 |
| 2025-06-05 | 2025-06-03 | 1.504 | 8,311,253 | -9,905 | 0.70% | 12,502,590 |
| 2025-06-04 | 2025-06-02 | 1.474 | 8,321,158 | +5,943 | 0.70% | 12,265,460 |
| 2025-06-02 | 2025-05-29 | 1.524 | 8,315,215 | -30,705 | 0.70% | 12,676,450 |
| 2025-05-28 | 2025-05-26 | 1.504 | 8,345,920 | +990 | 0.70% | 12,554,740 |
| 2025-05-27 | 2025-05-23 | 1.494 | 8,344,930 | -18,819 | 0.70% | 12,469,000 |
| 2025-05-26 | 2025-05-22 | 1.535 | 8,363,749 | -8,915 | 0.71% | 12,834,880 |
| 2025-05-23 | 2025-05-21 | 1.555 | 8,372,664 | +25,753 | 0.71% | 13,017,621 |
| 2025-05-22 | 2025-05-20 | 1.555 | 8,346,911 | +200,081 | 0.70% | 12,977,580 |
| 2025-05-21 | 2025-05-19 | 1.545 | 8,146,830 | +13,866 | 0.69% | 12,584,249 |
| 2025-05-19 | 2025-05-15 | 1.555 | 8,132,964 | +44,573 | 0.69% | 12,644,941 |
| 2025-05-16 | 2025-05-14 | 1.585 | 8,088,391 | -61,411 | 0.68% | 12,820,620 |
| 2025-05-15 | 2025-05-13 | 1.524 | 8,149,802 | +80,230 | 0.69% | 12,424,280 |
| 2025-05-14 | 2025-05-12 | 1.585 | 8,069,572 | -49,525 | 0.68% | 12,790,790 |
| 2025-05-09 | 2025-05-07 | 1.524 | 8,119,097 | +94,098 | 0.69% | 12,377,471 |
| 2025-05-08 | 2025-05-06 | 1.504 | 8,024,999 | -69,335 | 0.68% | 12,071,979 |
| 2025-05-02 | 2025-04-29 | 1.464 | 8,094,334 | +3,962 | 0.68% | 11,849,400 |
| 2025-04-29 | 2025-04-25 | 1.484 | 8,090,372 | -29,715 | 0.68% | 12,006,960 |
| 2025-04-17 | 2025-04-15 | 1.484 | 8,120,087 | -2,972 | 0.69% | 12,051,060 |
| 2025-04-16 | 2025-04-14 | 1.474 | 8,123,059 | +138,670 | 0.69% | 11,973,461 |
| 2025-04-15 | 2025-04-11 | 1.464 | 7,984,389 | -73,297 | 0.67% | 11,688,450 |
| 2025-04-14 | 2025-04-10 | 1.464 | 8,057,686 | -69,335 | 0.68% | 11,795,750 |
| 2025-04-11 | 2025-04-09 | 1.424 | 8,127,021 | +64,383 | 0.69% | 11,569,051 |
| 2025-04-10 | 2025-04-08 | 1.393 | 8,062,638 | -1,981 | 0.68% | 11,233,200 |
| 2025-04-09 | 2025-04-07 | 1.353 | 8,064,619 | -474,448 | 0.68% | 10,910,280 |
| 2025-04-08 | 2025-04-03 | 1.575 | 8,539,067 | +29,715 | 0.72% | 13,448,760 |
| 2025-04-02 | 2025-03-31 | 1.555 | 8,509,352 | -65,373 | 0.72% | 13,230,140 |
| 2025-04-01 | 2025-03-28 | 1.605 | 8,574,725 | +87,164 | 0.72% | 13,764,630 |
| 2025-03-31 | 2025-03-27 | 1.615 | 8,487,561 | -191,166 | 0.72% | 13,710,400 |
| 2025-03-28 | 2025-03-26 | 1.625 | 8,678,727 | -2,971 | 0.73% | 14,106,820 |
| 2025-03-27 | 2025-03-25 | 1.615 | 8,681,698 | +94,097 | 0.73% | 14,023,999 |
| 2025-03-26 | 2025-03-24 | 1.646 | 8,587,601 | +148,574 | 0.73% | 14,132,100 |
| 2025-03-25 | 2025-03-21 | 1.636 | 8,439,027 | +396,199 | 0.71% | 13,802,400 |
| 2025-03-24 | 2025-03-20 | 1.696 | 8,042,828 | +19,810 | 0.68% | 13,641,599 |
| 2025-03-21 | 2025-03-19 | 1.747 | 8,023,018 | +183,241 | 0.68% | 14,012,999 |
| 2025-03-20 | 2025-03-18 | 1.747 | 7,839,777 | -66,363 | 0.66% | 13,692,951 |
| 2025-03-19 | 2025-03-17 | 1.747 | 7,906,140 | +227,814 | 0.67% | 13,808,860 |
| 2025-03-18 | 2025-03-14 | 1.737 | 7,678,326 | -173,337 | 0.65% | 13,333,440 |
| 2025-03-17 | 2025-03-13 | 1.666 | 7,851,663 | +178,290 | 0.66% | 13,079,551 |
| 2025-03-14 | 2025-03-12 | 1.696 | 7,673,373 | +9,905 | 0.65% | 13,014,959 |
| 2025-03-13 | 2025-03-11 | 1.686 | 7,663,468 | -32,687 | 0.65% | 12,920,789 |
| 2025-03-12 | 2025-03-10 | 1.676 | 7,696,155 | -158,479 | 0.65% | 12,898,200 |
| 2025-03-11 | 2025-03-07 | 1.696 | 7,854,634 | +8,914 | 0.66% | 13,322,400 |
| 2025-03-10 | 2025-03-06 | 1.737 | 7,845,720 | +38,630 | 0.66% | 13,624,121 |
| 2025-03-07 | 2025-03-05 | 1.676 | 7,807,090 | +18,819 | 0.66% | 13,084,119 |
| 2025-03-06 | 2025-03-04 | 1.656 | 7,788,271 | +7,924 | 0.66% | 12,895,320 |
| 2025-03-05 | 2025-03-03 | 1.676 | 7,780,347 | +991 | 0.66% | 13,039,300 |
| 2025-03-04 | 2025-02-28 | 1.686 | 7,779,356 | +41,600 | 0.66% | 13,116,179 |
| 2025-03-03 | 2025-02-27 | 1.767 | 7,737,756 | -22,781 | 0.65% | 13,671,001 |
| 2025-02-28 | 2025-02-26 | 1.807 | 7,760,537 | -122,822 | 0.66% | 14,024,650 |
| 2025-02-27 | 2025-02-25 | 1.676 | 7,883,359 | -29,714 | 0.67% | 13,211,941 |
| 2025-02-26 | 2025-02-24 | 1.737 | 7,913,073 | -18,820 | 0.67% | 13,741,079 |
| 2025-02-25 | 2025-02-21 | 1.747 | 7,931,893 | +148,575 | 0.67% | 13,853,840 |
| 2025-02-21 | 2025-02-19 | 1.716 | 7,783,318 | -29,715 | 0.66% | 13,358,599 |
| 2025-02-19 | 2025-02-17 | 1.716 | 7,813,033 | -83,202 | 0.66% | 13,409,600 |
| 2025-02-18 | 2025-02-14 | 1.716 | 7,896,235 | -11,886 | 0.67% | 13,552,400 |
| 2025-02-17 | 2025-02-13 | 1.636 | 7,908,121 | +5,943 | 0.67% | 12,934,080 |
| 2025-02-14 | 2025-02-12 | 1.696 | 7,902,178 | -25,753 | 0.67% | 13,403,040 |
| 2025-02-13 | 2025-02-11 | 1.636 | 7,927,931 | -108,954 | 0.67% | 12,966,480 |
| 2025-02-12 | 2025-02-10 | 1.686 | 8,036,885 | -32,687 | 0.68% | 13,550,379 |
| 2025-02-11 | 2025-02-07 | 1.686 | 8,069,572 | +108,955 | 0.68% | 13,605,490 |
| 2025-02-07 | 2025-02-05 | 1.585 | 7,960,617 | -11,886 | 0.67% | 12,618,090 |
| 2025-02-06 | 2025-02-04 | 1.605 | 7,972,503 | +49,525 | 0.67% | 12,797,910 |
| 2025-02-05 | 2025-02-03 | 1.575 | 7,922,978 | +49,524 | 0.67% | 12,478,439 |
| 2025-02-04 | 2025-01-28 | 1.585 | 7,873,454 | -108,954 | 0.66% | 12,479,931 |
| 2025-01-27 | 2025-01-23 | 1.615 | 7,982,408 | +84,192 | 0.67% | 12,894,400 |
| 2025-01-24 | 2025-01-22 | 1.595 | 7,898,216 | -49,525 | 0.67% | 12,598,920 |
| 2025-01-23 | 2025-01-21 | 1.615 | 7,947,741 | +2,972 | 0.67% | 12,838,400 |
| 2025-01-22 | 2025-01-20 | 1.615 | 7,944,769 | +13,867 | 0.67% | 12,833,600 |
| 2025-01-21 | 2025-01-17 | 1.605 | 7,930,902 | +9,905 | 0.67% | 12,731,129 |
| 2025-01-17 | 2025-01-15 | 1.605 | 7,920,997 | -5,943 | 0.67% | 12,715,229 |
| 2025-01-15 | 2025-01-13 | 1.535 | 7,926,940 | -144,613 | 0.67% | 12,164,559 |
| 2025-01-14 | 2025-01-10 | 1.524 | 8,071,553 | +24,763 | 0.68% | 12,304,990 |
| 2025-01-13 | 2025-01-09 | 1.575 | 8,046,790 | +4,952 | 0.68% | 12,673,439 |
| 2025-01-09 | 2025-01-07 | 1.595 | 8,041,838 | +2,972 | 0.68% | 12,828,020 |
| 2025-01-07 | 2025-01-03 | 1.565 | 8,038,866 | +85,182 | 0.68% | 12,579,799 |
| 2025-01-06 | 2025-01-02 | 1.625 | 7,953,684 | +56,459 | 0.67% | 12,928,300 |
| 2025-01-03 | 2024-12-31 | 1.737 | 7,897,225 | +19,809 | 0.67% | 13,713,559 |
| 2025-01-02 | 2024-12-27 | 1.747 | 7,877,416 | +91,126 | 0.67% | 13,758,691 |
| 2024-12-30 | 2024-12-24 | 1.737 | 7,786,290 | +113,907 | 0.66% | 13,520,920 |
| 2024-12-27 | 2024-12-20 | 1.757 | 7,672,383 | +15,848 | 0.65% | 13,478,040 |
| 2024-12-23 | 2024-12-19 | 1.797 | 7,656,535 | +19,810 | 0.65% | 13,759,400 |
| 2024-12-19 | 2024-12-17 | 1.807 | 7,636,725 | -19,810 | 0.64% | 13,800,900 |
| 2024-12-18 | 2024-12-16 | 1.787 | 7,656,535 | +27,734 | 0.65% | 13,682,100 |
| 2024-12-17 | 2024-12-13 | 1.807 | 7,628,801 | -69,335 | 0.64% | 13,786,580 |
| 2024-12-16 | 2024-12-12 | 1.898 | 7,698,136 | +59,430 | 0.65% | 14,611,360 |
| 2024-12-13 | 2024-12-11 | 1.868 | 7,638,706 | -133,717 | 0.65% | 14,267,200 |
| 2024-12-12 | 2024-12-10 | 1.787 | 7,772,423 | -21,791 | 0.66% | 13,889,190 |
| 2024-12-11 | 2024-12-09 | 1.878 | 7,794,214 | +69,335 | 0.66% | 14,636,340 |
| 2024-12-10 | 2024-12-06 | 1.777 | 7,724,879 | -9,905 | 0.65% | 13,726,240 |
| 2024-12-09 | 2024-12-05 | 1.737 | 7,734,784 | +14,857 | 0.65% | 13,431,480 |
| 2024-12-06 | 2024-12-04 | 1.726 | 7,719,927 | +252,577 | 0.65% | 13,327,741 |
| 2024-12-05 | 2024-12-03 | 1.737 | 7,467,350 | +57,449 | 0.63% | 12,967,080 |
| 2024-12-04 | 2024-12-02 | 1.757 | 7,409,901 | +19,810 | 0.63% | 13,016,939 |
| 2024-12-03 | 2024-11-29 | 1.696 | 7,390,091 | -148,575 | 0.62% | 12,534,479 |
| 2024-11-29 | 2024-11-27 | 1.666 | 7,538,666 | +60,420 | 0.64% | 12,558,150 |
| 2024-11-27 | 2024-11-25 | 1.625 | 7,478,246 | -11,886 | 0.63% | 12,155,501 |
| 2024-11-26 | 2024-11-22 | 1.686 | 7,490,132 | -424,922 | 0.63% | 12,628,541 |
| 2024-11-25 | 2024-11-21 | 1.787 | 7,915,054 | +9,905 | 0.67% | 14,144,069 |
| 2024-11-22 | 2024-11-20 | 1.827 | 7,905,149 | +38,629 | 0.67% | 14,445,609 |
| 2024-11-21 | 2024-11-19 | 1.807 | 7,866,520 | +302,101 | 0.66% | 14,216,180 |
| 2024-11-20 | 2024-11-18 | 1.777 | 7,564,419 | +123,812 | 0.64% | 13,441,120 |
| 2024-11-19 | 2024-11-15 | 1.767 | 7,440,607 | -29,715 | 0.63% | 13,146,000 |
| 2024-11-18 | 2024-11-14 | 1.817 | 7,470,322 | +136,689 | 0.63% | 13,575,601 |
| 2024-11-15 | 2024-11-13 | 1.908 | 7,333,633 | -9,905 | 0.62% | 13,993,560 |
| 2024-11-14 | 2024-11-12 | 1.959 | 7,343,538 | +182,251 | 0.62% | 14,383,160 |
| 2024-11-13 | 2024-11-11 | 2.120 | 7,161,287 | +48,534 | 0.60% | 15,183,000 |
| 2024-11-12 | 2024-11-08 | 2.161 | 7,112,753 | +267,434 | 0.60% | 15,367,341 |
| 2024-11-11 | 2024-11-07 | 2.231 | 6,845,319 | +39,620 | 0.58% | 15,273,311 |
| 2024-11-08 | 2024-11-06 | 2.009 | 6,805,699 | +48,535 | 0.57% | 13,673,291 |
| 2024-11-07 | 2024-11-05 | 2.049 | 6,757,164 | -108,955 | 0.57% | 13,848,659 |
| 2024-11-06 | 2024-11-04 | 1.928 | 6,866,119 | +11,886 | 0.58% | 13,240,120 |
| 2024-11-05 | 2024-11-01 | 1.858 | 6,854,233 | -11,886 | 0.58% | 12,732,800 |
| 2024-11-04 | 2024-10-31 | 1.878 | 6,866,119 | -10,895 | 0.58% | 12,893,520 |
| 2024-11-01 | 2024-10-30 | 1.848 | 6,877,014 | -19,810 | 0.58% | 12,705,689 |
| 2024-10-31 | 2024-10-29 | 1.888 | 6,896,824 | +16,838 | 0.58% | 13,020,809 |
| 2024-10-30 | 2024-10-28 | 1.898 | 6,879,986 | -9,905 | 0.58% | 13,058,480 |
| 2024-10-29 | 2024-10-25 | 1.868 | 6,889,891 | -325,873 | 0.58% | 12,868,600 |
| 2024-10-25 | 2024-10-23 | 1.898 | 7,215,764 | +990 | 0.61% | 13,695,800 |
| 2024-10-24 | 2024-10-22 | 1.898 | 7,214,774 | -100,040 | 0.61% | 13,693,921 |
| 2024-10-23 | 2024-10-21 | 1.908 | 7,314,814 | -49,525 | 0.62% | 13,957,650 |
| 2024-10-22 | 2024-10-18 | 2.009 | 7,364,339 | +409,075 | 0.62% | 14,795,651 |
| 2024-10-21 | 2024-10-17 | 1.827 | 6,955,264 | -990 | 0.59% | 12,709,821 |
| 2024-10-18 | 2024-10-16 | 1.878 | 6,956,254 | -136,689 | 0.59% | 13,062,780 |
| 2024-10-17 | 2024-10-15 | 1.827 | 7,092,943 | +991 | 0.60% | 12,961,411 |
| 2024-10-16 | 2024-10-14 | 1.888 | 7,091,952 | +19,810 | 0.60% | 13,389,200 |
| 2024-10-15 | 2024-10-10 | 2.060 | 7,072,142 | -336,769 | 0.60% | 14,565,600 |
| 2024-10-14 | 2024-10-09 | 2.080 | 7,408,911 | +27,734 | 0.63% | 15,408,800 |
| 2024-10-10 | 2024-10-08 | 2.514 | 7,381,177 | +485,343 | 0.62% | 18,555,480 |
| 2024-10-09 | 2024-10-07 | 4.059 | 6,895,834 | +777,540 | 0.58% | 27,987,240 |
| 2024-10-08 | 2024-10-04 | 3.170 | 6,118,294 | -1,110,347 | 0.52% | 19,395,779 |
| 2024-10-07 | 2024-10-03 | 2.453 | 7,228,641 | -1,446,124 | 0.61% | 17,734,141 |
| 2024-10-04 | 2024-10-02 | 2.383 | 8,674,765 | +229,795 | 0.73% | 20,668,880 |
| 2024-10-03 | 2024-09-30 | 1.797 | 8,444,970 | +362,522 | 0.71% | 15,176,280 |
| 2024-10-02 | 2024-09-27 | 1.393 | 8,082,448 | -71,316 | 0.68% | 11,260,800 |
| 2024-09-30 | 2024-09-26 | 1.201 | 8,153,764 | +136,689 | 0.69% | 9,796,080 |
| 2024-09-27 | 2024-09-25 | 1.131 | 8,017,075 | -79,240 | 0.68% | 9,065,279 |
| 2024-09-26 | 2024-09-24 | 1.121 | 8,096,315 | +99,049 | 0.68% | 9,073,140 |
| 2024-09-23 | 2024-09-19 | 1.090 | 7,997,266 | -9,905 | 0.68% | 8,719,920 |
| 2024-09-12 | 2024-09-10 | 1.037 | 8,007,171 | +54,418 | 0.68% | 8,302,103 |
| 2024-08-14 | 2024-08-12 | 1.067 | 7,952,753 | -137,727 | 0.68% | 8,488,200 |
| 2024-08-08 | 2024-08-06 | 1.067 | 8,090,480 | -29,513 | 0.69% | 8,635,200 |
| 2024-08-05 | 2024-08-01 | 1.077 | 8,119,993 | -24,594 | 0.69% | 8,749,240 |
| 2024-08-02 | 2024-07-31 | 1.098 | 8,144,587 | -49,188 | 0.69% | 8,941,320 |
| 2024-07-30 | 2024-07-26 | 1.017 | 8,193,775 | +9,837 | 0.70% | 8,329,000 |
| 2024-07-24 | 2024-07-22 | 1.027 | 8,183,938 | -983 | 0.70% | 8,402,190 |
| 2024-07-09 | 2024-07-05 | 1.027 | 8,184,921 | -16,724 | 0.70% | 8,403,200 |
| 2024-07-04 | 2024-07-02 | 1.042 | 8,201,645 | +120,612 | 0.70% | 8,546,047 |
| 2024-06-27 | 2024-06-25 | 1.063 | 8,081,033 | +9,693 | 0.70% | 8,587,110 |
| 2024-06-11 | 2024-06-06 | 1.073 | 8,071,340 | +77,544 | 0.70% | 8,660,080 |
| 2024-06-03 | 2024-05-30 | 1.125 | 7,993,796 | -15,509 | 0.69% | 8,989,230 |
| 2024-05-24 | 2024-05-22 | 1.186 | 8,009,305 | -12,601 | 0.69% | 9,502,450 |
| 2024-05-22 | 2024-05-20 | 1.207 | 8,021,906 | +2,908 | 0.69% | 9,682,920 |
| 2024-05-16 | 2024-05-13 | 1.217 | 8,018,998 | +19,386 | 0.69% | 9,762,140 |
| 2024-05-14 | 2024-05-10 | 1.197 | 7,999,612 | -68,820 | 0.69% | 9,573,480 |
| 2024-05-02 | 2024-04-29 | 1.135 | 8,068,432 | +27,140 | 0.70% | 9,156,400 |
| 2024-04-30 | 2024-04-26 | 1.114 | 8,041,292 | -77,543 | 0.69% | 8,959,680 |
| 2024-04-24 | 2024-04-22 | 1.032 | 8,118,835 | -9,693 | 0.70% | 8,376,000 |
| 2024-04-18 | 2024-04-16 | 1.011 | 8,128,528 | +38,771 | 0.70% | 8,218,280 |
| 2024-04-16 | 2024-04-12 | 1.042 | 8,089,757 | -433,276 | 0.70% | 8,429,460 |
| 2024-04-09 | 2024-04-05 | 1.052 | 8,523,033 | -135,701 | 0.74% | 8,968,861 |
| 2024-04-02 | 2024-03-27 | 1.073 | 8,658,734 | -77,544 | 0.75% | 9,290,320 |
| 2024-03-27 | 2024-03-25 | 1.083 | 8,736,278 | -44,588 | 0.75% | 9,463,650 |
| 2024-03-14 | 2024-03-12 | 1.176 | 8,780,866 | +19,386 | 0.76% | 10,327,260 |
| 2024-03-13 | 2024-03-11 | 1.145 | 8,761,480 | +67,851 | 0.76% | 10,033,290 |
| 2024-03-12 | 2024-03-08 | 1.145 | 8,693,629 | -13,570 | 0.75% | 9,955,590 |
| 2024-03-11 | 2024-03-07 | 1.135 | 8,707,199 | -217,123 | 0.75% | 9,881,300 |
| 2024-03-01 | 2024-02-28 | 1.125 | 8,924,322 | -9,693 | 0.77% | 10,035,630 |
| 2024-02-29 | 2024-02-27 | 1.155 | 8,934,015 | -47,495 | 0.77% | 10,323,040 |
| 2024-02-27 | 2024-02-23 | 1.166 | 8,981,510 | -48,465 | 0.78% | 10,470,580 |
| 2024-02-21 | 2024-02-19 | 1.125 | 9,029,975 | +145,395 | 0.78% | 10,154,440 |
| 2024-02-20 | 2024-02-16 | 1.186 | 8,884,580 | -58,158 | 0.77% | 10,540,899 |
| 2024-02-19 | 2024-02-15 | 1.104 | 8,942,738 | -17,448 | 0.77% | 9,871,820 |
| 2024-02-16 | 2024-02-14 | 1.145 | 8,960,186 | -5,815 | 0.77% | 10,260,840 |
| 2024-02-15 | 2024-02-09 | 1.104 | 8,966,001 | -60,097 | 0.77% | 9,897,500 |
| 2024-01-24 | 2024-01-22 | 1.001 | 9,026,098 | +96,930 | 0.78% | 9,032,640 |
| 2024-01-19 | 2024-01-17 | 1.052 | 8,929,168 | +96,930 | 0.77% | 9,396,240 |
| 2024-01-11 | 2024-01-09 | 1.094 | 8,832,238 | +58,157 | 0.76% | 9,658,720 |
| 2023-12-29 | 2023-12-27 | 1.114 | 8,774,081 | -40,710 | 0.76% | 9,776,161 |
| 2023-12-22 | 2023-12-20 | 1.094 | 8,814,791 | +77,544 | 0.76% | 9,639,640 |
| 2023-12-21 | 2023-12-19 | 1.125 | 8,737,247 | +43,618 | 0.75% | 9,825,260 |
| 2023-12-13 | 2023-12-11 | 1.135 | 8,693,629 | -11,631 | 0.75% | 9,865,900 |
| 2023-12-07 | 2023-12-05 | 1.135 | 8,705,260 | +77,543 | 0.75% | 9,879,100 |
| 2023-12-05 | 2023-12-01 | 1.176 | 8,627,717 | -44,587 | 0.74% | 10,147,140 |
| 2023-12-04 | 2023-11-30 | 1.176 | 8,672,304 | +84,329 | 0.75% | 10,199,580 |
| 2023-11-29 | 2023-11-27 | 1.176 | 8,587,975 | -290,790 | 0.74% | 10,100,399 |
| 2023-11-14 | 2023-11-10 | 1.207 | 8,878,765 | -19,386 | 0.77% | 10,717,200 |
| 2023-11-10 | 2023-11-08 | 1.228 | 8,898,151 | +19,386 | 0.77% | 10,924,200 |
| 2023-10-26 | 2023-10-24 | 1.228 | 8,878,765 | +48,465 | 0.77% | 10,900,400 |
| 2023-10-25 | 2023-10-20 | 1.228 | 8,830,300 | -969 | 0.76% | 10,840,900 |
| 2023-10-13 | 2023-10-11 | 1.197 | 8,831,269 | -7,754 | 0.76% | 10,568,760 |
| 2023-10-05 | 2023-10-03 | 1.135 | 8,839,023 | +24,232 | 0.76% | 10,030,899 |
| 2023-09-13 | 2023-09-11 | 1.259 | 8,814,791 | -48,465 | 0.76% | 11,094,680 |
| 2023-09-11 | 2023-09-06 | 1.228 | 8,863,256 | -58,158 | 0.76% | 10,881,360 |
| 2023-09-06 | 2023-09-04 | 1.279 | 8,921,414 | +29,079 | 0.77% | 11,412,960 |
| 2023-08-31 | 2023-08-29 | 1.310 | 8,892,335 | +29,079 | 0.77% | 11,650,980 |
| 2023-08-30 | 2023-08-28 | 1.259 | 8,863,256 | -203,552 | 0.76% | 11,155,680 |
| 2023-08-23 | 2023-08-21 | 1.197 | 9,066,808 | +34,894 | 0.78% | 10,850,640 |
| 2023-08-22 | 2023-08-18 | 1.259 | 9,031,914 | +65,913 | 0.78% | 11,367,960 |
| 2023-08-21 | 2023-08-17 | 1.321 | 8,966,001 | +9,693 | 0.77% | 11,839,999 |
| 2023-08-17 | 2023-08-15 | 1.310 | 8,956,308 | -14,540 | 0.77% | 11,734,799 |
| 2023-08-15 | 2023-08-11 | 1.279 | 8,970,848 | +14,540 | 0.77% | 11,476,200 |
| 2023-08-14 | 2023-08-10 | 1.310 | 8,956,308 | -64,943 | 0.77% | 11,734,799 |
| 2023-08-11 | 2023-08-09 | 1.279 | 9,021,251 | -14,540 | 0.78% | 11,540,679 |
| 2023-08-10 | 2023-08-08 | 1.290 | 9,035,791 | -144,425 | 0.78% | 11,652,500 |
| 2023-08-09 | 2023-08-07 | 1.362 | 9,180,216 | +67,851 | 0.79% | 12,501,720 |
| 2023-08-08 | 2023-08-04 | 1.341 | 9,112,365 | +478,833 | 0.79% | 12,221,300 |
| 2023-08-07 | 2023-08-03 | 1.279 | 8,633,532 | +112,438 | 0.75% | 11,044,679 |
| 2023-08-04 | 2023-08-02 | 1.279 | 8,521,094 | -290,789 | 0.74% | 10,900,840 |
| 2023-08-03 | 2023-08-01 | 1.310 | 8,811,883 | -9,693 | 0.76% | 11,545,570 |
| 2023-08-02 | 2023-07-31 | 1.300 | 8,821,576 | +315,022 | 0.76% | 11,467,260 |
| 2023-08-01 | 2023-07-28 | 1.290 | 8,506,554 | -69,790 | 0.73% | 10,969,999 |
| 2023-07-27 | 2023-07-25 | 1.176 | 8,576,344 | +78,513 | 0.74% | 10,086,720 |
| 2023-07-13 | 2023-07-11 | 1.145 | 8,497,831 | -969 | 0.73% | 9,731,370 |
| 2023-07-10 | 2023-07-06 | 1.135 | 8,498,800 | -9,693 | 0.73% | 9,644,800 |
| 2023-06-27 | 2023-06-23 | 1.155 | 8,508,493 | +116,316 | 0.73% | 9,831,360 |
| 2023-06-09 | 2023-06-07 | 1.184 | 8,392,177 | +56,430 | 0.72% | 9,936,937 |
| 2023-06-01 | 2023-05-30 | 1.184 | 8,335,747 | -144,417 | 0.72% | 9,870,120 |
| 2023-05-31 | 2023-05-29 | 1.184 | 8,480,164 | -79,911 | 0.74% | 10,041,120 |
| 2023-05-29 | 2023-05-24 | 1.257 | 8,560,075 | -19,255 | 0.74% | 10,758,110 |
| 2023-05-24 | 2023-05-22 | 1.246 | 8,579,330 | -77,023 | 0.75% | 10,693,199 |
| 2023-05-23 | 2023-05-19 | 1.246 | 8,656,353 | -211,811 | 0.75% | 10,789,200 |
| 2023-05-18 | 2023-05-16 | 1.288 | 8,868,164 | +20,218 | 0.77% | 11,421,639 |
| 2023-05-12 | 2023-05-10 | 1.288 | 8,847,946 | +63,543 | 0.77% | 11,395,600 |
| 2023-05-11 | 2023-05-09 | 1.298 | 8,784,403 | +81,837 | 0.76% | 11,405,001 |
| 2023-05-10 | 2023-05-08 | 1.309 | 8,702,566 | +107,831 | 0.76% | 11,389,140 |
| 2023-05-09 | 2023-05-05 | 1.298 | 8,594,735 | +14,442 | 0.75% | 11,158,750 |
| 2023-05-08 | 2023-05-04 | 1.288 | 8,580,293 | -13,479 | 0.75% | 11,050,880 |
| 2023-05-03 | 2023-04-28 | 1.288 | 8,593,772 | +96,278 | 0.75% | 11,068,240 |
| 2023-04-25 | 2023-04-21 | 1.215 | 8,497,494 | -144,417 | 0.74% | 10,326,420 |
| 2023-04-24 | 2023-04-20 | 1.257 | 8,641,911 | +15,404 | 0.75% | 10,860,960 |
| 2023-04-18 | 2023-04-14 | 1.226 | 8,626,507 | +25,033 | 0.75% | 10,572,800 |
| 2023-04-14 | 2023-04-12 | 1.226 | 8,601,474 | -28,884 | 0.75% | 10,542,120 |
| 2023-04-13 | 2023-04-11 | 1.236 | 8,630,358 | +19,256 | 0.75% | 10,667,160 |
| 2023-04-06 | 2023-04-03 | 1.205 | 8,611,102 | +111,682 | 0.75% | 10,375,040 |
| 2023-03-21 | 2023-03-17 | 1.205 | 8,499,420 | -119,384 | 0.74% | 10,240,480 |
| 2023-03-09 | 2023-03-07 | 1.246 | 8,618,804 | +22,143 | 0.75% | 10,742,399 |
| 2023-03-07 | 2023-03-03 | 1.246 | 8,596,661 | -109,756 | 0.75% | 10,714,801 |
| 2023-03-03 | 2023-03-01 | 1.236 | 8,706,417 | +19,255 | 0.76% | 10,761,170 |
| 2023-02-23 | 2023-02-21 | 1.267 | 8,687,162 | -28,883 | 0.75% | 11,008,060 |
| 2023-02-22 | 2023-02-20 | 1.267 | 8,716,045 | +19,255 | 0.76% | 11,044,660 |
| 2023-02-14 | 2023-02-10 | 1.267 | 8,696,790 | -96,278 | 0.76% | 11,020,261 |
| 2023-02-13 | 2023-02-09 | 1.288 | 8,793,068 | -144,417 | 0.76% | 11,324,921 |
| 2023-02-07 | 2023-02-03 | 1.298 | 8,937,485 | +38,512 | 0.78% | 11,603,751 |
| 2023-02-06 | 2023-02-02 | 1.309 | 8,898,973 | -301,350 | 0.77% | 11,646,180 |
| 2023-02-03 | 2023-02-01 | 1.319 | 9,200,323 | +9,627 | 0.80% | 12,136,119 |
| 2023-02-01 | 2023-01-30 | 1.298 | 9,190,696 | +26,958 | 0.80% | 11,932,500 |
| 2023-01-31 | 2023-01-27 | 1.340 | 9,163,738 | -4,814 | 0.80% | 12,278,220 |
| 2023-01-30 | 2023-01-26 | 1.340 | 9,168,552 | -158,858 | 0.80% | 12,284,670 |
| 2023-01-19 | 2023-01-17 | 1.309 | 9,327,410 | +24,069 | 0.81% | 12,206,880 |
| 2023-01-18 | 2023-01-16 | 1.319 | 9,303,341 | +48,139 | 0.81% | 12,272,010 |
| 2023-01-16 | 2023-01-12 | 1.267 | 9,255,202 | +4,814 | 0.80% | 11,727,860 |
| 2023-01-12 | 2023-01-10 | 1.278 | 9,250,388 | -963 | 0.80% | 11,817,840 |
| 2023-01-09 | 2023-01-05 | 1.246 | 9,251,351 | +42,363 | 0.80% | 11,530,800 |
| 2022-12-13 | 2022-12-09 | 1.257 | 9,208,988 | +96,278 | 0.80% | 11,573,649 |
| 2022-12-08 | 2022-12-06 | 1.278 | 9,112,710 | +59,692 | 0.79% | 11,641,949 |
| 2022-12-07 | 2022-12-05 | 1.267 | 9,053,018 | +2,888 | 0.79% | 11,471,660 |
| 2022-12-05 | 2022-12-01 | 1.236 | 9,050,130 | -4,814 | 0.79% | 11,186,000 |
| 2022-11-21 | 2022-11-17 | 1.215 | 9,054,944 | +18,293 | 0.79% | 11,003,850 |
| 2022-11-15 | 2022-11-11 | 1.205 | 9,036,651 | -52,953 | 0.79% | 10,887,760 |
| 2022-11-04 | 2022-11-02 | 1.049 | 9,089,604 | -4,814 | 0.79% | 9,535,410 |
| 2022-11-01 | 2022-10-28 | 1.007 | 9,094,418 | -1,925 | 0.79% | 9,162,620 |
| 2022-10-31 | 2022-10-27 | 1.039 | 9,096,343 | -7,702 | 0.79% | 9,448,000 |
| 2022-10-24 | 2022-10-20 | 1.039 | 9,104,045 | -48,139 | 0.79% | 9,456,000 |
| 2022-10-21 | 2022-10-19 | 1.070 | 9,152,184 | -14,442 | 0.80% | 9,791,180 |
| 2022-10-07 | 2022-10-05 | 1.101 | 9,166,626 | -19,256 | 0.80% | 10,092,260 |
| 2022-09-29 | 2022-09-27 | 1.163 | 9,185,882 | -21,181 | 0.80% | 10,685,920 |
| 2022-09-21 | 2022-09-19 | 1.194 | 9,207,063 | -46,213 | 0.80% | 10,997,450 |
| 2022-09-09 | 2022-09-07 | 1.246 | 9,253,276 | +11,553 | 0.80% | 11,533,200 |
| 2022-09-07 | 2022-09-05 | 1.236 | 9,241,723 | +5,777 | 0.80% | 11,422,810 |
| 2022-09-05 | 2022-09-01 | 1.267 | 9,235,946 | +4,814 | 0.80% | 11,703,460 |
| 2022-08-23 | 2022-08-19 | 1.246 | 9,231,132 | -35,623 | 0.80% | 11,505,600 |
| 2022-08-05 | 2022-08-03 | 1.194 | 9,266,755 | -41,400 | 0.81% | 11,068,750 |
| 2022-08-02 | 2022-07-29 | 1.236 | 9,308,155 | -115,533 | 0.81% | 11,504,920 |
| 2022-07-29 | 2022-07-27 | 1.246 | 9,423,688 | +4,814 | 0.82% | 11,745,600 |
| 2022-07-27 | 2022-07-25 | 1.257 | 9,418,874 | +19,255 | 0.82% | 11,837,429 |
| 2022-07-13 | 2022-07-11 | 1.319 | 9,399,619 | +125,162 | 0.82% | 12,399,010 |
| 2022-07-12 | 2022-07-08 | 1.340 | 9,274,457 | -78,948 | 0.81% | 12,426,569 |
| 2022-07-07 | 2022-07-05 | 1.361 | 9,353,405 | -404,368 | 0.81% | 12,726,649 |
| 2022-07-06 | 2022-07-04 | 1.350 | 9,757,773 | -7,702 | 0.85% | 13,175,500 |
| 2022-07-05 | 2022-06-30 | 1.381 | 9,765,475 | -9,628 | 0.85% | 13,490,190 |
| 2022-06-30 | 2022-06-28 | 1.381 | 9,775,103 | -123,236 | 0.85% | 13,503,490 |
| 2022-06-29 | 2022-06-27 | 1.407 | 9,898,339 | +132,864 | 0.86% | 13,931,409 |
| 2022-06-28 | 2022-06-24 | 1.397 | 9,765,475 | +315,755 | 0.85% | 13,641,068 |
| 2022-06-17 | 2022-06-15 | 1.397 | 9,449,720 | +199,390 | 0.84% | 13,200,001 |
| 2022-06-13 | 2022-06-09 | 1.376 | 9,250,330 | +69,927 | 0.82% | 12,725,699 |
| 2022-05-06 | 2022-05-04 | 1.333 | 9,180,403 | -47,248 | 0.81% | 12,240,901 |
| 2022-05-04 | 2022-04-29 | 1.355 | 9,227,651 | +59,533 | 0.82% | 12,499,200 |
| 2022-05-03 | 2022-04-28 | 1.323 | 9,168,118 | +102,057 | 0.81% | 12,127,500 |
| 2022-04-29 | 2022-04-27 | 1.365 | 9,066,061 | +86,937 | 0.80% | 12,376,260 |
| 2022-04-21 | 2022-04-19 | 1.429 | 8,979,124 | -3,779 | 0.79% | 12,827,701 |
| 2022-04-13 | 2022-04-11 | 1.429 | 8,982,903 | +70,872 | 0.80% | 12,833,099 |
| 2022-04-01 | 2022-03-30 | 1.471 | 8,912,031 | +18,900 | 0.79% | 13,109,091 |
| 2022-03-30 | 2022-03-28 | 1.460 | 8,893,131 | -661,480 | 0.79% | 12,987,180 |
| 2022-03-25 | 2022-03-23 | 1.482 | 9,554,611 | -105,837 | 0.85% | 14,155,399 |
| 2022-03-24 | 2022-03-22 | 1.492 | 9,660,448 | -33,074 | 0.86% | 14,414,430 |
| 2022-03-23 | 2022-03-21 | 1.460 | 9,693,522 | -61,424 | 0.86% | 14,156,040 |
| 2022-03-18 | 2022-03-16 | 1.439 | 9,754,946 | -33,074 | 0.86% | 14,039,281 |
| 2022-03-17 | 2022-03-15 | 1.376 | 9,788,020 | +32,130 | 0.87% | 13,465,401 |
| 2022-03-15 | 2022-03-11 | 1.450 | 9,755,890 | -9,450 | 0.86% | 14,143,879 |
| 2022-03-14 | 2022-03-10 | 1.439 | 9,765,340 | -212,619 | 0.86% | 14,054,240 |
| 2022-03-11 | 2022-03-09 | 1.397 | 9,977,959 | -472,486 | 0.88% | 13,937,880 |
| 2022-03-10 | 2022-03-08 | 1.429 | 10,450,445 | +84,103 | 0.93% | 14,929,650 |
| 2022-03-09 | 2022-03-07 | 1.471 | 10,366,342 | -85,048 | 0.92% | 15,248,299 |
| 2022-03-04 | 2022-03-02 | 1.503 | 10,451,390 | -18,899 | 0.93% | 15,705,200 |
| 2022-03-03 | 2022-03-01 | 1.524 | 10,470,289 | -188,995 | 0.93% | 15,955,200 |
| 2022-03-02 | 2022-02-28 | 1.513 | 10,659,284 | +31,184 | 0.94% | 16,130,400 |
| 2022-02-28 | 2022-02-24 | 1.524 | 10,628,100 | -189,939 | 0.94% | 16,195,681 |
| 2022-02-25 | 2022-02-23 | 1.577 | 10,818,039 | -4,725 | 0.96% | 17,057,520 |
| 2022-02-23 | 2022-02-21 | 1.577 | 10,822,764 | -37,799 | 0.96% | 17,064,970 |
| 2022-02-17 | 2022-02-15 | 1.577 | 10,860,563 | +179,545 | 0.96% | 17,124,570 |
| 2022-02-15 | 2022-02-11 | 1.630 | 10,681,018 | -79,378 | 0.95% | 17,406,620 |
| 2022-02-10 | 2022-02-08 | 1.651 | 10,760,396 | -75,597 | 0.95% | 17,763,721 |
| 2022-02-09 | 2022-02-07 | 1.619 | 10,835,993 | +18,899 | 0.96% | 17,544,509 |
| 2022-02-08 | 2022-02-04 | 1.587 | 10,817,094 | -9,450 | 0.96% | 17,170,500 |
| 2022-02-04 | 2022-01-27 | 1.619 | 10,826,544 | -184,269 | 0.96% | 17,529,210 |
| 2022-01-28 | 2022-01-26 | 1.619 | 11,010,813 | -1,890 | 0.97% | 17,827,560 |
| 2022-01-27 | 2022-01-25 | 1.577 | 11,012,703 | -14,175 | 0.97% | 17,364,460 |
| 2022-01-26 | 2022-01-24 | 1.619 | 11,026,878 | -1,890 | 0.98% | 17,853,570 |
| 2022-01-25 | 2022-01-21 | 1.619 | 11,028,768 | -43,468 | 0.98% | 17,856,630 |
| 2022-01-24 | 2022-01-20 | 1.619 | 11,072,236 | -6,615 | 0.98% | 17,927,009 |
| 2022-01-21 | 2022-01-19 | 1.619 | 11,078,851 | -151,196 | 0.98% | 17,937,720 |
| 2022-01-20 | 2022-01-18 | 1.577 | 11,230,047 | +85,993 | 0.99% | 17,707,160 |
| 2022-01-19 | 2022-01-17 | 1.556 | 11,144,054 | -150,251 | 0.99% | 17,335,710 |
| 2022-01-18 | 2022-01-14 | 1.534 | 11,294,305 | +10,395 | 1.00% | 17,330,400 |
| 2022-01-17 | 2022-01-13 | 1.566 | 11,283,910 | -18,900 | 1.00% | 17,672,680 |
| 2022-01-13 | 2022-01-11 | 1.566 | 11,302,810 | -127,571 | 1.00% | 17,702,281 |
| 2022-01-12 | 2022-01-10 | 1.524 | 11,430,381 | -60,478 | 1.01% | 17,418,240 |
| 2022-01-10 | 2022-01-06 | 1.492 | 11,490,859 | +6,615 | 1.02% | 17,145,600 |
| 2022-01-06 | 2022-01-04 | 1.503 | 11,484,244 | -15,120 | 1.02% | 17,257,260 |
| 2021-12-29 | 2021-12-24 | 1.482 | 11,499,364 | -188,994 | 1.02% | 17,036,600 |
| 2021-12-21 | 2021-12-17 | 1.503 | 11,688,358 | +132,296 | 1.03% | 17,563,980 |
| 2021-12-20 | 2021-12-16 | 1.503 | 11,556,062 | -12,285 | 1.02% | 17,365,180 |
| 2021-12-16 | 2021-12-14 | 1.513 | 11,568,347 | -18,899 | 1.02% | 17,506,060 |
| 2021-12-15 | 2021-12-13 | 1.545 | 11,587,246 | -198,444 | 1.03% | 17,902,520 |
| 2021-12-14 | 2021-12-10 | 1.524 | 11,785,690 | -51,974 | 1.04% | 17,959,680 |
| 2021-12-13 | 2021-12-09 | 1.524 | 11,837,664 | -552,808 | 1.05% | 18,038,880 |
| 2021-12-07 | 2021-12-03 | 1.503 | 12,390,472 | +28,349 | 1.10% | 18,619,040 |
| 2021-12-03 | 2021-12-01 | 1.492 | 12,362,123 | -14,175 | 1.09% | 18,445,620 |
| 2021-12-01 | 2021-11-29 | 1.471 | 12,376,298 | -207,894 | 1.10% | 18,204,830 |
| 2021-11-29 | 2021-11-25 | 1.492 | 12,584,192 | -97,332 | 1.11% | 18,776,971 |
| 2021-11-24 | 2021-11-22 | 1.492 | 12,681,524 | -28,349 | 1.12% | 18,922,200 |
| 2021-11-23 | 2021-11-19 | 1.514 | 12,709,873 | +34,019 | 1.13% | 19,246,786 |
| 2021-11-22 | 2021-11-18 | 1.525 | 12,675,854 | +185,913 | 1.12% | 19,331,408 |
| 2021-11-18 | 2021-11-16 | 1.525 | 12,489,941 | -74,489 | 1.12% | 19,047,880 |
| 2021-11-16 | 2021-11-12 | 1.514 | 12,564,430 | -7,449 | 1.13% | 19,026,540 |
| 2021-11-08 | 2021-11-04 | 1.504 | 12,571,879 | -1,862 | 1.13% | 18,902,800 |
| 2021-11-04 | 2021-11-02 | 1.504 | 12,573,741 | +46,555 | 1.13% | 18,905,599 |
| 2021-11-02 | 2021-10-29 | 1.536 | 12,527,186 | +931 | 1.13% | 19,239,220 |
| 2021-10-28 | 2021-10-26 | 1.568 | 12,526,255 | -1,862,224 | 1.13% | 19,641,380 |
| 2021-10-27 | 2021-10-25 | 1.579 | 14,388,479 | +1,862,224 | 1.29% | 22,715,909 |
| 2021-10-22 | 2021-10-20 | 1.568 | 12,526,255 | -4,655 | 1.13% | 19,641,380 |
| 2021-10-21 | 2021-10-19 | 1.579 | 12,530,910 | -41,900 | 1.13% | 19,783,260 |
| 2021-10-19 | 2021-10-15 | 1.557 | 12,572,810 | -931 | 1.13% | 19,579,350 |
| 2021-10-12 | 2021-10-08 | 1.579 | 12,573,741 | -93,112 | 1.13% | 19,850,879 |
| 2021-10-11 | 2021-10-07 | 1.579 | 12,666,853 | +30,727 | 1.14% | 19,997,881 |
| 2021-10-08 | 2021-10-06 | 1.504 | 12,636,126 | -8,380 | 1.14% | 18,999,400 |
| 2021-10-05 | 2021-09-30 | 1.525 | 12,644,506 | +65,178 | 1.14% | 19,283,600 |
| 2021-09-30 | 2021-09-28 | 1.568 | 12,579,328 | +46,556 | 1.13% | 19,724,600 |
| 2021-09-28 | 2021-09-24 | 1.589 | 12,532,772 | -183,430 | 1.13% | 19,920,799 |
| 2021-09-27 | 2021-09-23 | 1.611 | 12,716,202 | -148,978 | 1.14% | 20,485,501 |
| 2021-09-23 | 2021-09-20 | 1.493 | 12,865,180 | +18,623 | 1.16% | 19,205,631 |
| 2021-09-21 | 2021-09-17 | 1.547 | 12,846,557 | +9,311 | 1.15% | 19,867,679 |
| 2021-09-20 | 2021-09-16 | 1.622 | 12,837,246 | +113,595 | 1.15% | 20,818,370 |
| 2021-09-17 | 2021-09-15 | 1.718 | 12,723,651 | +51,212 | 1.14% | 21,864,001 |
| 2021-09-15 | 2021-09-13 | 1.708 | 12,672,439 | -27,934 | 1.14% | 21,639,899 |
| 2021-09-14 | 2021-09-10 | 1.686 | 12,700,373 | +335,201 | 1.14% | 21,414,800 |
| 2021-09-13 | 2021-09-09 | 1.665 | 12,365,172 | -37,245 | 1.11% | 20,584,000 |
| 2021-09-10 | 2021-09-08 | 1.675 | 12,402,417 | -96,835 | 1.11% | 20,779,200 |
| 2021-09-09 | 2021-09-07 | 1.675 | 12,499,252 | -25,140 | 1.12% | 20,941,439 |
| 2021-09-08 | 2021-09-06 | 1.665 | 12,524,392 | +37,244 | 1.13% | 20,849,049 |
| 2021-09-07 | 2021-09-03 | 1.611 | 12,487,148 | +5,587 | 1.12% | 20,116,500 |
| 2021-09-06 | 2021-09-02 | 1.589 | 12,481,561 | +52,142 | 1.12% | 19,839,400 |
| 2021-09-03 | 2021-09-01 | 1.557 | 12,429,419 | +192,740 | 1.12% | 19,356,050 |
| 2021-09-02 | 2021-08-31 | 1.557 | 12,236,679 | -187,153 | 1.10% | 19,055,900 |
| 2021-08-25 | 2021-08-23 | 1.536 | 12,423,832 | -23,278 | 1.12% | 19,080,489 |
| 2021-08-24 | 2021-08-20 | 1.525 | 12,447,110 | -27,934 | 1.12% | 18,982,560 |
| 2021-08-23 | 2021-08-19 | 1.536 | 12,475,044 | -54,004 | 1.12% | 19,159,141 |
| 2021-08-20 | 2021-08-18 | 1.579 | 12,529,048 | +105,216 | 1.13% | 19,780,320 |
| 2021-08-18 | 2021-08-16 | 1.568 | 12,423,832 | -18,623 | 1.12% | 19,480,779 |
| 2021-08-17 | 2021-08-13 | 1.557 | 12,442,455 | -167,600 | 1.12% | 19,376,351 |
| 2021-08-13 | 2021-08-11 | 1.568 | 12,610,055 | -9,311 | 1.13% | 19,772,780 |
| 2021-08-06 | 2021-08-04 | 1.568 | 12,619,366 | +8,380 | 1.13% | 19,787,380 |
| 2021-08-03 | 2021-07-30 | 1.525 | 12,610,986 | -23,278 | 1.13% | 19,232,480 |
| 2021-08-02 | 2021-07-29 | 1.568 | 12,634,264 | -93,111 | 1.14% | 19,810,740 |
| 2021-07-30 | 2021-07-28 | 1.536 | 12,727,375 | +50,280 | 1.14% | 19,546,670 |
| 2021-07-29 | 2021-07-27 | 1.504 | 12,677,095 | +32,589 | 1.14% | 19,061,000 |
| 2021-07-28 | 2021-07-26 | 1.579 | 12,644,506 | +1,862 | 1.14% | 19,962,600 |
| 2021-07-27 | 2021-07-23 | 1.589 | 12,642,644 | +297,956 | 1.14% | 20,095,440 |
| 2021-07-26 | 2021-07-22 | 1.568 | 12,344,688 | +167,600 | 1.11% | 19,356,680 |
| 2021-07-23 | 2021-07-21 | 1.557 | 12,177,088 | +11,174 | 1.09% | 18,963,101 |
| 2021-07-22 | 2021-07-20 | 1.568 | 12,165,914 | +1,339,870 | 1.09% | 19,076,360 |
| 2021-07-21 | 2021-07-19 | 1.612 | 10,826,044 | +106,147 | 0.97% | 17,448,586 |
| 2021-07-20 | 2021-07-16 | 1.579 | 10,719,897 | +147,833 | 0.96% | 16,927,287 |
| 2021-07-19 | 2021-07-15 | 1.579 | 10,572,064 | +3,674 | 0.96% | 16,693,851 |
| 2021-07-15 | 2021-07-13 | 1.590 | 10,568,390 | -229,568 | 0.96% | 16,803,139 |
| 2021-07-14 | 2021-07-12 | 1.579 | 10,797,958 | -3,673 | 0.98% | 17,050,549 |
| 2021-06-29 | 2021-06-25 | 1.655 | 10,801,631 | +15,610 | 0.98% | 17,879,759 |
| 2021-06-24 | 2021-06-22 | 1.612 | 10,786,021 | -18,365 | 0.98% | 17,384,080 |
| 2021-06-23 | 2021-06-21 | 1.623 | 10,804,386 | -59,688 | 0.98% | 17,531,340 |
| 2021-06-18 | 2021-06-16 | 1.634 | 10,864,074 | +13,774 | 0.99% | 17,746,500 |
| 2021-06-11 | 2021-06-09 | 1.677 | 10,850,300 | +9,183 | 0.99% | 18,196,640 |
| 2021-06-08 | 2021-06-04 | 1.710 | 10,841,117 | -22,957 | 0.99% | 18,535,420 |
| 2021-06-07 | 2021-06-03 | 1.699 | 10,864,074 | +18,365 | 0.99% | 18,456,360 |
| 2021-06-03 | 2021-06-01 | 1.732 | 10,845,709 | -183,654 | 0.99% | 18,779,491 |
| 2021-06-02 | 2021-05-31 | 1.710 | 11,029,363 | +55,096 | 1.00% | 18,857,270 |
| 2021-06-01 | 2021-05-28 | 1.742 | 10,974,267 | -456,381 | 1.00% | 19,121,601 |
| 2021-05-28 | 2021-05-26 | 1.677 | 11,430,648 | -137,740 | 1.04% | 19,169,921 |
| 2021-05-27 | 2021-05-25 | 1.699 | 11,568,388 | +296,601 | 1.05% | 19,652,879 |
| 2021-05-26 | 2021-05-24 | 1.666 | 11,271,787 | -82,644 | 1.03% | 18,780,751 |
| 2021-05-24 | 2021-05-20 | 1.699 | 11,354,431 | +24,793 | 1.03% | 19,289,400 |
| 2021-05-03 | 2021-04-29 | 1.557 | 11,329,638 | +50,505 | 1.03% | 17,643,340 |
| 2021-04-30 | 2021-04-28 | 1.612 | 11,279,133 | +4,592 | 1.03% | 18,178,840 |
| 2021-04-29 | 2021-04-27 | 1.612 | 11,274,541 | -13,775 | 1.03% | 18,171,439 |
| 2021-04-26 | 2021-04-22 | 1.699 | 11,288,316 | -112,947 | 1.03% | 19,177,081 |
| 2021-04-22 | 2021-04-20 | 1.688 | 11,401,263 | +918 | 1.04% | 19,244,800 |
| 2021-04-21 | 2021-04-19 | 1.688 | 11,400,345 | +91,827 | 1.04% | 19,243,250 |
| 2021-04-20 | 2021-04-16 | 1.688 | 11,308,518 | -1,836 | 1.03% | 19,088,251 |
| 2021-04-19 | 2021-04-15 | 1.655 | 11,310,354 | +128,558 | 1.03% | 18,721,840 |
| 2021-04-16 | 2021-04-14 | 1.655 | 11,181,796 | +82,644 | 1.02% | 18,509,040 |
| 2021-04-15 | 2021-04-13 | 1.666 | 11,099,152 | +103,765 | 1.01% | 18,493,111 |
| 2021-04-14 | 2021-04-12 | 1.666 | 10,995,387 | -9,183 | 1.00% | 18,320,220 |
| 2021-04-13 | 2021-04-09 | 1.699 | 11,004,570 | -280,072 | 1.00% | 18,695,041 |
| 2021-04-09 | 2021-04-07 | 1.644 | 11,284,642 | -9,183 | 1.03% | 18,556,389 |
| 2021-04-08 | 2021-04-01 | 1.655 | 11,293,825 | -247,934 | 1.03% | 18,694,480 |
| 2021-04-07 | 2021-03-31 | 1.623 | 11,541,759 | +55,097 | 1.05% | 18,727,811 |
| 2021-03-31 | 2021-03-29 | 1.666 | 11,486,662 | +127,640 | 1.05% | 19,138,770 |
| 2021-03-29 | 2021-03-25 | 1.666 | 11,359,022 | +9,182 | 1.03% | 18,926,099 |
| 2021-03-26 | 2021-03-24 | 1.666 | 11,349,840 | -9,182 | 1.03% | 18,910,800 |
| 2021-03-24 | 2021-03-22 | 1.666 | 11,359,022 | -170,799 | 1.03% | 18,926,099 |
| 2021-03-23 | 2021-03-19 | 1.634 | 11,529,821 | -206,611 | 1.05% | 18,834,000 |
| 2021-03-22 | 2021-03-18 | 1.644 | 11,736,432 | -110,193 | 1.07% | 19,299,310 |
| 2021-03-19 | 2021-03-17 | 1.644 | 11,846,625 | -1,836 | 1.08% | 19,480,510 |
| 2021-03-17 | 2021-03-15 | 1.623 | 11,848,461 | -91,828 | 1.08% | 19,225,469 |
| 2021-03-16 | 2021-03-12 | 1.655 | 11,940,289 | +176,309 | 1.09% | 19,764,561 |
| 2021-03-15 | 2021-03-11 | 1.655 | 11,763,980 | +78,053 | 1.07% | 19,472,719 |
| 2021-03-12 | 2021-03-10 | 1.590 | 11,685,927 | +55,096 | 1.06% | 18,579,960 |
| 2021-03-11 | 2021-03-09 | 1.579 | 11,630,831 | +34,894 | 1.06% | 18,365,700 |
| 2021-03-10 | 2021-03-08 | 1.634 | 11,595,937 | +71,626 | 1.06% | 18,942,001 |
| 2021-03-09 | 2021-03-05 | 1.699 | 11,524,311 | +36,730 | 1.05% | 19,577,999 |
| 2021-03-08 | 2021-03-04 | 1.721 | 11,487,581 | -27,548 | 1.05% | 19,765,801 |
| 2021-03-05 | 2021-03-03 | 1.753 | 11,515,129 | -10,101 | 1.05% | 20,189,401 |
| 2021-03-03 | 2021-03-01 | 1.742 | 11,525,230 | -118,457 | 1.05% | 20,081,601 |
| 2021-02-26 | 2021-02-24 | 1.753 | 11,643,687 | +18,366 | 1.06% | 20,414,800 |
| 2021-02-24 | 2021-02-22 | 1.819 | 11,625,321 | +7,346 | 1.06% | 21,142,199 |
| 2021-02-23 | 2021-02-19 | 1.808 | 11,617,975 | +5,509 | 1.06% | 21,002,320 |
| 2021-02-22 | 2021-02-18 | 1.764 | 11,612,466 | +36,731 | 1.06% | 20,486,521 |
| 2021-02-19 | 2021-02-17 | 1.808 | 11,575,735 | +45,914 | 1.05% | 20,925,961 |
| 2021-02-18 | 2021-02-16 | 1.775 | 11,529,821 | -7,346 | 1.05% | 20,466,280 |
| 2021-02-17 | 2021-02-11 | 1.721 | 11,537,167 | +59,687 | 1.05% | 19,851,120 |
| 2021-02-16 | 2021-02-09 | 1.710 | 11,477,480 | -91,827 | 1.05% | 19,623,431 |
| 2021-02-10 | 2021-02-08 | 1.677 | 11,569,307 | -91,827 | 1.05% | 19,402,460 |
| 2021-02-09 | 2021-02-05 | 1.655 | 11,661,134 | +3,673 | 1.06% | 19,302,480 |
| 2021-02-08 | 2021-02-04 | 1.623 | 11,657,461 | +22,957 | 1.06% | 18,915,550 |
| 2021-02-05 | 2021-02-03 | 1.666 | 11,634,504 | +97,337 | 1.06% | 19,385,100 |
| 2021-02-04 | 2021-02-02 | 1.666 | 11,537,167 | +7,346 | 1.05% | 19,222,920 |
| 2021-02-03 | 2021-02-01 | 1.666 | 11,529,821 | +123,048 | 1.05% | 19,210,680 |
| 2021-02-02 | 2021-01-29 | 1.721 | 11,406,773 | +14,693 | 1.04% | 19,626,761 |
| 2021-02-01 | 2021-01-28 | 1.721 | 11,392,080 | -68,871 | 1.04% | 19,601,480 |
| 2021-01-29 | 2021-01-27 | 1.786 | 11,460,951 | +83,563 | 1.04% | 20,468,841 |
| 2021-01-28 | 2021-01-26 | 1.775 | 11,377,388 | -18,365 | 1.04% | 20,195,700 |
| 2021-01-27 | 2021-01-25 | 1.862 | 11,395,753 | +103,764 | 1.04% | 21,221,099 |
| 2021-01-26 | 2021-01-22 | 1.862 | 11,291,989 | +91,828 | 1.03% | 21,027,871 |
| 2021-01-25 | 2021-01-21 | 1.949 | 11,200,161 | +142,332 | 1.02% | 21,832,629 |
| 2021-01-22 | 2021-01-20 | 1.917 | 11,057,829 | -55,097 | 1.01% | 21,193,919 |
| 2021-01-21 | 2021-01-19 | 1.949 | 11,112,926 | -43,158 | 1.01% | 21,662,581 |
| 2021-01-20 | 2021-01-18 | 1.830 | 11,156,084 | +52,341 | 1.02% | 20,410,319 |
| 2021-01-18 | 2021-01-14 | 1.786 | 11,103,743 | +38,567 | 1.01% | 19,830,880 |
| 2021-01-15 | 2021-01-13 | 1.830 | 11,065,176 | +49,587 | 1.01% | 20,244,001 |
| 2021-01-14 | 2021-01-12 | 1.840 | 11,015,589 | +110,193 | 1.00% | 20,273,240 |
| 2021-01-13 | 2021-01-11 | 1.764 | 10,905,396 | -18,366 | 0.99% | 19,239,120 |
| 2021-01-11 | 2021-01-07 | 1.786 | 10,923,762 | -912,762 | 1.00% | 19,509,441 |
| 2021-01-08 | 2021-01-06 | 1.742 | 11,836,524 | -208,448 | 1.08% | 20,624,000 |
| 2021-01-07 | 2021-01-05 | 1.830 | 12,044,972 | +487,603 | 1.10% | 22,036,561 |
| 2021-01-06 | 2021-01-04 | 2.015 | 11,557,369 | -339,761 | 1.05% | 23,284,100 |
| 2021-01-05 | 2020-12-31 | 1.830 | 11,897,130 | -86,317 | 1.08% | 21,766,080 |
| 2021-01-04 | 2020-12-29 | 1.710 | 11,983,447 | -783,286 | 1.09% | 20,488,499 |
| 2020-12-30 | 2020-12-28 | 1.688 | 12,766,733 | +20,202 | 1.16% | 21,549,650 |
| 2020-12-29 | 2020-12-24 | 1.590 | 12,746,531 | +168,962 | 1.16% | 20,266,260 |
| 2020-12-28 | 2020-12-22 | 1.612 | 12,577,569 | +71,625 | 1.15% | 20,271,560 |
| 2020-12-22 | 2020-12-18 | 1.579 | 12,505,944 | +183,654 | 1.14% | 19,747,550 |
| 2020-12-21 | 2020-12-17 | 1.623 | 12,322,290 | -1,085,397 | 1.12% | 19,994,311 |
| 2020-12-18 | 2020-12-16 | 1.612 | 13,407,687 | +18,366 | 1.22% | 21,609,480 |
| 2020-12-15 | 2020-12-11 | 1.623 | 13,389,321 | +63,360 | 1.22% | 21,725,689 |
| 2020-12-10 | 2020-12-08 | 1.655 | 13,325,961 | +18,366 | 1.21% | 22,058,240 |
| 2020-12-04 | 2020-12-02 | 1.721 | 13,307,595 | -73,462 | 1.21% | 22,897,359 |
| 2020-12-03 | 2020-12-01 | 1.753 | 13,381,057 | -252,525 | 1.22% | 23,460,920 |
| 2020-12-02 | 2020-11-30 | 1.699 | 13,633,582 | -406,794 | 1.24% | 23,161,320 |
| 2020-12-01 | 2020-11-27 | 1.710 | 14,040,376 | -64,279 | 1.28% | 24,005,300 |
| 2020-11-30 | 2020-11-26 | 1.666 | 14,104,655 | -7,346 | 1.28% | 23,500,800 |
| 2020-11-25 | 2020-11-23 | 1.655 | 14,112,001 | -343,434 | 1.29% | 23,359,359 |
| 2020-11-17 | 2020-11-13 | 1.579 | 14,455,435 | +27,548 | 1.32% | 22,825,900 |
| 2020-11-13 | 2020-11-11 | 1.623 | 14,427,887 | +36,731 | 1.31% | 23,410,880 |
| 2020-11-12 | 2020-11-10 | 1.612 | 14,391,156 | +27,548 | 1.31% | 23,194,560 |
| 2020-11-11 | 2020-11-09 | 1.623 | 14,363,608 | -147,842 | 1.31% | 23,306,580 |
| 2020-11-10 | 2020-11-06 | 1.579 | 14,511,450 | +73,462 | 1.32% | 22,914,351 |
| 2020-11-09 | 2020-11-05 | 1.568 | 14,437,988 | +119,375 | 1.32% | 22,641,120 |
| 2020-11-05 | 2020-11-03 | 1.557 | 14,318,613 | -624,424 | 1.30% | 22,297,991 |
| 2020-11-04 | 2020-11-02 | 1.525 | 14,943,037 | -92,746 | 1.36% | 22,782,199 |
| 2020-11-03 | 2020-10-30 | 1.481 | 15,035,783 | -128,558 | 1.37% | 22,268,640 |
| 2020-11-02 | 2020-10-29 | 1.568 | 15,164,341 | -285,582 | 1.38% | 23,780,160 |
| 2020-10-29 | 2020-10-27 | 1.579 | 15,449,923 | +13,774 | 1.41% | 24,396,249 |
| 2020-10-27 | 2020-10-22 | 1.612 | 15,436,149 | -6,428 | 1.41% | 24,878,799 |
| 2020-10-22 | 2020-10-20 | 1.579 | 15,442,577 | -1,140,494 | 1.41% | 24,384,650 |
| 2020-10-21 | 2020-10-19 | 1.623 | 16,583,071 | -183,654 | 1.51% | 26,907,910 |
| 2020-10-20 | 2020-10-16 | 1.644 | 16,766,725 | +183,654 | 1.53% | 27,571,090 |
| 2020-10-15 | 2020-10-12 | 1.601 | 16,583,071 | +6,428 | 1.51% | 26,546,730 |
| 2020-10-08 | 2020-10-06 | 1.525 | 16,576,643 | -29,385 | 1.51% | 25,272,800 |
| 2020-10-07 | 2020-10-05 | 1.535 | 16,606,028 | -71,625 | 1.51% | 25,498,440 |
| 2020-10-05 | 2020-09-29 | 1.503 | 16,677,653 | -56,933 | 1.52% | 25,063,560 |
| 2020-09-29 | 2020-09-25 | 1.546 | 16,734,586 | -45,913 | 1.52% | 25,878,080 |
| 2020-09-28 | 2020-09-24 | 1.568 | 16,780,499 | -91,828 | 1.53% | 26,314,559 |
| 2020-09-25 | 2020-09-23 | 1.579 | 16,872,327 | +73,462 | 1.54% | 26,642,301 |
| 2020-09-23 | 2020-09-21 | 1.601 | 16,798,865 | +185,491 | 1.53% | 26,892,180 |
| 2020-09-22 | 2020-09-18 | 1.634 | 16,613,374 | +89,072 | 1.51% | 27,138,000 |
| 2020-09-21 | 2020-09-17 | 1.623 | 16,524,302 | +48,669 | 1.51% | 26,812,551 |
| 2020-09-18 | 2020-09-16 | 1.634 | 16,475,633 | -38,568 | 1.50% | 26,913,000 |
| 2020-09-16 | 2020-09-14 | 1.655 | 16,514,201 | -11,019 | 1.50% | 27,335,681 |
| 2020-09-15 | 2020-09-11 | 1.612 | 16,525,220 | -34,894 | 1.51% | 26,634,080 |
| 2020-09-09 | 2020-09-07 | 1.655 | 16,560,114 | +155,188 | 1.51% | 27,411,680 |
| 2020-09-08 | 2020-09-04 | 1.666 | 16,404,926 | +73,462 | 1.49% | 27,333,450 |
| 2020-09-07 | 2020-09-03 | 1.710 | 16,331,464 | -43,159 | 1.49% | 27,922,449 |
| 2020-09-04 | 2020-09-02 | 1.688 | 16,374,623 | +27,548 | 1.49% | 27,639,600 |
| 2020-09-03 | 2020-09-01 | 1.699 | 16,347,075 | +110,193 | 1.49% | 27,771,120 |
| 2020-09-01 | 2020-08-28 | 1.721 | 16,236,882 | -1,837 | 1.48% | 27,937,559 |
| 2020-08-31 | 2020-08-27 | 1.710 | 16,238,719 | -5,510 | 1.48% | 27,763,880 |
| 2020-08-28 | 2020-08-26 | 1.732 | 16,244,229 | +20,202 | 1.48% | 28,127,101 |
| 2020-08-25 | 2020-08-21 | 1.742 | 16,224,027 | +65,198 | 1.48% | 28,268,801 |
| 2020-08-20 | 2020-08-18 | 1.808 | 16,158,829 | +22,956 | 1.47% | 29,211,019 |
| 2020-08-19 | 2020-08-17 | 1.830 | 16,135,873 | +48,669 | 1.47% | 29,520,961 |
| 2020-08-17 | 2020-08-13 | 1.721 | 16,087,204 | +6,428 | 1.47% | 27,680,020 |
| 2020-08-14 | 2020-08-12 | 1.753 | 16,080,776 | +261,707 | 1.46% | 28,194,320 |
| 2020-08-13 | 2020-08-11 | 1.732 | 15,819,069 | +233,241 | 1.44% | 27,390,930 |
| 2020-08-12 | 2020-08-10 | 1.786 | 15,585,828 | -297,520 | 1.42% | 27,835,721 |
| 2020-08-11 | 2020-08-07 | 1.808 | 15,883,348 | +22,039 | 1.45% | 28,713,020 |
| 2020-08-10 | 2020-08-06 | 1.884 | 15,861,309 | +134,986 | 1.44% | 29,882,290 |
| 2020-08-07 | 2020-08-05 | 1.830 | 15,726,323 | +15,610 | 1.43% | 28,771,679 |
| 2020-08-06 | 2020-08-04 | 1.862 | 15,710,713 | +23,875 | 1.43% | 29,256,391 |
| 2020-08-05 | 2020-08-03 | 2.004 | 15,686,838 | -306,702 | 1.43% | 31,432,721 |
| 2020-08-04 | 2020-07-31 | 1.732 | 15,993,540 | -18,366 | 1.46% | 27,693,029 |
| 2020-08-03 | 2020-07-30 | 1.742 | 16,011,906 | -91,827 | 1.46% | 27,899,200 |
| 2020-07-31 | 2020-07-29 | 1.753 | 16,103,733 | +91,827 | 1.47% | 28,234,570 |
| 2020-07-30 | 2020-07-28 | 1.732 | 16,011,906 | -27,548 | 1.46% | 27,724,830 |
| 2020-07-29 | 2020-07-27 | 1.699 | 16,039,454 | +45,914 | 1.46% | 27,248,520 |
| 2020-07-28 | 2020-07-24 | 1.742 | 15,993,540 | +444,443 | 1.46% | 27,867,199 |
| 2020-07-27 | 2020-07-23 | 1.851 | 15,549,097 | -13,774 | 1.42% | 28,786,100 |
| 2020-07-24 | 2020-07-22 | 1.851 | 15,562,871 | +1,523,413 | 1.42% | 28,811,600 |
| 2020-07-23 | 2020-07-21 | 1.873 | 14,039,458 | -101,928 | 1.28% | 26,297,080 |
| 2020-07-22 | 2020-07-20 | 1.938 | 14,141,386 | +156,106 | 1.29% | 27,412,000 |
| 2020-07-21 | 2020-07-17 | 1.830 | 13,985,280 | -3,673 | 1.27% | 25,586,400 |
| 2020-07-20 | 2020-07-16 | 1.808 | 13,988,953 | -135,904 | 1.27% | 25,288,440 |
| 2020-07-17 | 2020-07-15 | 1.851 | 14,124,857 | -21,120 | 1.29% | 26,149,400 |
| 2020-07-16 | 2020-07-14 | 1.938 | 14,145,977 | +1,932,962 | 1.29% | 27,420,899 |
| 2020-07-15 | 2020-07-13 | 1.917 | 12,213,015 | -23,875 | 1.11% | 23,407,999 |
| 2020-07-14 | 2020-07-10 | 1.862 | 12,236,890 | +2,138,655 | 1.11% | 22,787,459 |
| 2020-07-13 | 2020-07-09 | 1.938 | 10,098,235 | -219,467 | 0.92% | 19,574,659 |
| 2020-07-10 | 2020-07-08 | 2.004 | 10,317,702 | +223,140 | 0.94% | 20,674,240 |
| 2020-07-09 | 2020-07-07 | 1.808 | 10,094,562 | -620,752 | 0.92% | 18,248,380 |
| 2020-07-08 | 2020-07-06 | 1.971 | 10,715,314 | +648,300 | 0.98% | 21,120,890 |
| 2020-07-07 | 2020-07-03 | 1.601 | 10,067,014 | +4,591 | 0.92% | 16,115,610 |
| 2020-07-06 | 2020-07-02 | 1.503 | 10,062,423 | +26,630 | 0.92% | 15,122,040 |
| 2020-06-30 | 2020-06-26 | 1.329 | 10,035,793 | -11,937 | 0.91% | 13,333,380 |
| 2020-06-29 | 2020-06-24 | 1.350 | 10,047,730 | -736,454 | 0.92% | 13,568,080 |
| 2020-06-26 | 2020-06-23 | 1.427 | 10,784,184 | -202,020 | 0.98% | 15,384,640 |
| 2020-06-24 | 2020-06-22 | 1.437 | 10,986,204 | +950,411 | 1.00% | 15,792,480 |
| 2020-06-23 | 2020-06-19 | 1.383 | 10,035,793 | +103,765 | 0.91% | 13,879,830 |
| 2020-06-22 | 2020-06-18 | 1.361 | 9,932,028 | +11,019 | 0.90% | 13,520,000 |
| 2020-06-11 | 2020-06-09 | 1.383 | 9,921,009 | +918,272 | 0.90% | 13,721,080 |
| 2020-06-05 | 2020-06-03 | 1.318 | 9,002,737 | +31,221 | 0.82% | 11,862,840 |
| 2020-06-01 | 2020-05-28 | 1.241 | 8,971,516 | -19,283 | 0.82% | 11,137,800 |
| 2020-05-15 | 2020-05-13 | 1.252 | 8,990,799 | +36,730 | 0.82% | 11,259,649 |
| 2020-05-06 | 2020-05-04 | 1.176 | 8,954,069 | +9,183 | 0.82% | 10,531,081 |
| 2020-04-24 | 2020-04-22 | 1.339 | 8,944,886 | -91,827 | 0.81% | 11,981,430 |
| 2020-04-21 | 2020-04-17 | 1.416 | 9,036,713 | -26,630 | 0.82% | 12,793,300 |
| 2020-04-16 | 2020-04-14 | 1.416 | 9,063,343 | -59,688 | 0.83% | 12,831,000 |
| 2020-04-14 | 2020-04-08 | 1.394 | 9,123,031 | -9,182 | 0.83% | 12,716,801 |
| 2020-04-06 | 2020-04-02 | 1.350 | 9,132,213 | -7,346 | 0.83% | 12,331,800 |
| 2020-04-02 | 2020-03-31 | 1.383 | 9,139,559 | +9,182 | 0.83% | 12,640,309 |
| 2020-03-31 | 2020-03-27 | 1.383 | 9,130,377 | +91,827 | 0.83% | 12,627,610 |
| 2020-03-30 | 2020-03-26 | 1.383 | 9,038,550 | -4,591 | 0.82% | 12,500,611 |
| 2020-03-27 | 2020-03-25 | 1.405 | 9,043,141 | +32,140 | 0.82% | 12,703,920 |
| 2020-03-26 | 2020-03-24 | 1.329 | 9,011,001 | +50,505 | 0.82% | 11,971,859 |
| 2020-03-25 | 2020-03-23 | 1.296 | 8,960,496 | -27,549 | 0.82% | 11,612,019 |
| 2020-03-24 | 2020-03-20 | 1.394 | 8,988,045 | +9,183 | 0.82% | 12,528,641 |
| 2020-03-23 | 2020-03-19 | 1.383 | 8,978,862 | -214,876 | 0.82% | 12,418,060 |
| 2020-03-20 | 2020-03-18 | 1.427 | 9,193,738 | -415,058 | 0.84% | 13,115,721 |
| 2020-03-18 | 2020-03-16 | 1.470 | 9,608,796 | -178,145 | 0.88% | 14,126,399 |
| 2020-03-17 | 2020-03-13 | 1.579 | 9,786,941 | -113,866 | 0.89% | 15,454,100 |
| 2020-03-16 | 2020-03-12 | 1.612 | 9,900,807 | +9,183 | 0.90% | 15,957,360 |
| 2020-03-13 | 2020-03-11 | 1.666 | 9,891,624 | +12,856 | 0.90% | 16,481,160 |
| 2020-03-12 | 2020-03-10 | 1.732 | 9,878,768 | -239,669 | 0.90% | 17,105,219 |
| 2020-03-11 | 2020-03-09 | 1.666 | 10,118,437 | +56,933 | 0.92% | 16,859,070 |
| 2020-03-10 | 2020-03-06 | 1.753 | 10,061,504 | -18,366 | 0.92% | 17,640,769 |
| 2020-03-09 | 2020-03-05 | 1.797 | 10,079,870 | +36,731 | 0.92% | 18,112,050 |
| 2020-03-04 | 2020-03-02 | 1.775 | 10,043,139 | -55,096 | 0.91% | 17,827,310 |
| 2020-03-03 | 2020-02-28 | 1.688 | 10,098,235 | +60,606 | 0.92% | 17,045,350 |
| 2020-02-27 | 2020-02-25 | 1.917 | 10,037,629 | -253,443 | 0.91% | 19,238,559 |
| 2020-02-25 | 2020-02-21 | 1.906 | 10,291,072 | +60,606 | 0.94% | 19,612,249 |
| 2020-02-24 | 2020-02-20 | 1.906 | 10,230,466 | +69,788 | 0.93% | 19,496,749 |
| 2020-02-20 | 2020-02-18 | 1.830 | 10,160,678 | +9,183 | 0.93% | 18,589,200 |
| 2020-02-19 | 2020-02-17 | 1.819 | 10,151,495 | +918 | 0.92% | 18,461,850 |
| 2020-02-17 | 2020-02-13 | 1.786 | 10,150,577 | -36,731 | 0.92% | 18,128,560 |
| 2020-02-14 | 2020-02-12 | 1.797 | 10,187,308 | +36,731 | 0.93% | 18,305,101 |
| 2020-02-13 | 2020-02-11 | 1.775 | 10,150,577 | +27,548 | 0.92% | 18,018,020 |
| 2020-02-12 | 2020-02-10 | 1.775 | 10,123,029 | -2,754 | 0.92% | 17,969,121 |
| 2020-02-10 | 2020-02-06 | 1.797 | 10,125,783 | -40,404 | 0.92% | 18,194,549 |
| 2020-02-07 | 2020-02-05 | 1.753 | 10,166,187 | +18,365 | 0.93% | 17,824,309 |
| 2020-02-06 | 2020-02-04 | 1.764 | 10,147,822 | -130,395 | 0.92% | 17,902,620 |
| 2020-02-05 | 2020-02-03 | 1.699 | 10,278,217 | -45,913 | 0.94% | 17,461,081 |
| 2020-02-04 | 2020-01-31 | 1.644 | 10,324,130 | +11,019 | 0.94% | 16,976,930 |
| 2020-02-03 | 2020-01-30 | 1.655 | 10,313,111 | +82,645 | 0.94% | 17,071,120 |
| 2020-01-31 | 2020-01-29 | 1.699 | 10,230,466 | -238,751 | 0.93% | 17,379,959 |
| 2020-01-21 | 2020-01-17 | 1.960 | 10,469,217 | +137,741 | 0.95% | 20,521,800 |
| 2020-01-16 | 2020-01-14 | 2.004 | 10,331,476 | +92,745 | 0.94% | 20,701,839 |
| 2020-01-15 | 2020-01-13 | 2.015 | 10,238,731 | -348,943 | 0.93% | 20,627,500 |
| 2020-01-14 | 2020-01-10 | 1.993 | 10,587,674 | +73,462 | 0.96% | 21,099,900 |
| 2020-01-10 | 2020-01-08 | 2.004 | 10,514,212 | -275,482 | 0.96% | 21,067,999 |
| 2020-01-09 | 2020-01-07 | 2.102 | 10,789,694 | -9,183 | 0.98% | 22,677,500 |
| 2020-01-08 | 2020-01-06 | 2.058 | 10,798,877 | +23,875 | 0.98% | 22,226,401 |
| 2020-01-06 | 2020-01-02 | 2.047 | 10,775,002 | +215,794 | 0.98% | 22,059,921 |
| 2020-01-03 | 2019-12-31 | 2.004 | 10,559,208 | +41,323 | 0.96% | 21,158,161 |
| 2020-01-02 | 2019-12-27 | 1.917 | 10,517,885 | +18,365 | 0.96% | 20,159,039 |
| 2019-12-30 | 2019-12-24 | 1.917 | 10,499,520 | -45,914 | 0.96% | 20,123,840 |
| 2019-12-19 | 2019-12-17 | 1.917 | 10,545,434 | +196,511 | 0.96% | 20,211,841 |
| 2019-12-18 | 2019-12-16 | 1.786 | 10,348,923 | +91,827 | 0.94% | 18,482,799 |
| 2019-12-17 | 2019-12-13 | 1.764 | 10,257,096 | +13,774 | 0.93% | 18,095,399 |
| 2019-12-13 | 2019-12-11 | 1.732 | 10,243,322 | -9,183 | 0.93% | 17,736,450 |
| 2019-12-10 | 2019-12-06 | 1.699 | 10,252,505 | -27,548 | 0.93% | 17,417,400 |
| 2019-12-09 | 2019-12-05 | 1.688 | 10,280,053 | +13,774 | 0.94% | 17,352,250 |
| 2019-12-04 | 2019-12-02 | 1.677 | 10,266,279 | -6,428 | 0.94% | 17,217,200 |
| 2019-12-03 | 2019-11-29 | 1.677 | 10,272,707 | -45,914 | 0.94% | 17,227,980 |
| 2019-12-02 | 2019-11-28 | 1.677 | 10,318,621 | +5,510 | 0.94% | 17,304,981 |
| 2019-11-28 | 2019-11-26 | 1.699 | 10,313,111 | +27,548 | 0.94% | 17,520,360 |
| 2019-11-27 | 2019-11-25 | 1.710 | 10,285,563 | -918 | 0.94% | 17,585,570 |
| 2019-11-26 | 2019-11-22 | 1.778 | 10,286,481 | +9,183 | 0.94% | 18,288,303 |
| 2019-11-25 | 2019-11-21 | 1.778 | 10,277,298 | +142,222 | 0.94% | 18,271,976 |
| 2019-11-21 | 2019-11-19 | 1.844 | 10,135,076 | -4,528 | 0.94% | 18,690,640 |
| 2019-11-20 | 2019-11-18 | 1.855 | 10,139,604 | -7,244 | 0.94% | 18,810,961 |
| 2019-11-18 | 2019-11-14 | 1.734 | 10,146,848 | -22,639 | 0.94% | 17,591,850 |
| 2019-11-15 | 2019-11-13 | 1.701 | 10,169,487 | -1,023,288 | 0.94% | 17,294,200 |
| 2019-11-08 | 2019-11-06 | 1.734 | 11,192,775 | +72,445 | 1.03% | 19,405,200 |
| 2019-11-04 | 2019-10-31 | 1.679 | 11,120,330 | +9,056 | 1.03% | 18,665,600 |
| 2019-10-31 | 2019-10-29 | 1.679 | 11,111,274 | +54,334 | 1.03% | 18,650,400 |
| 2019-10-30 | 2019-10-28 | 1.712 | 11,056,940 | -27,167 | 1.02% | 18,925,500 |
| 2019-10-25 | 2019-10-23 | 1.701 | 11,084,107 | +45,278 | 1.02% | 18,849,600 |
| 2019-10-17 | 2019-10-15 | 1.723 | 11,038,829 | +8,150 | 1.02% | 19,016,400 |
| 2019-10-16 | 2019-10-14 | 1.767 | 11,030,679 | +9,056 | 1.02% | 19,489,600 |
| 2019-10-14 | 2019-10-10 | 1.701 | 11,021,623 | +33,506 | 1.02% | 18,743,340 |
| 2019-10-10 | 2019-10-08 | 1.679 | 10,988,117 | +5,433 | 1.02% | 18,443,679 |
| 2019-10-09 | 2019-10-04 | 1.667 | 10,982,684 | -2,717 | 1.01% | 18,313,280 |
| 2019-09-25 | 2019-09-23 | 1.833 | 10,985,401 | -5,433 | 1.01% | 20,137,461 |
| 2019-09-23 | 2019-09-19 | 1.888 | 10,990,834 | -67,012 | 1.02% | 20,754,270 |
| 2019-09-20 | 2019-09-18 | 1.921 | 11,057,846 | -67,012 | 1.02% | 21,247,140 |
| 2019-09-18 | 2019-09-16 | 1.977 | 11,124,858 | -45,278 | 1.03% | 21,990,151 |
| 2019-09-17 | 2019-09-13 | 1.988 | 11,170,136 | -4,528 | 1.03% | 22,203,000 |
| 2019-09-16 | 2019-09-12 | 1.932 | 11,174,664 | +3,623 | 1.03% | 21,595,001 |
| 2019-09-11 | 2019-09-09 | 1.877 | 11,171,041 | +19,016 | 1.03% | 20,971,199 |
| 2019-09-09 | 2019-09-05 | 1.844 | 11,152,025 | +26,262 | 1.03% | 20,566,051 |
| 2019-09-06 | 2019-09-04 | 1.844 | 11,125,763 | -36,223 | 1.03% | 20,517,620 |
| 2019-09-05 | 2019-09-03 | 1.778 | 11,161,986 | +18,112 | 1.03% | 19,844,861 |
| 2019-09-04 | 2019-09-02 | 1.800 | 11,143,874 | +19,016 | 1.03% | 20,058,779 |
| 2019-08-29 | 2019-08-27 | 1.723 | 11,124,858 | -54,333 | 1.03% | 19,164,601 |
| 2019-08-27 | 2019-08-23 | 1.756 | 11,179,191 | +27,166 | 1.03% | 19,628,549 |
| 2019-08-22 | 2019-08-20 | 1.789 | 11,152,025 | -3,622 | 1.03% | 19,950,301 |
| 2019-08-21 | 2019-08-19 | 1.756 | 11,155,647 | -33,506 | 1.03% | 19,587,210 |
| 2019-08-20 | 2019-08-16 | 1.679 | 11,189,153 | +9,056 | 1.03% | 18,781,121 |
| 2019-08-19 | 2019-08-15 | 1.656 | 11,180,097 | -81,501 | 1.03% | 18,519,000 |
| 2019-08-15 | 2019-08-13 | 1.656 | 11,261,598 | +2,717 | 1.04% | 18,654,000 |
| 2019-08-14 | 2019-08-12 | 1.690 | 11,258,881 | +54,334 | 1.04% | 19,022,490 |
| 2019-08-12 | 2019-08-08 | 1.679 | 11,204,547 | +36,222 | 1.04% | 18,806,960 |
| 2019-08-08 | 2019-08-06 | 1.656 | 11,168,325 | -34,411 | 1.03% | 18,499,501 |
| 2019-08-06 | 2019-08-02 | 1.789 | 11,202,736 | -47,089 | 1.03% | 20,041,020 |
| 2019-08-05 | 2019-08-01 | 1.833 | 11,249,825 | +10,866 | 1.04% | 20,622,179 |
| 2019-08-01 | 2019-07-30 | 1.855 | 11,238,959 | -9,055 | 1.04% | 20,850,481 |
| 2019-07-22 | 2019-07-18 | 1.822 | 11,248,014 | -27,167 | 1.04% | 20,494,649 |
| 2019-07-19 | 2019-07-17 | 1.855 | 11,275,181 | -36,223 | 1.04% | 20,917,680 |
| 2019-07-18 | 2019-07-16 | 1.866 | 11,311,404 | +9,056 | 1.04% | 21,109,790 |
| 2019-07-16 | 2019-07-12 | 1.877 | 11,302,348 | +36,222 | 1.04% | 21,217,700 |
| 2019-07-11 | 2019-07-09 | 1.999 | 11,266,126 | +2,717 | 1.04% | 22,518,211 |
| 2019-07-10 | 2019-07-08 | 1.955 | 11,263,409 | -81,501 | 1.04% | 22,015,260 |
| 2019-07-08 | 2019-07-04 | 2.010 | 11,344,910 | +54,334 | 1.05% | 22,800,961 |
| 2019-07-05 | 2019-07-03 | 1.988 | 11,290,576 | +32,600 | 1.04% | 22,442,400 |
| 2019-07-04 | 2019-07-02 | 2.032 | 11,257,976 | -34,411 | 1.04% | 22,874,881 |
| 2019-07-03 | 2019-06-28 | 2.010 | 11,292,387 | -27,167 | 1.04% | 22,695,400 |
| 2019-06-28 | 2019-06-26 | 1.966 | 11,319,554 | -61,578 | 1.05% | 22,250,000 |
| 2019-06-27 | 2019-06-25 | 1.955 | 11,381,132 | -90,557 | 1.05% | 22,245,359 |
| 2019-06-25 | 2019-06-21 | 2.010 | 11,471,689 | +47,090 | 1.06% | 23,055,761 |
| 2019-06-24 | 2019-06-20 | 2.010 | 11,424,599 | +231,824 | 1.06% | 22,961,119 |
| 2019-06-21 | 2019-06-19 | 1.910 | 11,192,775 | +27,167 | 1.03% | 21,382,800 |
| 2019-06-17 | 2019-06-13 | 1.988 | 11,165,608 | -9,056 | 1.03% | 22,194,000 |
| 2019-06-13 | 2019-06-11 | 2.021 | 11,174,664 | +27,167 | 1.03% | 22,582,201 |
| 2019-06-12 | 2019-06-10 | 1.932 | 11,147,497 | +19,017 | 1.03% | 21,542,501 |
| 2019-06-05 | 2019-06-03 | 1.988 | 11,128,480 | -9,055 | 1.03% | 22,120,200 |
| 2019-05-31 | 2019-05-29 | 2.010 | 11,137,535 | -36,223 | 1.03% | 22,384,179 |
| 2019-05-27 | 2019-05-23 | 1.977 | 11,173,758 | +78,784 | 1.03% | 22,086,810 |
| 2019-05-20 | 2019-05-16 | 2.065 | 11,094,974 | +4,528 | 1.02% | 22,911,240 |
| 2019-05-16 | 2019-05-14 | 2.043 | 11,090,446 | +9,056 | 1.02% | 22,656,950 |
| 2019-05-15 | 2019-05-10 | 2.098 | 11,081,390 | +9,055 | 1.02% | 23,250,299 |
| 2019-05-14 | 2019-05-09 | 2.032 | 11,072,335 | -36,222 | 1.02% | 22,497,680 |
| 2019-05-09 | 2019-05-07 | 2.142 | 11,108,557 | +298,836 | 1.03% | 23,797,979 |
| 2019-05-08 | 2019-05-06 | 2.098 | 10,809,721 | +38,939 | 1.00% | 22,680,300 |
| 2019-05-03 | 2019-04-30 | 2.231 | 10,770,782 | +39,845 | 1.00% | 24,025,880 |
| 2019-05-02 | 2019-04-29 | 2.308 | 10,730,937 | -92,368 | 0.99% | 24,766,500 |
| 2019-04-30 | 2019-04-26 | 2.308 | 10,823,305 | +22,639 | 1.00% | 24,979,681 |
| 2019-04-29 | 2019-04-25 | 2.319 | 10,800,666 | -54,333 | 1.00% | 25,046,701 |
| 2019-04-25 | 2019-04-23 | 2.374 | 10,854,999 | -14,489 | 1.00% | 25,772,049 |
| 2019-04-24 | 2019-04-18 | 2.452 | 10,869,488 | +47,089 | 1.00% | 26,646,659 |
| 2019-04-23 | 2019-04-17 | 2.507 | 10,822,399 | -9,056 | 1.00% | 27,128,770 |
| 2019-04-17 | 2019-04-15 | 2.452 | 10,831,455 | +124,063 | 1.00% | 26,553,421 |
| 2019-04-15 | 2019-04-11 | 2.474 | 10,707,392 | +10,866 | 0.99% | 26,485,759 |
| 2019-04-12 | 2019-04-10 | 2.551 | 10,696,526 | +114,101 | 0.99% | 27,285,721 |
| 2019-04-11 | 2019-04-09 | 2.661 | 10,582,425 | -9,961 | 0.98% | 28,163,261 |
| 2019-04-09 | 2019-04-04 | 2.683 | 10,592,386 | +16,300 | 0.98% | 28,423,711 |
| 2019-04-08 | 2019-04-03 | 2.750 | 10,576,086 | -20,828 | 0.98% | 29,080,711 |
| 2019-04-03 | 2019-04-01 | 2.639 | 10,596,914 | +94,179 | 0.98% | 27,967,781 |
| 2019-04-02 | 2019-03-29 | 2.650 | 10,502,735 | -47,089 | 0.97% | 27,835,200 |
| 2019-03-29 | 2019-03-27 | 2.496 | 10,549,824 | -40,751 | 0.97% | 26,328,999 |
| 2019-03-28 | 2019-03-26 | 2.485 | 10,590,575 | -181,112 | 0.98% | 26,313,751 |
| 2019-03-27 | 2019-03-25 | 2.540 | 10,771,687 | +16,300 | 1.00% | 27,358,499 |
| 2019-03-26 | 2019-03-22 | 2.650 | 10,755,387 | -201,036 | 0.99% | 28,504,799 |
| 2019-03-25 | 2019-03-21 | 2.705 | 10,956,423 | +54,334 | 1.01% | 29,642,551 |
| 2019-03-22 | 2019-03-20 | 2.683 | 10,902,089 | -46,184 | 1.01% | 29,254,771 |
| 2019-03-21 | 2019-03-19 | 2.694 | 10,948,273 | -607,633 | 1.01% | 29,499,601 |
| 2019-03-20 | 2019-03-18 | 2.772 | 11,555,906 | +11,772 | 1.07% | 32,030,109 |
| 2019-03-19 | 2019-03-15 | 2.728 | 11,544,134 | +137,646 | 1.07% | 31,487,560 |
| 2019-03-18 | 2019-03-14 | 2.694 | 11,406,488 | -138,551 | 1.05% | 30,734,240 |
| 2019-03-15 | 2019-03-13 | 2.783 | 11,545,039 | +17,205 | 1.07% | 32,127,479 |
| 2019-03-14 | 2019-03-12 | 2.805 | 11,527,834 | +82,407 | 1.06% | 32,334,201 |
| 2019-03-13 | 2019-03-11 | 2.761 | 11,445,427 | +179,301 | 1.06% | 31,597,499 |
| 2019-03-12 | 2019-03-08 | 2.672 | 11,266,126 | -10,866 | 1.04% | 30,107,221 |
| 2019-03-11 | 2019-03-07 | 2.915 | 11,276,992 | +995,215 | 1.04% | 32,875,919 |
| 2019-03-08 | 2019-03-06 | 3.048 | 10,281,777 | +212,807 | 0.95% | 31,337,039 |
| 2019-03-07 | 2019-03-05 | 2.948 | 10,068,970 | +182,019 | 0.93% | 29,687,731 |
| 2019-03-06 | 2019-03-04 | 2.915 | 9,886,951 | +297,930 | 0.91% | 28,823,520 |
| 2019-03-05 | 2019-03-01 | 2.860 | 9,589,021 | +28,979 | 0.89% | 27,425,511 |
| 2019-03-04 | 2019-02-28 | 2.728 | 9,560,042 | +86,028 | 0.88% | 26,075,789 |
| 2019-03-01 | 2019-02-27 | 2.882 | 9,474,014 | +232,730 | 0.88% | 27,305,820 |
| 2019-02-28 | 2019-02-26 | 2.893 | 9,241,284 | +94,179 | 0.85% | 26,737,101 |
| 2019-02-27 | 2019-02-25 | 3.258 | 9,147,105 | +727,168 | 0.85% | 29,797,950 |
| 2019-02-26 | 2019-02-22 | 2.595 | 8,419,937 | -213,713 | 0.78% | 21,850,300 |
| 2019-02-25 | 2019-02-21 | 2.374 | 8,633,650 | -21,734 | 0.80% | 20,498,100 |
| 2019-02-21 | 2019-02-19 | 2.308 | 8,655,384 | +18,112 | 0.80% | 19,976,221 |
| 2019-02-19 | 2019-02-15 | 2.220 | 8,637,272 | -535,189 | 0.80% | 19,171,379 |
| 2019-02-18 | 2019-02-14 | 2.297 | 9,172,461 | -135,835 | 0.85% | 21,068,320 |
| 2019-02-15 | 2019-02-13 | 2.352 | 9,308,296 | -7,244 | 0.86% | 21,894,271 |
| 2019-02-14 | 2019-02-12 | 2.198 | 9,315,540 | +69,728 | 0.86% | 20,471,130 |
| 2019-02-13 | 2019-02-11 | 2.198 | 9,245,812 | +285,253 | 0.85% | 20,317,901 |
| 2019-02-12 | 2019-02-08 | 2.319 | 8,960,559 | -72,445 | 0.83% | 20,779,500 |
| 2019-02-11 | 2019-02-04 | 2.175 | 9,033,004 | -202,846 | 0.83% | 19,650,750 |
| 2019-02-08 | 2019-01-31 | 1.988 | 9,235,850 | -226,392 | 0.85% | 18,358,199 |
| 2019-01-31 | 2019-01-29 | 1.977 | 9,462,242 | +163,002 | 0.87% | 18,703,711 |
| 2019-01-30 | 2019-01-28 | 1.955 | 9,299,240 | -996,121 | 0.86% | 18,176,130 |
| 2019-01-28 | 2019-01-24 | 1.977 | 10,295,361 | -9,055 | 0.95% | 20,350,511 |
| 2019-01-23 | 2019-01-21 | 1.955 | 10,304,416 | +45,278 | 0.95% | 20,140,829 |
| 2019-01-22 | 2019-01-18 | 1.932 | 10,259,138 | +1,313,068 | 0.95% | 19,825,750 |
| 2019-01-18 | 2019-01-16 | 1.921 | 8,946,070 | +47,995 | 0.83% | 17,189,460 |
| 2019-01-02 | 2018-12-27 | 1.800 | 8,898,075 | +3,622 | 0.82% | 16,016,380 |
| 2018-12-10 | 2018-12-06 | 1.966 | 8,894,453 | +72,445 | 0.82% | 17,483,161 |
| 2018-12-07 | 2018-12-05 | 2.021 | 8,822,008 | +90,557 | 0.81% | 17,827,861 |
| 2018-12-05 | 2018-12-03 | 2.021 | 8,731,451 | +235,447 | 0.81% | 17,644,860 |
| 2018-12-04 | 2018-11-30 | 1.944 | 8,496,004 | +6,339 | 0.78% | 16,512,319 |
| 2018-12-03 | 2018-11-29 | 1.932 | 8,489,665 | +8,150 | 0.78% | 16,406,249 |
| 2018-11-30 | 2018-11-28 | 2.021 | 8,481,515 | +1,811 | 0.78% | 17,139,779 |
| 2018-11-29 | 2018-11-27 | 1.988 | 8,479,704 | +1,811 | 0.78% | 16,855,200 |
| 2018-11-27 | 2018-11-23 | 2.032 | 8,477,893 | +9,056 | 0.78% | 17,226,080 |
| 2018-11-26 | 2018-11-22 | 2.076 | 8,468,837 | +29,883 | 0.78% | 17,581,759 |
| 2018-11-22 | 2018-11-20 | 2.109 | 8,438,954 | -271,669 | 0.78% | 17,799,290 |
| 2018-11-20 | 2018-11-16 | 2.153 | 8,710,623 | +58,862 | 0.80% | 18,757,050 |
| 2018-11-19 | 2018-11-15 | 2.109 | 8,651,761 | +72,445 | 0.80% | 18,248,139 |
| 2018-11-12 | 2018-11-08 | 2.131 | 8,579,316 | +262,613 | 0.79% | 18,284,819 |
| 2018-11-09 | 2018-11-07 | 2.131 | 8,316,703 | +18,112 | 0.77% | 17,725,121 |
| 2018-11-08 | 2018-11-06 | 2.142 | 8,298,591 | +172,057 | 0.77% | 17,778,159 |
| 2018-11-07 | 2018-11-05 | 2.186 | 8,126,534 | +37,128 | 0.75% | 17,768,520 |
| 2018-11-06 | 2018-11-02 | 2.220 | 8,089,406 | +4,528 | 0.75% | 17,955,330 |
| 2018-11-05 | 2018-11-01 | 2.131 | 8,084,878 | +45,278 | 0.75% | 17,231,040 |
| 2018-11-01 | 2018-10-30 | 2.076 | 8,039,600 | +18,111 | 0.74% | 16,690,640 |
| 2018-10-31 | 2018-10-29 | 2.010 | 8,021,489 | -45,278 | 0.74% | 16,121,561 |
| 2018-10-29 | 2018-10-25 | 2.098 | 8,066,767 | -6,339 | 0.75% | 16,925,200 |
| 2018-10-26 | 2018-10-24 | 2.021 | 8,073,106 | +67,917 | 0.75% | 16,314,450 |
| 2018-10-25 | 2018-10-23 | 2.021 | 8,005,189 | -10,866 | 0.74% | 16,177,201 |
| 2018-10-24 | 2018-10-22 | 2.076 | 8,016,055 | -45,279 | 0.74% | 16,641,759 |
| 2018-10-19 | 2018-10-16 | 1.846 | 8,061,334 | -843,572 | 0.74% | 14,880,194 |
| 2018-10-16 | 2018-10-12 | 1.913 | 8,904,906 | -899 | 0.83% | 17,031,440 |
| 2018-10-03 | 2018-09-28 | 2.191 | 8,905,805 | +1,798 | 0.83% | 19,508,909 |
| 2018-09-28 | 2018-09-26 | 2.268 | 8,904,007 | +8,993 | 0.83% | 20,198,041 |
| 2018-09-24 | 2018-09-20 | 2.302 | 8,895,014 | +900 | 0.83% | 20,474,371 |
| 2018-09-12 | 2018-09-10 | 2.179 | 8,894,114 | -4,497 | 0.83% | 19,384,399 |
| 2018-09-10 | 2018-09-06 | 2.213 | 8,898,611 | +8,993 | 0.83% | 19,691,050 |
| 2018-08-29 | 2018-08-27 | 2.257 | 8,889,618 | +89,931 | 0.83% | 20,066,551 |
| 2018-08-21 | 2018-08-17 | 2.213 | 8,799,687 | +6,295 | 0.82% | 19,472,149 |
| 2018-08-20 | 2018-08-16 | 2.224 | 8,793,392 | +3,597 | 0.82% | 19,555,999 |
| 2018-08-17 | 2018-08-15 | 2.291 | 8,789,795 | +18,885 | 0.82% | 20,134,440 |
| 2018-08-09 | 2018-08-07 | 2.368 | 8,770,910 | -8,993 | 0.82% | 20,773,891 |
| 2018-07-30 | 2018-07-26 | 2.580 | 8,779,903 | -23,382 | 0.82% | 22,650,161 |
| 2018-07-27 | 2018-07-25 | 2.546 | 8,803,285 | -7,194 | 0.82% | 22,416,811 |
| 2018-07-26 | 2018-07-24 | 2.580 | 8,810,479 | -3,597 | 0.82% | 22,729,040 |
| 2018-07-25 | 2018-07-23 | 2.502 | 8,814,076 | -26,080 | 0.82% | 22,052,249 |
| 2018-07-20 | 2018-07-18 | 2.469 | 8,840,156 | +26,080 | 0.82% | 21,822,600 |
| 2018-07-18 | 2018-07-16 | 2.457 | 8,814,076 | +899 | 0.82% | 21,660,209 |
| 2018-07-16 | 2018-07-12 | 2.480 | 8,813,177 | -44,965 | 0.82% | 21,854,000 |
| 2018-07-13 | 2018-07-11 | 2.457 | 8,858,142 | +8,993 | 0.82% | 21,768,500 |
| 2018-07-10 | 2018-07-06 | 2.457 | 8,849,149 | +3,597 | 0.82% | 21,746,400 |
| 2018-07-05 | 2018-07-03 | 2.602 | 8,845,552 | -22,482 | 0.82% | 23,016,240 |
| 2018-07-04 | 2018-06-29 | 2.646 | 8,868,034 | -17,987 | 0.82% | 23,469,179 |
| 2018-06-29 | 2018-06-27 | 2.646 | 8,886,021 | +10,792 | 0.83% | 23,516,781 |
| 2018-06-28 | 2018-06-26 | 2.680 | 8,875,229 | -8,993 | 0.83% | 23,784,290 |
| 2018-06-26 | 2018-06-22 | 2.802 | 8,884,222 | -14,389 | 0.83% | 24,895,080 |
| 2018-06-25 | 2018-06-21 | 2.802 | 8,898,611 | -89,930 | 0.83% | 24,935,401 |
| 2018-06-21 | 2018-06-19 | 2.791 | 8,988,541 | -286,878 | 0.84% | 25,087,449 |
| 2018-06-15 | 2018-06-13 | 2.936 | 9,275,419 | -29,677 | 0.86% | 27,228,960 |
| 2018-06-14 | 2018-06-12 | 2.947 | 9,305,096 | -7,195 | 0.87% | 27,419,550 |
| 2018-06-13 | 2018-06-11 | 2.936 | 9,312,291 | -62,951 | 0.87% | 27,337,201 |
| 2018-06-12 | 2018-06-08 | 2.936 | 9,375,242 | +62,052 | 0.87% | 27,522,001 |
| 2018-06-11 | 2018-06-07 | 2.947 | 9,313,190 | +62,951 | 0.87% | 27,443,400 |
| 2018-06-08 | 2018-06-06 | 2.958 | 9,250,239 | -44,965 | 0.86% | 27,360,761 |
| 2018-06-07 | 2018-06-05 | 2.947 | 9,295,204 | +18,886 | 0.86% | 27,390,401 |
| 2018-06-06 | 2018-06-04 | 2.958 | 9,276,318 | +899 | 0.86% | 27,437,899 |
| 2018-06-05 | 2018-06-01 | 2.936 | 9,275,419 | +20,684 | 0.86% | 27,228,960 |
| 2018-06-04 | 2018-05-31 | 2.947 | 9,254,735 | +12,590 | 0.86% | 27,271,150 |
| 2018-06-01 | 2018-05-30 | 2.902 | 9,242,145 | -39,569 | 0.86% | 26,822,970 |
| 2018-05-31 | 2018-05-29 | 3.036 | 9,281,714 | +179,861 | 0.86% | 28,176,329 |
| 2018-05-30 | 2018-05-28 | 3.102 | 9,101,853 | +90,829 | 0.85% | 28,237,589 |
| 2018-05-25 | 2018-05-23 | 3.125 | 9,011,024 | +35,972 | 0.84% | 28,156,201 |
| 2018-05-24 | 2018-05-21 | 3.169 | 8,975,052 | +44,966 | 0.83% | 28,443,001 |
| 2018-05-23 | 2018-05-18 | 3.285 | 8,930,086 | +50,361 | 0.83% | 29,331,903 |
| 2018-05-21 | 2018-05-17 | 3.352 | 8,879,725 | +87,574 | 0.79% | 29,767,857 |
| 2018-05-18 | 2018-05-16 | 3.330 | 8,792,151 | -13,290 | 0.79% | 29,275,799 |
| 2018-05-17 | 2018-05-15 | 3.352 | 8,805,441 | +44,298 | 0.80% | 29,518,832 |
| 2018-05-14 | 2018-05-10 | 3.443 | 8,761,143 | -44,298 | 0.79% | 30,161,450 |
| 2018-05-11 | 2018-05-09 | 3.386 | 8,805,441 | +108,086 | 0.80% | 29,817,002 |
| 2018-05-09 | 2018-05-07 | 3.431 | 8,697,355 | -53,157 | 0.79% | 29,843,681 |
| 2018-05-07 | 2018-05-03 | 3.352 | 8,750,512 | -26,578 | 0.79% | 29,334,691 |
| 2018-05-04 | 2018-05-02 | 3.386 | 8,777,090 | +26,578 | 0.79% | 29,720,999 |
| 2018-04-27 | 2018-04-25 | 3.420 | 8,750,512 | -43,411 | 0.79% | 29,927,311 |
| 2018-04-24 | 2018-04-20 | 3.206 | 8,793,923 | +8,859 | 0.79% | 28,189,839 |
| 2018-04-23 | 2018-04-19 | 3.217 | 8,785,064 | +8,860 | 0.79% | 28,260,601 |
| 2018-04-19 | 2018-04-17 | 3.443 | 8,776,204 | -176,304 | 0.79% | 30,213,299 |
| 2018-04-18 | 2018-04-16 | 3.386 | 8,952,508 | -22,149 | 0.81% | 30,315,000 |
| 2018-04-17 | 2018-04-13 | 3.251 | 8,974,657 | -65,560 | 0.81% | 29,174,401 |
| 2018-04-16 | 2018-04-12 | 3.217 | 9,040,217 | -23,920 | 0.82% | 29,081,401 |
| 2018-04-12 | 2018-04-10 | 3.251 | 9,064,137 | -56,701 | 0.82% | 29,465,279 |
| 2018-04-11 | 2018-04-09 | 3.296 | 9,120,838 | -35,438 | 0.82% | 30,061,400 |
| 2018-04-06 | 2018-04-03 | 3.239 | 9,156,276 | +4,430 | 0.83% | 29,661,450 |
| 2018-03-27 | 2018-03-23 | 3.330 | 9,151,846 | -12,404 | 0.83% | 30,473,499 |
| 2018-03-23 | 2018-03-21 | 3.386 | 9,164,250 | -36,323 | 0.83% | 31,032,001 |
| 2018-03-22 | 2018-03-20 | 3.397 | 9,200,573 | +17,718 | 0.83% | 31,258,848 |
| 2018-03-20 | 2018-03-16 | 3.510 | 9,182,855 | -85,937 | 0.83% | 32,235,152 |
| 2018-03-15 | 2018-03-13 | 3.533 | 9,268,792 | -123,146 | 0.84% | 32,746,062 |
| 2018-03-14 | 2018-03-12 | 3.601 | 9,391,938 | -53,157 | 0.85% | 33,817,189 |
| 2018-03-12 | 2018-03-08 | 3.544 | 9,445,095 | -17,719 | 0.85% | 33,475,539 |
| 2018-03-01 | 2018-02-27 | 3.646 | 9,462,814 | -10,632 | 0.85% | 34,499,629 |
| 2018-02-28 | 2018-02-26 | 3.714 | 9,473,446 | +24,807 | 0.86% | 35,179,972 |
| 2018-02-27 | 2018-02-23 | 3.680 | 9,448,639 | -26,578 | 0.85% | 34,767,900 |
| 2018-02-26 | 2018-02-22 | 3.635 | 9,475,217 | +16,833 | 0.86% | 34,437,898 |
| 2018-02-22 | 2018-02-20 | 3.702 | 9,458,384 | -62,017 | 0.85% | 35,017,278 |
| 2018-02-21 | 2018-02-15 | 3.702 | 9,520,401 | +1,772 | 0.86% | 35,246,881 |
| 2018-02-20 | 2018-02-13 | 3.623 | 9,518,629 | -16,833 | 0.86% | 34,488,240 |
| 2018-02-13 | 2018-02-09 | 3.397 | 9,535,462 | +74,420 | 0.86% | 32,396,630 |
| 2018-02-12 | 2018-02-08 | 3.488 | 9,461,042 | +17,719 | 0.85% | 32,998,109 |
| 2018-02-09 | 2018-02-07 | 3.499 | 9,443,323 | -44,298 | 0.85% | 33,042,899 |
| 2018-02-08 | 2018-02-06 | 3.556 | 9,487,621 | -111,629 | 0.86% | 33,733,351 |
| 2018-02-07 | 2018-02-05 | 3.691 | 9,599,250 | -120,489 | 0.87% | 35,430,449 |
| 2018-02-06 | 2018-02-02 | 3.725 | 9,719,739 | +7,973 | 0.88% | 36,204,299 |
| 2018-02-05 | 2018-02-01 | 3.781 | 9,711,766 | -10,631 | 0.88% | 36,722,701 |
| 2018-02-02 | 2018-01-31 | 3.894 | 9,722,397 | +2,658 | 0.88% | 37,860,300 |
| 2018-02-01 | 2018-01-30 | 3.905 | 9,719,739 | +34,552 | 0.88% | 37,959,659 |
| 2018-01-31 | 2018-01-29 | 3.973 | 9,685,187 | -15,947 | 0.87% | 38,480,639 |
| 2018-01-30 | 2018-01-26 | 4.007 | 9,701,134 | +336,660 | 0.88% | 38,872,499 |
| 2018-01-26 | 2018-01-24 | 4.097 | 9,364,474 | +90,367 | 0.85% | 38,369,100 |
| 2018-01-25 | 2018-01-23 | 3.973 | 9,274,107 | +7,087 | 0.84% | 36,847,359 |
| 2018-01-24 | 2018-01-22 | 3.996 | 9,267,020 | +62,017 | 0.84% | 37,028,402 |
| 2018-01-23 | 2018-01-19 | 4.052 | 9,205,003 | -132,892 | 0.83% | 37,300,099 |
| 2018-01-22 | 2018-01-18 | 3.951 | 9,337,895 | +47,841 | 0.84% | 36,889,998 |
| 2018-01-19 | 2018-01-17 | 3.928 | 9,290,054 | -37,210 | 0.84% | 36,491,279 |
| 2018-01-18 | 2018-01-16 | 3.804 | 9,327,264 | +886 | 0.84% | 35,479,360 |
| 2018-01-17 | 2018-01-15 | 3.725 | 9,326,378 | -13,289 | 0.84% | 34,739,099 |
| 2018-01-11 | 2018-01-09 | 3.815 | 9,339,667 | -234,777 | 0.84% | 35,631,959 |
| 2018-01-10 | 2018-01-08 | 3.894 | 9,574,444 | +17,719 | 0.86% | 37,284,151 |
| 2018-01-09 | 2018-01-05 | 3.849 | 9,556,725 | -5,315 | 0.86% | 36,783,671 |
| 2018-01-05 | 2018-01-03 | 3.793 | 9,562,040 | +271,100 | 0.86% | 36,264,478 |
| 2018-01-04 | 2018-01-02 | 3.815 | 9,290,940 | +20,377 | 0.84% | 35,446,059 |
| 2018-01-03 | 2017-12-29 | 3.714 | 9,270,563 | -20,377 | 0.84% | 34,426,559 |
| 2018-01-02 | 2017-12-28 | 3.759 | 9,290,940 | +17,719 | 0.84% | 34,921,709 |
| 2017-12-29 | 2017-12-27 | 3.668 | 9,273,221 | -138,208 | 0.84% | 34,017,749 |
| 2017-12-27 | 2017-12-21 | 3.635 | 9,411,429 | -886 | 0.85% | 34,206,059 |
| 2017-12-22 | 2017-12-20 | 3.635 | 9,412,315 | -35,438 | 0.85% | 34,209,280 |
| 2017-12-21 | 2017-12-19 | 3.702 | 9,447,753 | -5,316 | 0.85% | 34,977,920 |
| 2017-12-15 | 2017-12-13 | 3.680 | 9,453,069 | -53,157 | 0.85% | 34,784,201 |
| 2017-12-14 | 2017-12-12 | 3.635 | 9,506,226 | +5,316 | 0.86% | 34,550,601 |
| 2017-12-13 | 2017-12-11 | 3.680 | 9,500,910 | -15,947 | 0.86% | 34,960,240 |
| 2017-12-12 | 2017-12-08 | 3.668 | 9,516,857 | +8,859 | 0.86% | 34,911,500 |
| 2017-12-11 | 2017-12-07 | 3.657 | 9,507,998 | -4,429 | 0.86% | 34,771,682 |
| 2017-12-08 | 2017-12-06 | 3.725 | 9,512,427 | -150,612 | 0.86% | 35,432,099 |
| 2017-12-07 | 2017-12-05 | 3.736 | 9,663,039 | -17,718 | 0.87% | 36,102,172 |
| 2017-12-06 | 2017-12-04 | 3.736 | 9,680,757 | -200,225 | 0.87% | 36,168,368 |
| 2017-12-05 | 2017-12-01 | 3.781 | 9,880,982 | -8,859 | 0.89% | 37,362,551 |
| 2017-12-04 | 2017-11-30 | 3.759 | 9,889,841 | -13,290 | 0.89% | 37,172,789 |
| 2017-12-01 | 2017-11-29 | 3.747 | 9,903,131 | -48,727 | 0.89% | 37,110,962 |
| 2017-11-30 | 2017-11-28 | 3.725 | 9,951,858 | -212,627 | 0.90% | 37,068,901 |
| 2017-11-29 | 2017-11-27 | 3.759 | 10,164,485 | -17,719 | 0.92% | 38,205,089 |
| 2017-11-28 | 2017-11-24 | 3.781 | 10,182,204 | +44,297 | 0.92% | 38,501,549 |
| 2017-11-27 | 2017-11-23 | 3.793 | 10,137,907 | +886 | 0.92% | 38,448,481 |
| 2017-11-24 | 2017-11-22 | 3.815 | 10,137,021 | +47,841 | 0.92% | 38,673,960 |
| 2017-11-23 | 2017-11-21 | 3.770 | 10,089,180 | +20,377 | 0.91% | 38,035,921 |
| 2017-11-22 | 2017-11-20 | 3.657 | 10,068,803 | +55,815 | 0.91% | 36,822,601 |
| 2017-11-21 | 2017-11-17 | 3.759 | 10,012,988 | -92,139 | 0.90% | 37,635,660 |
| 2017-11-20 | 2017-11-16 | 3.849 | 10,105,127 | +4,430 | 0.91% | 38,894,461 |
| 2017-11-17 | 2017-11-15 | 3.883 | 10,100,697 | +17,719 | 0.91% | 39,219,440 |
| 2017-11-16 | 2017-11-14 | 3.951 | 10,082,978 | +8,859 | 0.91% | 39,833,500 |
| 2017-11-15 | 2017-11-13 | 3.928 | 10,074,119 | +159,471 | 0.91% | 39,571,082 |
| 2017-11-13 | 2017-11-09 | 3.962 | 9,914,648 | -2,658 | 0.90% | 39,280,411 |
| 2017-11-10 | 2017-11-08 | 3.996 | 9,917,306 | +44,298 | 0.90% | 39,626,761 |
| 2017-11-09 | 2017-11-07 | 3.951 | 9,873,008 | +58,472 | 0.89% | 39,003,999 |
| 2017-11-08 | 2017-11-06 | 3.951 | 9,814,536 | +156,813 | 0.89% | 38,773,001 |
| 2017-11-07 | 2017-11-03 | 4.041 | 9,657,723 | +58,473 | 0.87% | 39,025,581 |
| 2017-11-06 | 2017-11-02 | 4.063 | 9,599,250 | +17,719 | 0.87% | 39,005,999 |
| 2017-11-02 | 2017-10-31 | 4.052 | 9,581,531 | +13,289 | 0.87% | 38,825,849 |
| 2017-10-30 | 2017-10-26 | 4.154 | 9,568,242 | +31,894 | 0.86% | 39,744,000 |
| 2017-10-27 | 2017-10-25 | 4.221 | 9,536,348 | -5,316 | 0.86% | 40,257,360 |
| 2017-10-26 | 2017-10-24 | 4.154 | 9,541,664 | +6,202 | 0.86% | 39,633,602 |
| 2017-10-23 | 2017-10-19 | 4.063 | 9,535,462 | +4,430 | 0.86% | 38,746,800 |
| 2017-10-19 | 2017-10-17 | 4.366 | 9,531,032 | -44,298 | 0.86% | 41,614,884 |
| 2017-10-18 | 2017-10-16 | 4.378 | 9,575,330 | +140,592 | 0.86% | 41,918,904 |
| 2017-10-17 | 2017-10-13 | 4.320 | 9,434,738 | +51,944 | 0.87% | 40,758,520 |
| 2017-10-16 | 2017-10-12 | 4.355 | 9,382,794 | +30,301 | 0.87% | 40,859,260 |
| 2017-10-13 | 2017-10-11 | 4.332 | 9,352,493 | +13,851 | 0.86% | 40,511,248 |
| 2017-10-12 | 2017-10-10 | 4.320 | 9,338,642 | -22,509 | 0.86% | 40,343,381 |
| 2017-10-11 | 2017-10-09 | 4.274 | 9,361,151 | +15,583 | 0.87% | 40,008,101 |
| 2017-10-10 | 2017-10-06 | 4.308 | 9,345,568 | -86,573 | 0.86% | 40,265,352 |
| 2017-10-09 | 2017-10-04 | 4.251 | 9,432,141 | -17,314 | 0.87% | 40,093,601 |
| 2017-10-06 | 2017-10-03 | 4.251 | 9,449,455 | +13,851 | 0.87% | 40,167,198 |
| 2017-10-04 | 2017-09-29 | 4.181 | 9,435,604 | -5,194 | 0.87% | 39,454,381 |
| 2017-09-25 | 2017-09-21 | 4.332 | 9,440,798 | -4,329 | 0.87% | 40,893,750 |
| 2017-09-22 | 2017-09-20 | 4.274 | 9,445,127 | -8,657 | 0.87% | 40,367,001 |
| 2017-09-20 | 2017-09-18 | 4.332 | 9,453,784 | -34,629 | 0.87% | 40,950,000 |
| 2017-09-19 | 2017-09-15 | 4.077 | 9,488,413 | +13,851 | 0.88% | 38,688,799 |
| 2017-09-15 | 2017-09-13 | 4.216 | 9,474,562 | -8,657 | 0.88% | 39,945,602 |
| 2017-09-12 | 2017-09-08 | 4.193 | 9,483,219 | +2,597 | 0.88% | 39,763,021 |
| 2017-09-08 | 2017-09-06 | 4.135 | 9,480,622 | +86,573 | 0.88% | 39,204,581 |
| 2017-09-07 | 2017-09-05 | 4.193 | 9,394,049 | -32,897 | 0.87% | 39,389,132 |
| 2017-09-05 | 2017-09-01 | 4.262 | 9,426,946 | -11,255 | 0.87% | 40,180,409 |
| 2017-09-04 | 2017-08-31 | 4.274 | 9,438,201 | -38,958 | 0.87% | 40,337,401 |
| 2017-09-01 | 2017-08-30 | 4.251 | 9,477,159 | +15,583 | 0.88% | 40,284,961 |
| 2017-08-31 | 2017-08-29 | 4.228 | 9,461,576 | +21,644 | 0.87% | 40,000,142 |
| 2017-08-30 | 2017-08-28 | 4.320 | 9,439,932 | -39,824 | 0.87% | 40,780,959 |
| 2017-08-29 | 2017-08-25 | 4.285 | 9,479,756 | +48,481 | 0.88% | 40,624,500 |
| 2017-08-25 | 2017-08-22 | 4.205 | 9,431,275 | -55,407 | 0.87% | 39,654,160 |
| 2017-08-24 | 2017-08-21 | 4.124 | 9,486,682 | +25,972 | 0.88% | 39,120,061 |
| 2017-08-22 | 2017-08-18 | 4.101 | 9,460,710 | +86,573 | 0.87% | 38,794,401 |
| 2017-08-16 | 2017-08-14 | 4.193 | 9,374,137 | +17,315 | 0.87% | 39,305,641 |
| 2017-08-11 | 2017-08-09 | 4.389 | 9,356,822 | -25,972 | 0.86% | 41,070,399 |
| 2017-08-10 | 2017-08-08 | 4.424 | 9,382,794 | -157,563 | 0.87% | 41,509,540 |
| 2017-08-09 | 2017-08-07 | 4.389 | 9,540,357 | +1,731 | 0.88% | 41,875,999 |
| 2017-08-08 | 2017-08-04 | 4.297 | 9,538,626 | -19,911 | 0.88% | 40,986,961 |
| 2017-08-07 | 2017-08-03 | 4.297 | 9,558,537 | -41,556 | 0.88% | 41,072,518 |
| 2017-08-04 | 2017-08-02 | 4.355 | 9,600,093 | +87,439 | 0.89% | 41,805,532 |
| 2017-08-03 | 2017-08-01 | 4.228 | 9,512,654 | -16,449 | 0.88% | 40,216,081 |
| 2017-08-02 | 2017-07-31 | 4.112 | 9,529,103 | +30,301 | 0.88% | 39,184,922 |
| 2017-08-01 | 2017-07-28 | 4.112 | 9,498,802 | +43,287 | 0.88% | 39,060,320 |
| 2017-07-31 | 2017-07-27 | 4.101 | 9,455,515 | -12,986 | 0.87% | 38,773,098 |
| 2017-07-28 | 2017-07-26 | 4.124 | 9,468,501 | +31,166 | 0.87% | 39,045,088 |
| 2017-07-27 | 2017-07-25 | 4.216 | 9,437,335 | +51,944 | 0.87% | 39,788,649 |
| 2017-07-25 | 2017-07-21 | 4.285 | 9,385,391 | -69,259 | 0.87% | 40,220,109 |
| 2017-07-24 | 2017-07-20 | 4.320 | 9,454,650 | -176,609 | 0.87% | 40,844,541 |
| 2017-07-21 | 2017-07-19 | 4.308 | 9,631,259 | +17,315 | 0.89% | 41,496,250 |
| 2017-07-19 | 2017-07-17 | 4.285 | 9,613,944 | -27,704 | 0.89% | 41,199,549 |
| 2017-07-18 | 2017-07-14 | 4.332 | 9,641,648 | +9,523 | 0.89% | 41,763,751 |
| 2017-07-17 | 2017-07-13 | 4.297 | 9,632,125 | +7,792 | 0.89% | 41,388,722 |
| 2017-07-14 | 2017-07-12 | 4.239 | 9,624,333 | +11,254 | 0.89% | 40,799,390 |
| 2017-07-13 | 2017-07-11 | 4.239 | 9,613,079 | -8,657 | 0.89% | 40,751,682 |
| 2017-07-12 | 2017-07-10 | 4.251 | 9,621,736 | -75,318 | 0.89% | 40,899,521 |
| 2017-07-06 | 2017-07-04 | 4.251 | 9,697,054 | -23,375 | 0.90% | 41,219,678 |
| 2017-07-05 | 2017-07-03 | 4.297 | 9,720,429 | +2,597 | 0.90% | 41,768,159 |
| 2017-07-04 | 2017-06-30 | 4.274 | 9,717,832 | +49,347 | 0.90% | 41,532,500 |
| 2017-07-03 | 2017-06-29 | 4.389 | 9,668,485 | -9,523 | 0.89% | 42,438,399 |
| 2017-06-30 | 2017-06-28 | 4.355 | 9,678,008 | +6,925 | 0.89% | 42,144,828 |
| 2017-06-28 | 2017-06-26 | 4.470 | 9,671,083 | +8,658 | 0.89% | 43,231,772 |
| 2017-06-23 | 2017-06-21 | 4.470 | 9,662,425 | -51,078 | 0.89% | 43,193,069 |
| 2017-06-21 | 2017-06-19 | 4.366 | 9,713,503 | +40,689 | 0.90% | 42,411,598 |
| 2017-06-16 | 2017-06-14 | 4.447 | 9,672,814 | -32,032 | 0.89% | 43,016,050 |
| 2017-06-15 | 2017-06-13 | 4.332 | 9,704,846 | -75,319 | 0.90% | 42,037,500 |
| 2017-06-14 | 2017-06-12 | 4.308 | 9,780,165 | -39,823 | 0.90% | 42,137,811 |
| 2017-06-12 | 2017-06-08 | 4.412 | 9,819,988 | +865 | 0.91% | 43,330,259 |
| 2017-06-09 | 2017-06-07 | 4.470 | 9,819,123 | +8,658 | 0.91% | 43,893,542 |
| 2017-06-08 | 2017-06-06 | 4.436 | 9,810,465 | +211,238 | 0.91% | 43,514,879 |
| 2017-06-07 | 2017-06-05 | 4.482 | 9,599,227 | -26,838 | 0.89% | 43,021,441 |
| 2017-06-06 | 2017-06-02 | 4.459 | 9,626,065 | -8,657 | 0.89% | 42,919,342 |
| 2017-06-05 | 2017-06-01 | 4.436 | 9,634,722 | +15,583 | 0.89% | 42,735,361 |
| 2017-06-02 | 2017-05-31 | 4.366 | 9,619,139 | +15,583 | 0.89% | 41,999,581 |
| 2017-06-01 | 2017-05-29 | 4.655 | 9,603,556 | -8,657 | 0.89% | 44,704,792 |
| 2017-05-31 | 2017-05-26 | 4.632 | 9,612,213 | -6,926 | 0.89% | 44,523,031 |
| 2017-05-29 | 2017-05-25 | 4.655 | 9,619,139 | -6,926 | 0.89% | 44,777,332 |
| 2017-05-26 | 2017-05-24 | 4.436 | 9,626,065 | +2,598 | 0.89% | 42,696,962 |
| 2017-05-25 | 2017-05-23 | 4.692 | 9,623,467 | +25,972 | 0.89% | 45,153,836 |
| 2017-05-24 | 2017-05-22 | 4.668 | 9,597,495 | +210,324 | 0.89% | 44,802,219 |
| 2017-05-22 | 2017-05-18 | 4.740 | 9,387,171 | -10,861 | 0.90% | 44,494,562 |
| 2017-05-19 | 2017-05-17 | 4.812 | 9,398,032 | +6,684 | 0.90% | 45,220,982 |
| 2017-05-18 | 2017-05-16 | 4.812 | 9,391,348 | +83,546 | 0.90% | 45,188,821 |
| 2017-05-17 | 2017-05-15 | 4.788 | 9,307,802 | +8,354 | 0.89% | 44,563,998 |
| 2017-05-16 | 2017-05-12 | 4.668 | 9,299,448 | +17,545 | 0.89% | 43,410,901 |
| 2017-05-12 | 2017-05-10 | 4.668 | 9,281,903 | +66,836 | 0.89% | 43,328,999 |
| 2017-05-11 | 2017-05-09 | 4.716 | 9,215,067 | +10,861 | 0.88% | 43,458,201 |
| 2017-05-10 | 2017-05-08 | 4.668 | 9,204,206 | +250,636 | 0.88% | 42,966,300 |
| 2017-05-09 | 2017-05-05 | 4.728 | 8,953,570 | -66,000 | 0.86% | 42,332,152 |
| 2017-05-08 | 2017-05-04 | 4.884 | 9,019,570 | -8,355 | 0.86% | 44,047,678 |
| 2017-05-05 | 2017-05-02 | 4.967 | 9,027,925 | -125,318 | 0.86% | 44,844,900 |
| 2017-05-02 | 2017-04-27 | 4.991 | 9,153,243 | -108,609 | 0.88% | 45,686,519 |
| 2017-04-28 | 2017-04-26 | 4.979 | 9,261,852 | -2,507 | 0.89% | 46,117,758 |
| 2017-04-27 | 2017-04-25 | 4.896 | 9,264,359 | -20,886 | 0.89% | 45,354,011 |
| 2017-04-26 | 2017-04-24 | 4.788 | 9,285,245 | -37,596 | 0.89% | 44,456,000 |
| 2017-04-25 | 2017-04-21 | 4.788 | 9,322,841 | +8,355 | 0.89% | 44,636,002 |
| 2017-04-24 | 2017-04-20 | 4.776 | 9,314,486 | +41,773 | 0.89% | 44,484,510 |
| 2017-04-21 | 2017-04-19 | 4.764 | 9,272,713 | +21,722 | 0.89% | 44,174,019 |
| 2017-04-20 | 2017-04-18 | 4.836 | 9,250,991 | +16,709 | 0.89% | 44,734,918 |
| 2017-04-19 | 2017-04-13 | 4.848 | 9,234,282 | +16,709 | 0.88% | 44,764,648 |
| 2017-04-18 | 2017-04-12 | 4.884 | 9,217,573 | +16,709 | 0.88% | 45,014,639 |
| 2017-04-13 | 2017-04-11 | 4.836 | 9,200,864 | -7,519 | 0.88% | 44,492,519 |
| 2017-04-12 | 2017-04-10 | 4.860 | 9,208,383 | +50,127 | 0.88% | 44,749,319 |
| 2017-04-11 | 2017-04-07 | 4.967 | 9,158,256 | -6,684 | 0.88% | 45,492,300 |
| 2017-04-10 | 2017-04-06 | 4.967 | 9,164,940 | +18,380 | 0.88% | 45,525,502 |
| 2017-04-06 | 2017-04-03 | 4.967 | 9,146,560 | +24,229 | 0.88% | 45,434,202 |
| 2017-04-05 | 2017-03-31 | 5.015 | 9,122,331 | +83,545 | 0.87% | 45,750,608 |
| 2017-04-03 | 2017-03-30 | 4.884 | 9,038,786 | -147,875 | 0.87% | 44,141,520 |
| 2017-03-31 | 2017-03-29 | 4.979 | 9,186,661 | +2,506 | 0.88% | 45,743,358 |
| 2017-03-30 | 2017-03-28 | 5.015 | 9,184,155 | +75,191 | 0.88% | 46,060,670 |
| 2017-03-29 | 2017-03-27 | 4.967 | 9,108,964 | +78,533 | 0.87% | 45,247,449 |
| 2017-03-28 | 2017-03-24 | 5.087 | 9,030,431 | +146,204 | 0.86% | 45,938,248 |
| 2017-03-27 | 2017-03-23 | 5.063 | 8,884,227 | +52,634 | 0.85% | 44,981,821 |
| 2017-03-24 | 2017-03-22 | 5.087 | 8,831,593 | -766,948 | 0.85% | 44,926,749 |
| 2017-03-23 | 2017-03-21 | 5.195 | 9,598,541 | +118,635 | 0.92% | 49,862,262 |
| 2017-03-22 | 2017-03-20 | 5.219 | 9,479,906 | +43,444 | 0.91% | 49,472,920 |
| 2017-03-21 | 2017-03-17 | 5.326 | 9,436,462 | +1,037,634 | 0.90% | 50,262,748 |
| 2017-03-20 | 2017-03-16 | 5.314 | 8,398,828 | -17,544 | 0.80% | 44,635,323 |
| 2017-03-16 | 2017-03-14 | 5.003 | 8,416,372 | +25,064 | 0.81% | 42,109,320 |
| 2017-03-15 | 2017-03-13 | 5.075 | 8,391,308 | -10,861 | 0.80% | 42,586,558 |
| 2017-03-14 | 2017-03-10 | 4.967 | 8,402,169 | -29,241 | 0.80% | 41,736,548 |
| 2017-03-13 | 2017-03-09 | 4.991 | 8,431,410 | -91,065 | 0.81% | 42,083,639 |
| 2017-03-10 | 2017-03-08 | 5.063 | 8,522,475 | -173,774 | 0.82% | 43,150,231 |
| 2017-03-09 | 2017-03-07 | 5.123 | 8,696,249 | -16,710 | 0.83% | 44,550,518 |
| 2017-03-08 | 2017-03-06 | 5.039 | 8,712,959 | +147,041 | 0.83% | 43,906,092 |
| 2017-03-07 | 2017-03-03 | 5.027 | 8,565,918 | -98,584 | 0.82% | 43,062,598 |
| 2017-03-06 | 2017-03-02 | 5.099 | 8,664,502 | +36,760 | 0.83% | 44,180,459 |
| 2017-03-03 | 2017-03-01 | 5.159 | 8,627,742 | +57,646 | 0.83% | 44,509,369 |
| 2017-03-02 | 2017-02-28 | 5.255 | 8,570,096 | +39,267 | 0.82% | 45,032,621 |
| 2017-03-01 | 2017-02-27 | 5.219 | 8,530,829 | -8,355 | 0.82% | 44,519,958 |
| 2017-02-28 | 2017-02-24 | 5.219 | 8,539,184 | -453,652 | 0.82% | 44,563,560 |
| 2017-02-27 | 2017-02-23 | 5.386 | 8,992,836 | -104,432 | 0.86% | 48,438,001 |
| 2017-02-24 | 2017-02-22 | 5.326 | 9,097,268 | +67,672 | 0.87% | 48,456,051 |
| 2017-02-23 | 2017-02-21 | 5.303 | 9,029,596 | -193,825 | 0.86% | 47,879,440 |
| 2017-02-22 | 2017-02-20 | 5.159 | 9,223,421 | +345,042 | 0.88% | 47,582,398 |
| 2017-02-21 | 2017-02-17 | 5.207 | 8,878,379 | -314,966 | 0.85% | 46,227,452 |
| 2017-02-20 | 2017-02-16 | 5.135 | 9,193,345 | +12,532 | 0.88% | 47,207,160 |
| 2017-02-17 | 2017-02-15 | 4.979 | 9,180,813 | -51,798 | 0.88% | 45,714,239 |
| 2017-02-16 | 2017-02-14 | 4.955 | 9,232,611 | +144,533 | 0.88% | 45,751,138 |
| 2017-02-15 | 2017-02-13 | 4.967 | 9,088,078 | -36,760 | 0.87% | 45,143,701 |
| 2017-02-14 | 2017-02-10 | 4.872 | 9,124,838 | +91,065 | 0.87% | 44,452,541 |
| 2017-02-13 | 2017-02-09 | 4.931 | 9,033,773 | -50,127 | 0.87% | 44,549,559 |
| 2017-02-10 | 2017-02-08 | 4.931 | 9,083,900 | +73,520 | 0.87% | 44,796,758 |
| 2017-02-09 | 2017-02-07 | 4.716 | 9,010,380 | +8,354 | 0.86% | 42,492,898 |
| 2017-02-08 | 2017-02-06 | 4.788 | 9,002,026 | +2,506 | 0.86% | 43,100,000 |
| 2017-02-07 | 2017-02-03 | 4.668 | 8,999,520 | +10,861 | 0.86% | 42,010,802 |
| 2017-02-06 | 2017-02-02 | 4.692 | 8,988,659 | +1,671 | 0.86% | 42,175,282 |
| 2017-02-03 | 2017-02-01 | 4.788 | 8,986,988 | +5,848 | 0.86% | 43,028,001 |
| 2017-02-02 | 2017-01-27 | 4.752 | 8,981,140 | +12,532 | 0.86% | 42,677,502 |
| 2017-02-01 | 2017-01-25 | 4.788 | 8,968,608 | +33,418 | 0.86% | 42,940,001 |
| 2017-01-26 | 2017-01-24 | 4.848 | 8,935,190 | +4,178 | 0.86% | 43,314,752 |
| 2017-01-25 | 2017-01-23 | 4.931 | 8,931,012 | -8,355 | 0.86% | 44,042,799 |
| 2017-01-24 | 2017-01-20 | 5.075 | 8,939,367 | +836 | 0.86% | 45,368,001 |
| 2017-01-20 | 2017-01-18 | 5.051 | 8,938,531 | -20,051 | 0.86% | 45,149,778 |
| 2017-01-19 | 2017-01-17 | 5.039 | 8,958,582 | -836 | 0.86% | 45,143,829 |
| 2017-01-18 | 2017-01-16 | 5.039 | 8,959,418 | -53,469 | 0.86% | 45,148,041 |
| 2017-01-17 | 2017-01-13 | 5.123 | 9,012,887 | -8,354 | 0.86% | 46,172,641 |
| 2017-01-16 | 2017-01-12 | 5.087 | 9,021,241 | -49,292 | 0.86% | 45,891,498 |
| 2017-01-13 | 2017-01-11 | 5.027 | 9,070,533 | -157,901 | 0.87% | 45,599,399 |
| 2017-01-12 | 2017-01-10 | 4.991 | 9,228,434 | -153,724 | 0.88% | 46,061,819 |
| 2017-01-11 | 2017-01-09 | 4.884 | 9,382,158 | +5,848 | 0.90% | 45,818,401 |
| 2017-01-10 | 2017-01-06 | 4.836 | 9,376,310 | +20,887 | 0.90% | 45,340,922 |
| 2017-01-09 | 2017-01-05 | 4.943 | 9,355,423 | +12,532 | 0.90% | 46,247,738 |
| 2017-01-06 | 2017-01-04 | 5.075 | 9,342,891 | +18,380 | 0.89% | 47,415,918 |
| 2017-01-05 | 2017-01-03 | 5.087 | 9,324,511 | -5,849 | 0.89% | 47,434,248 |
| 2017-01-04 | 2016-12-30 | 5.075 | 9,330,360 | +40,938 | 0.89% | 47,352,322 |
| 2017-01-03 | 2016-12-29 | 4.979 | 9,289,422 | +96,077 | 0.89% | 46,255,038 |
| 2016-12-30 | 2016-12-28 | 5.015 | 9,193,345 | +112,786 | 0.88% | 46,106,760 |
| 2016-12-29 | 2016-12-23 | 5.099 | 9,080,559 | +100,255 | 0.87% | 46,301,942 |
| 2016-12-23 | 2016-12-21 | 5.147 | 8,980,304 | -15,038 | 0.86% | 46,220,700 |
| 2016-12-22 | 2016-12-20 | 5.099 | 8,995,342 | +10,025 | 0.86% | 45,867,419 |
| 2016-12-21 | 2016-12-19 | 5.087 | 8,985,317 | -8,354 | 0.86% | 45,708,751 |
| 2016-12-20 | 2016-12-16 | 5.267 | 8,993,671 | +24,228 | 0.86% | 47,365,998 |
| 2016-12-19 | 2016-12-15 | 5.111 | 8,969,443 | -274,865 | 0.86% | 45,842,719 |
| 2016-12-16 | 2016-12-14 | 5.243 | 9,244,308 | -6,683 | 0.89% | 48,464,701 |
| 2016-12-15 | 2016-12-13 | 5.267 | 9,250,991 | +18,380 | 0.89% | 48,721,198 |
| 2016-12-14 | 2016-12-12 | 5.243 | 9,232,611 | -254,814 | 0.88% | 48,403,378 |
| 2016-12-13 | 2016-12-09 | 5.422 | 9,487,425 | -16,709 | 0.91% | 51,442,679 |
| 2016-12-12 | 2016-12-08 | 5.494 | 9,504,134 | -28,406 | 0.91% | 52,215,839 |
| 2016-12-09 | 2016-12-07 | 5.362 | 9,532,540 | -4,177 | 0.91% | 51,116,801 |
| 2016-12-08 | 2016-12-06 | 5.314 | 9,536,717 | -107,774 | 0.91% | 50,682,600 |
| 2016-12-07 | 2016-12-05 | 5.243 | 9,644,491 | -17,544 | 0.92% | 50,562,722 |
| 2016-12-06 | 2016-12-02 | 5.326 | 9,662,035 | -19,216 | 0.93% | 51,464,249 |
| 2016-12-05 | 2016-12-01 | 5.458 | 9,681,251 | -14,202 | 0.93% | 52,841,282 |
| 2016-12-02 | 2016-11-30 | 5.482 | 9,695,453 | -177,952 | 0.93% | 53,150,898 |
| 2016-12-01 | 2016-11-29 | 5.506 | 9,873,405 | -71,014 | 0.95% | 54,362,798 |
| 2016-11-30 | 2016-11-28 | 5.518 | 9,944,419 | -413,550 | 0.95% | 54,872,830 |
| 2016-11-29 | 2016-11-25 | 5.602 | 10,357,969 | +116,128 | 0.99% | 58,022,639 |
| 2016-11-28 | 2016-11-24 | 5.494 | 10,241,841 | +154,559 | 0.98% | 56,268,811 |
| 2016-11-25 | 2016-11-23 | 5.626 | 10,087,282 | -586,489 | 0.97% | 56,747,801 |
| 2016-11-24 | 2016-11-22 | 5.602 | 10,673,771 | +71,014 | 1.02% | 59,791,680 |
| 2016-11-23 | 2016-11-21 | 5.159 | 10,602,757 | -42,609 | 1.02% | 54,698,208 |
| 2016-11-22 | 2016-11-18 | 5.003 | 10,645,366 | +1,671 | 1.02% | 53,261,562 |
| 2016-11-21 | 2016-11-17 | 5.015 | 10,643,695 | +30,912 | 1.02% | 53,380,602 |
| 2016-11-18 | 2016-11-16 | 4.931 | 10,612,783 | +3,342 | 1.02% | 52,336,361 |
| 2016-11-17 | 2016-11-15 | 4.908 | 10,609,441 | +5,013 | 1.02% | 52,065,900 |
| 2016-11-16 | 2016-11-14 | 4.979 | 10,604,428 | +81,039 | 1.02% | 52,802,879 |
| 2016-11-15 | 2016-11-11 | 5.027 | 10,523,389 | +15,038 | 1.01% | 52,903,199 |
| 2016-11-14 | 2016-11-10 | 4.967 | 10,508,351 | +135,344 | 1.01% | 52,198,700 |
| 2016-11-11 | 2016-11-09 | 4.908 | 10,373,007 | -66,001 | 0.99% | 50,905,599 |
| 2016-11-10 | 2016-11-08 | 4.908 | 10,439,008 | +125,318 | 1.00% | 51,229,499 |
| 2016-11-09 | 2016-11-07 | 4.991 | 10,313,690 | +3,342 | 0.99% | 51,478,650 |
| 2016-11-08 | 2016-11-04 | 4.872 | 10,310,348 | +140,356 | 0.99% | 50,227,869 |
| 2016-11-07 | 2016-11-03 | 4.788 | 10,169,992 | -19,215 | 0.97% | 48,692,001 |
| 2016-11-04 | 2016-11-02 | 4.704 | 10,189,207 | -10,026 | 0.98% | 47,930,279 |
| 2016-11-03 | 2016-11-01 | 4.812 | 10,199,233 | +142,863 | 0.98% | 49,076,161 |
| 2016-11-02 | 2016-10-31 | 4.800 | 10,056,370 | +69,343 | 0.96% | 48,268,370 |
| 2016-11-01 | 2016-10-28 | 4.908 | 9,987,027 | +79,368 | 0.96% | 49,011,399 |
| 2016-10-31 | 2016-10-27 | 4.919 | 9,907,659 | -158,736 | 0.95% | 48,740,490 |
| 2016-10-28 | 2016-10-26 | 4.919 | 10,066,395 | -60,153 | 0.96% | 49,521,388 |
| 2016-10-27 | 2016-10-25 | 4.931 | 10,126,548 | -54,305 | 0.97% | 49,938,519 |
| 2016-10-26 | 2016-10-24 | 4.776 | 10,180,853 | +102,761 | 0.97% | 48,622,141 |
| 2016-10-25 | 2016-10-20 | 4.704 | 10,078,092 | -16,709 | 0.97% | 47,407,591 |
| 2016-10-24 | 2016-10-19 | 4.668 | 10,094,801 | +50,963 | 0.97% | 47,123,701 |
| 2016-10-20 | 2016-10-18 | 4.644 | 10,043,838 | +200,509 | 0.96% | 46,645,360 |
| 2016-10-19 | 2016-10-17 | 4.513 | 9,843,329 | +82,710 | 0.94% | 44,418,140 |
| 2016-10-18 | 2016-10-14 | 4.703 | 9,760,619 | +120,306 | 0.93% | 45,907,917 |
| 2016-10-17 | 2016-10-13 | 4.679 | 9,640,313 | +434,843 | 0.92% | 45,104,055 |
| 2016-10-14 | 2016-10-12 | 4.728 | 9,205,470 | +84,246 | 0.91% | 43,524,119 |
| 2016-10-13 | 2016-10-11 | 4.753 | 9,121,224 | +496,564 | 0.90% | 43,350,998 |
| 2016-10-12 | 2016-10-07 | 4.691 | 8,624,660 | -16,202 | 0.85% | 40,458,598 |
| 2016-10-11 | 2016-10-06 | 4.716 | 8,640,862 | -8,100 | 0.85% | 40,747,942 |
| 2016-10-05 | 2016-10-03 | 4.543 | 8,648,962 | -8,101 | 0.85% | 39,291,359 |
| 2016-10-04 | 2016-09-30 | 4.469 | 8,657,063 | +64,805 | 0.85% | 38,686,941 |
| 2016-10-03 | 2016-09-29 | 4.568 | 8,592,258 | +24,301 | 0.85% | 39,245,899 |
| 2016-09-29 | 2016-09-27 | 4.531 | 8,567,957 | -24,301 | 0.85% | 38,817,592 |
| 2016-09-28 | 2016-09-26 | 4.481 | 8,592,258 | -39,693 | 0.85% | 38,503,409 |
| 2016-09-27 | 2016-09-23 | 4.629 | 8,631,951 | -14,581 | 0.85% | 39,960,000 |
| 2016-09-26 | 2016-09-22 | 4.654 | 8,646,532 | -76,955 | 0.85% | 40,240,980 |
| 2016-09-23 | 2016-09-21 | 4.605 | 8,723,487 | +45,363 | 0.86% | 40,168,369 |
| 2016-09-21 | 2016-09-19 | 4.568 | 8,678,124 | -8,101 | 0.86% | 39,638,100 |
| 2016-09-19 | 2016-09-14 | 4.469 | 8,686,225 | -8,100 | 0.86% | 38,817,262 |
| 2016-09-15 | 2016-09-13 | 4.456 | 8,694,325 | +49,413 | 0.86% | 38,746,129 |
| 2016-09-14 | 2016-09-12 | 4.506 | 8,644,912 | +34,833 | 0.85% | 38,952,801 |
| 2016-09-13 | 2016-09-09 | 4.765 | 8,610,079 | +103,687 | 0.85% | 41,027,938 |
| 2016-09-12 | 2016-09-08 | 4.592 | 8,506,392 | +810 | 0.84% | 39,063,718 |
| 2016-09-09 | 2016-09-07 | 4.580 | 8,505,582 | +32,402 | 0.84% | 38,954,999 |
| 2016-09-08 | 2016-09-06 | 4.506 | 8,473,180 | -54,274 | 0.84% | 38,179,000 |
| 2016-09-07 | 2016-09-05 | 4.469 | 8,527,454 | -8,100 | 0.84% | 38,107,741 |
| 2016-09-06 | 2016-09-02 | 4.407 | 8,535,554 | +51,843 | 0.84% | 37,617,088 |
| 2016-09-05 | 2016-09-01 | 4.382 | 8,483,711 | -8,100 | 0.84% | 37,179,151 |
| 2016-09-01 | 2016-08-30 | 4.469 | 8,491,811 | +48,603 | 0.84% | 37,948,458 |
| 2016-08-31 | 2016-08-29 | 4.321 | 8,443,208 | -19,441 | 0.83% | 36,480,500 |
| 2016-08-30 | 2016-08-26 | 4.308 | 8,462,649 | -40,503 | 0.84% | 36,460,028 |
| 2016-08-29 | 2016-08-25 | 4.321 | 8,503,152 | +12,151 | 0.84% | 36,739,499 |
| 2016-08-26 | 2016-08-24 | 4.284 | 8,491,001 | +48,603 | 0.84% | 36,372,539 |
| 2016-08-25 | 2016-08-23 | 4.284 | 8,442,398 | +17,821 | 0.83% | 36,164,340 |
| 2016-08-24 | 2016-08-22 | 4.321 | 8,424,577 | +8,101 | 0.83% | 36,400,001 |
| 2016-08-23 | 2016-08-19 | 4.333 | 8,416,476 | -26,732 | 0.83% | 36,468,899 |
| 2016-08-22 | 2016-08-18 | 4.432 | 8,443,208 | +121,508 | 0.83% | 37,418,570 |
| 2016-08-19 | 2016-08-17 | 4.432 | 8,321,700 | -12,961 | 0.82% | 36,880,071 |
| 2016-08-18 | 2016-08-16 | 4.494 | 8,334,661 | -52,653 | 0.82% | 37,451,962 |
| 2016-08-17 | 2016-08-15 | 4.555 | 8,387,314 | +38,882 | 0.83% | 38,206,259 |
| 2016-08-16 | 2016-08-12 | 4.333 | 8,348,432 | -32,402 | 0.82% | 36,174,062 |
| 2016-08-15 | 2016-08-11 | 4.321 | 8,380,834 | +81,816 | 0.83% | 36,211,001 |
| 2016-08-12 | 2016-08-10 | 4.148 | 8,299,018 | +810 | 0.82% | 34,423,199 |
| 2016-08-11 | 2016-08-09 | 4.160 | 8,298,208 | +8,100 | 0.82% | 34,522,280 |
| 2016-08-09 | 2016-08-05 | 4.111 | 8,290,108 | +85,056 | 0.82% | 34,079,222 |
| 2016-08-08 | 2016-08-04 | 4.074 | 8,205,052 | -16,201 | 0.81% | 33,425,701 |
| 2016-08-04 | 2016-08-01 | 4.061 | 8,221,253 | +16,201 | 0.81% | 33,390,211 |
| 2016-07-29 | 2016-07-27 | 4.086 | 8,205,052 | -54,273 | 0.81% | 33,526,991 |
| 2016-07-28 | 2016-07-26 | 4.160 | 8,259,325 | +16,201 | 0.82% | 34,360,518 |
| 2016-07-27 | 2016-07-25 | 4.111 | 8,243,124 | -6,481 | 0.81% | 33,886,079 |
| 2016-07-26 | 2016-07-22 | 4.074 | 8,249,605 | -13,771 | 0.81% | 33,607,201 |
| 2016-07-25 | 2016-07-21 | 4.086 | 8,263,376 | +8,101 | 0.82% | 33,765,311 |
| 2016-07-22 | 2016-07-20 | 4.098 | 8,255,275 | -25,922 | 0.82% | 33,834,119 |
| 2016-07-21 | 2016-07-19 | 4.123 | 8,281,197 | -1,620 | 0.82% | 34,144,820 |
| 2016-07-20 | 2016-07-18 | 4.173 | 8,282,817 | -810 | 0.82% | 34,560,500 |
| 2016-07-19 | 2016-07-15 | 4.173 | 8,283,627 | -8,101 | 0.82% | 34,563,880 |
| 2016-07-18 | 2016-07-14 | 4.222 | 8,291,728 | -1,620 | 0.82% | 35,007,121 |
| 2016-07-14 | 2016-07-12 | 4.185 | 8,293,348 | +3,240 | 0.82% | 34,706,821 |
| 2016-07-12 | 2016-07-08 | 4.086 | 8,290,108 | -27,541 | 0.82% | 33,874,542 |
| 2016-07-11 | 2016-07-07 | 4.061 | 8,317,649 | -100,447 | 0.82% | 33,781,718 |
| 2016-07-08 | 2016-07-06 | 4.074 | 8,418,096 | +8,100 | 0.83% | 34,293,599 |
| 2016-07-07 | 2016-07-05 | 4.185 | 8,409,996 | +5,671 | 0.83% | 35,194,981 |
| 2016-07-06 | 2016-07-04 | 4.197 | 8,404,325 | +47,793 | 0.83% | 35,274,998 |
| 2016-07-05 | 2016-06-30 | 4.111 | 8,356,532 | +15,391 | 0.83% | 34,352,280 |
| 2016-07-04 | 2016-06-29 | 4.074 | 8,341,141 | +20,251 | 0.82% | 33,980,100 |
| 2016-06-30 | 2016-06-28 | 4.123 | 8,320,890 | +8,101 | 0.82% | 34,308,481 |
| 2016-06-29 | 2016-06-27 | 4.136 | 8,312,789 | +10,531 | 0.82% | 34,377,700 |
| 2016-06-28 | 2016-06-24 | 4.049 | 8,302,258 | -103,687 | 0.82% | 33,616,718 |
| 2016-06-27 | 2016-06-23 | 4.197 | 8,405,945 | -16,202 | 0.83% | 35,281,798 |
| 2016-06-24 | 2016-06-22 | 4.210 | 8,422,147 | +140,950 | 0.83% | 35,453,772 |
| 2016-06-23 | 2016-06-21 | 4.148 | 8,281,197 | +8,101 | 0.82% | 34,349,280 |
| 2016-06-22 | 2016-06-20 | 4.111 | 8,273,096 | -8,911 | 0.82% | 34,009,288 |
| 2016-06-20 | 2016-06-16 | 3.987 | 8,282,007 | -25,112 | 0.82% | 33,023,520 |
| 2016-06-17 | 2016-06-15 | 3.975 | 8,307,119 | +4,861 | 0.82% | 33,021,101 |
| 2016-06-16 | 2016-06-14 | 3.950 | 8,302,258 | -8,101 | 0.82% | 32,796,799 |
| 2016-06-15 | 2016-06-13 | 3.852 | 8,310,359 | -16,201 | 0.82% | 32,008,080 |
| 2016-06-14 | 2016-06-10 | 3.963 | 8,326,560 | -8,101 | 0.82% | 32,995,590 |
| 2016-06-13 | 2016-06-08 | 4.136 | 8,334,661 | -32,402 | 0.82% | 34,468,152 |
| 2016-06-10 | 2016-06-07 | 4.271 | 8,367,063 | -17,821 | 0.83% | 35,738,341 |
| 2016-06-08 | 2016-06-06 | 4.247 | 8,384,884 | -8,101 | 0.83% | 35,607,440 |
| 2016-06-07 | 2016-06-03 | 4.284 | 8,392,985 | +6,481 | 0.83% | 35,952,672 |
| 2016-06-06 | 2016-06-02 | 4.098 | 8,386,504 | -51,034 | 0.83% | 34,371,959 |
| 2016-06-02 | 2016-05-31 | 4.148 | 8,437,538 | +29,162 | 0.83% | 34,997,762 |
| 2016-06-01 | 2016-05-30 | 3.975 | 8,408,376 | +8,101 | 0.83% | 33,423,601 |
| 2016-05-31 | 2016-05-27 | 3.926 | 8,400,275 | +74,525 | 0.83% | 32,976,600 |
| 2016-05-27 | 2016-05-25 | 3.815 | 8,325,750 | +16,201 | 0.82% | 31,759,020 |
| 2016-05-26 | 2016-05-24 | 3.728 | 8,309,549 | -6,480 | 0.82% | 30,979,160 |
| 2016-05-24 | 2016-05-20 | 3.753 | 8,316,029 | -64,805 | 0.82% | 31,208,639 |
| 2016-05-23 | 2016-05-19 | 3.839 | 8,380,834 | -8,100 | 0.83% | 32,176,061 |
| 2016-05-20 | 2016-05-18 | 3.728 | 8,388,934 | -99,637 | 0.83% | 31,275,119 |
| 2016-05-19 | 2016-05-17 | 4.000 | 8,488,571 | -6,481 | 0.84% | 33,951,959 |
| 2016-05-18 | 2016-05-16 | 4.197 | 8,495,052 | +4,051 | 0.84% | 35,655,802 |
| 2016-05-17 | 2016-05-13 | 4.185 | 8,491,001 | -117,458 | 0.84% | 35,533,979 |
| 2016-05-16 | 2016-05-12 | 4.296 | 8,608,459 | -37,263 | 0.85% | 36,981,959 |
| 2016-05-13 | 2016-05-11 | 4.345 | 8,645,722 | -56,704 | 0.85% | 37,568,960 |
| 2016-05-12 | 2016-05-10 | 5.023 | 8,702,426 | +48,604 | 0.86% | 43,712,609 |
| 2016-05-11 | 2016-05-09 | 4.997 | 8,653,822 | +599,213 | 0.85% | 43,239,688 |
| 2016-05-10 | 2016-05-06 | 4.970 | 8,054,609 | +10,591 | 0.85% | 40,032,720 |
| 2016-05-09 | 2016-05-05 | 5.116 | 8,044,018 | +88,512 | 0.85% | 41,149,711 |
| 2016-05-06 | 2016-05-04 | 5.168 | 7,955,506 | +83,217 | 0.84% | 41,117,562 |
| 2016-05-05 | 2016-05-03 | 5.089 | 7,872,289 | +139,955 | 0.83% | 40,063,100 |
| 2016-05-04 | 2016-04-29 | 5.089 | 7,732,334 | -34,043 | 0.82% | 39,350,851 |
| 2016-05-03 | 2016-04-28 | 5.155 | 7,766,377 | -123,312 | 0.82% | 40,037,400 |
| 2016-04-29 | 2016-04-27 | 5.182 | 7,889,689 | -97,590 | 0.83% | 40,881,681 |
| 2016-04-28 | 2016-04-26 | 5.208 | 7,987,279 | +67,330 | 0.84% | 41,598,519 |
| 2016-04-27 | 2016-04-25 | 5.248 | 7,919,949 | -28,748 | 0.84% | 41,561,928 |
| 2016-04-26 | 2016-04-22 | 5.248 | 7,948,697 | -55,226 | 0.84% | 41,712,790 |
| 2016-04-25 | 2016-04-21 | 5.274 | 8,003,923 | -203,502 | 0.85% | 42,214,203 |
| 2016-04-22 | 2016-04-20 | 5.261 | 8,207,425 | -515,943 | 0.87% | 43,179,021 |
| 2016-04-21 | 2016-04-19 | 5.367 | 8,723,368 | -2,634,939 | 0.92% | 46,815,862 |
| 2016-04-20 | 2016-04-18 | 5.340 | 11,358,307 | -19,670 | 1.20% | 60,656,558 |
| 2016-04-19 | 2016-04-15 | 5.472 | 11,377,977 | -22,695 | 1.20% | 62,265,601 |
| 2016-04-18 | 2016-04-14 | 5.539 | 11,400,672 | -184,590 | 1.21% | 63,143,299 |
| 2016-04-15 | 2016-04-13 | 5.525 | 11,585,262 | +164,920 | 1.23% | 64,012,521 |
| 2016-04-14 | 2016-04-12 | 5.433 | 11,420,342 | -143,737 | 1.21% | 62,044,562 |
| 2016-04-13 | 2016-04-11 | 5.433 | 11,564,079 | -119,530 | 1.22% | 62,825,458 |
| 2016-04-12 | 2016-04-08 | 5.235 | 11,683,609 | +425,161 | 1.24% | 61,158,242 |
| 2016-04-11 | 2016-04-07 | 5.208 | 11,258,448 | +194,425 | 1.19% | 58,635,082 |
| 2016-04-08 | 2016-04-06 | 5.235 | 11,064,023 | +222,415 | 1.17% | 57,914,998 |
| 2016-04-07 | 2016-04-05 | 5.182 | 10,841,608 | +7,565 | 1.15% | 56,177,520 |
| 2016-04-06 | 2016-04-01 | 5.314 | 10,834,043 | +3,026 | 1.15% | 57,570,420 |
| 2016-04-05 | 2016-03-31 | 5.354 | 10,831,017 | +3,783 | 1.15% | 57,983,851 |
| 2016-04-01 | 2016-03-30 | 5.393 | 10,827,234 | +62,790 | 1.14% | 58,392,958 |
| 2016-03-31 | 2016-03-29 | 5.182 | 10,764,444 | -117,259 | 1.14% | 55,777,682 |
| 2016-03-30 | 2016-03-24 | 5.182 | 10,881,703 | +176,268 | 1.15% | 56,385,278 |
| 2016-03-29 | 2016-03-23 | 5.274 | 10,705,435 | +123,311 | 1.13% | 56,462,487 |
| 2016-03-24 | 2016-03-22 | 5.287 | 10,582,124 | -217,876 | 1.12% | 55,952,002 |
| 2016-03-23 | 2016-03-21 | 5.433 | 10,800,000 | -138,442 | 1.14% | 58,674,361 |
| 2016-03-22 | 2016-03-18 | 5.102 | 10,938,442 | -774,671 | 1.16% | 55,811,740 |
| 2016-03-21 | 2016-03-17 | 4.706 | 11,713,113 | +113,477 | 1.24% | 55,119,481 |
| 2016-03-18 | 2016-03-16 | 4.600 | 11,599,636 | -195,937 | 1.23% | 53,358,842 |
| 2016-03-17 | 2016-03-15 | 4.653 | 11,795,573 | -201,233 | 1.25% | 54,883,841 |
| 2016-03-16 | 2016-03-14 | 4.745 | 11,996,806 | -226,954 | 1.27% | 56,930,222 |
| 2016-03-15 | 2016-03-11 | 4.560 | 12,223,760 | -6,809 | 1.29% | 55,745,100 |
| 2016-03-14 | 2016-03-10 | 4.441 | 12,230,569 | -115,746 | 1.29% | 54,321,122 |
| 2016-03-11 | 2016-03-09 | 4.494 | 12,346,315 | -144,495 | 1.31% | 55,487,999 |
| 2016-03-10 | 2016-03-08 | 4.481 | 12,490,810 | -45,390 | 1.32% | 55,972,292 |
| 2016-03-09 | 2016-03-07 | 4.534 | 12,536,200 | +8,321 | 1.33% | 56,838,528 |
| 2016-03-08 | 2016-03-04 | 4.428 | 12,527,879 | -31,773 | 1.32% | 55,476,001 |
| 2016-03-07 | 2016-03-03 | 4.402 | 12,559,652 | +68,086 | 1.33% | 55,284,659 |
| 2016-03-04 | 2016-03-02 | 4.415 | 12,491,566 | +65,060 | 1.32% | 55,150,080 |
| 2016-03-03 | 2016-03-01 | 4.243 | 12,426,506 | +21,183 | 1.31% | 52,727,461 |
| 2016-03-02 | 2016-02-29 | 4.085 | 12,405,323 | -40,852 | 1.31% | 50,669,818 |
| 2016-03-01 | 2016-02-26 | 4.283 | 12,446,175 | +15,130 | 1.32% | 53,304,479 |
| 2016-02-29 | 2016-02-25 | 4.217 | 12,431,045 | -49,930 | 1.31% | 52,418,081 |
| 2016-02-26 | 2016-02-24 | 4.362 | 12,480,975 | -173,998 | 1.32% | 54,443,401 |
| 2016-02-25 | 2016-02-23 | 4.256 | 12,654,973 | +72,625 | 1.34% | 53,864,159 |
| 2016-02-24 | 2016-02-22 | 4.322 | 12,582,348 | +101,373 | 1.33% | 54,386,641 |
| 2016-02-23 | 2016-02-19 | 4.164 | 12,480,975 | +10,591 | 1.32% | 51,968,701 |
| 2016-02-22 | 2016-02-18 | 4.243 | 12,470,384 | -36,312 | 1.32% | 52,913,642 |
| 2016-02-19 | 2016-02-17 | 4.124 | 12,506,696 | -4,539 | 1.32% | 51,579,839 |
| 2016-02-18 | 2016-02-16 | 4.190 | 12,511,235 | -110,451 | 1.32% | 52,425,458 |
| 2016-02-17 | 2016-02-15 | 4.032 | 12,621,686 | -80,191 | 1.33% | 50,886,198 |
| 2016-02-16 | 2016-02-12 | 3.847 | 12,701,877 | -15,130 | 1.34% | 48,858,900 |
| 2016-02-15 | 2016-02-11 | 3.873 | 12,717,007 | -27,991 | 1.34% | 49,253,299 |
| 2016-02-12 | 2016-02-05 | 4.032 | 12,744,998 | +16,643 | 1.35% | 51,383,349 |
| 2016-02-05 | 2016-02-03 | 4.018 | 12,728,355 | +107,425 | 1.35% | 51,148,000 |
| 2016-02-04 | 2016-02-02 | 4.151 | 12,620,930 | +22,695 | 1.33% | 52,384,620 |
| 2016-02-03 | 2016-02-01 | 4.098 | 12,598,235 | -29,504 | 1.33% | 51,624,302 |
| 2016-02-02 | 2016-01-29 | 4.137 | 12,627,739 | -32,530 | 1.34% | 52,245,962 |
| 2016-02-01 | 2016-01-28 | 3.860 | 12,660,269 | -7,565 | 1.34% | 48,866,201 |
| 2016-01-29 | 2016-01-27 | 3.939 | 12,667,834 | -1,513 | 1.34% | 49,900,100 |
| 2016-01-28 | 2016-01-26 | 3.754 | 12,669,347 | +139,955 | 1.34% | 47,561,480 |
| 2016-01-27 | 2016-01-25 | 3.913 | 12,529,392 | +142,981 | 1.32% | 49,023,521 |
| 2016-01-26 | 2016-01-22 | 4.111 | 12,386,411 | +9,079 | 1.31% | 50,920,032 |
| 2016-01-25 | 2016-01-21 | 3.847 | 12,377,332 | +46,904 | 1.31% | 47,610,509 |
| 2016-01-22 | 2016-01-20 | 4.005 | 12,330,428 | +59,008 | 1.30% | 49,385,968 |
| 2016-01-21 | 2016-01-19 | 4.468 | 12,271,420 | +340,431 | 1.30% | 54,826,979 |
| 2016-01-20 | 2016-01-18 | 4.521 | 11,930,989 | +54,469 | 1.26% | 53,936,821 |
| 2016-01-19 | 2016-01-15 | 4.415 | 11,876,520 | -17,400 | 1.26% | 52,434,661 |
| 2016-01-18 | 2016-01-14 | 4.256 | 11,893,920 | -156,598 | 1.26% | 50,624,842 |
| 2016-01-14 | 2016-01-12 | 4.322 | 12,050,518 | +12,861 | 1.27% | 52,087,830 |
| 2016-01-13 | 2016-01-11 | 4.362 | 12,037,657 | +382,039 | 1.27% | 52,509,598 |
| 2016-01-12 | 2016-01-08 | 4.785 | 11,655,618 | +84,730 | 1.23% | 55,773,342 |
| 2016-01-11 | 2016-01-07 | 4.706 | 11,570,888 | +338,918 | 1.22% | 54,450,200 |
| 2016-01-08 | 2016-01-06 | 5.248 | 11,231,970 | +45,391 | 1.19% | 58,942,593 |
| 2016-01-07 | 2016-01-05 | 5.274 | 11,186,579 | +225,442 | 1.18% | 59,000,132 |
| 2016-01-06 | 2016-01-04 | 5.327 | 10,961,137 | +77,164 | 1.16% | 58,390,668 |
| 2016-01-05 | 2015-12-31 | 5.605 | 10,883,973 | +207,285 | 1.15% | 61,000,881 |
| 2015-12-30 | 2015-12-28 | 5.512 | 10,676,688 | +24,965 | 1.13% | 58,851,210 |
| 2015-12-29 | 2015-12-24 | 5.578 | 10,651,723 | +271,589 | 1.13% | 59,417,600 |
| 2015-12-23 | 2015-12-21 | 5.512 | 10,380,134 | -7,565 | 1.10% | 57,216,568 |
| 2015-12-22 | 2015-12-18 | 5.446 | 10,387,699 | +118,772 | 1.10% | 56,571,718 |
| 2015-12-21 | 2015-12-17 | 5.552 | 10,268,927 | +757 | 1.09% | 57,010,802 |
| 2015-12-18 | 2015-12-16 | 5.512 | 10,268,170 | +49,930 | 1.09% | 56,599,409 |
| 2015-12-17 | 2015-12-15 | 5.406 | 10,218,240 | -1,513 | 1.08% | 55,243,629 |
| 2015-12-16 | 2015-12-14 | 5.446 | 10,219,753 | -2,274,839 | 1.08% | 55,657,079 |
| 2015-12-15 | 2015-12-11 | 5.314 | 12,494,592 | -24,209 | 1.32% | 66,394,320 |
| 2015-12-14 | 2015-12-10 | 5.406 | 12,518,801 | -90,781 | 1.32% | 67,681,322 |
| 2015-12-11 | 2015-12-09 | 5.472 | 12,609,582 | -563,604 | 1.33% | 69,005,519 |
| 2015-12-10 | 2015-12-08 | 5.525 | 13,173,186 | -167,946 | 1.39% | 72,786,343 |
| 2015-12-09 | 2015-12-07 | 5.763 | 13,341,132 | -59,008 | 1.41% | 76,888,602 |
| 2015-12-08 | 2015-12-04 | 5.816 | 13,400,140 | -121,799 | 1.42% | 77,937,201 |
| 2015-12-07 | 2015-12-03 | 5.816 | 13,521,939 | -67,329 | 1.43% | 78,645,602 |
| 2015-12-04 | 2015-12-02 | 5.922 | 13,589,268 | -180,807 | 1.44% | 80,474,237 |
| 2015-12-03 | 2015-12-01 | 5.776 | 13,770,075 | -34,044 | 1.46% | 79,542,738 |
| 2015-12-02 | 2015-11-30 | 5.856 | 13,804,119 | +33,287 | 1.46% | 80,834,213 |
| 2015-12-01 | 2015-11-27 | 5.829 | 13,770,832 | +720,958 | 1.46% | 80,275,231 |
| 2015-11-30 | 2015-11-26 | 6.081 | 13,049,874 | +21,183 | 1.38% | 79,350,002 |
| 2015-11-27 | 2015-11-25 | 6.332 | 13,028,691 | -8,322 | 1.38% | 82,493,378 |
| 2015-11-26 | 2015-11-24 | 5.962 | 13,037,013 | +721,715 | 1.38% | 77,720,831 |
| 2015-11-25 | 2015-11-23 | 5.962 | 12,315,298 | +897,226 | 1.30% | 73,418,289 |
| 2015-11-24 | 2015-11-20 | 5.856 | 11,418,072 | +394,900 | 1.21% | 66,861,990 |
| 2015-11-23 | 2015-11-19 | 5.658 | 11,023,172 | -6,808 | 1.17% | 62,363,883 |
| 2015-11-20 | 2015-11-18 | 5.578 | 11,029,980 | -55,226 | 1.17% | 61,527,599 |
| 2015-11-19 | 2015-11-17 | 5.605 | 11,085,206 | -109,694 | 1.17% | 62,128,722 |
| 2015-11-18 | 2015-11-16 | 5.446 | 11,194,900 | +214,850 | 1.18% | 60,967,758 |
| 2015-11-17 | 2015-11-13 | 5.724 | 10,980,050 | -82,460 | 1.16% | 62,845,619 |
| 2015-11-16 | 2015-11-12 | 5.776 | 11,062,510 | +18,156 | 1.17% | 63,902,508 |
| 2015-11-13 | 2015-11-11 | 5.843 | 11,044,354 | -1,662,062 | 1.17% | 64,527,580 |
| 2015-11-12 | 2015-11-10 | 5.803 | 12,706,416 | +54,469 | 1.34% | 73,734,439 |
| 2015-11-11 | 2015-11-09 | 5.922 | 12,651,947 | +434,239 | 1.34% | 74,923,520 |
| 2015-11-10 | 2015-11-06 | 5.803 | 12,217,708 | +973,634 | 1.29% | 70,898,501 |
| 2015-11-09 | 2015-11-05 | 5.552 | 11,244,074 | +1,467,638 | 1.19% | 62,424,601 |
| 2015-11-06 | 2015-11-04 | 5.486 | 9,776,436 | +87,756 | 1.03% | 53,630,451 |
| 2015-11-05 | 2015-11-03 | 5.287 | 9,688,680 | +40,852 | 1.02% | 51,227,999 |
| 2015-11-04 | 2015-11-02 | 5.248 | 9,647,828 | +7,565 | 1.02% | 50,629,408 |
| 2015-11-03 | 2015-10-30 | 5.340 | 9,640,263 | +15,130 | 1.02% | 51,481,719 |
| 2015-11-02 | 2015-10-29 | 5.261 | 9,625,133 | -58,252 | 1.02% | 50,637,541 |
| 2015-10-30 | 2015-10-28 | 5.367 | 9,683,385 | +102,130 | 1.02% | 51,968,003 |
| 2015-10-29 | 2015-10-27 | 5.314 | 9,581,255 | -1,513 | 1.01% | 50,913,300 |
| 2015-10-28 | 2015-10-26 | 5.314 | 9,582,768 | +124,825 | 1.01% | 50,921,340 |
| 2015-10-27 | 2015-10-23 | 5.314 | 9,457,943 | +76,408 | 1.00% | 50,258,039 |
| 2015-10-26 | 2015-10-22 | 5.301 | 9,381,535 | +18,913 | 0.99% | 49,728,009 |
| 2015-10-23 | 2015-10-20 | 5.433 | 9,362,622 | +21,939 | 0.99% | 50,865,358 |
| 2015-10-22 | 2015-10-19 | 5.406 | 9,340,683 | +28,747 | 0.99% | 50,499,227 |
| 2015-10-20 | 2015-10-16 | 5.420 | 9,311,936 | +13,617 | 0.98% | 50,466,900 |
| 2015-10-19 | 2015-10-15 | 5.380 | 9,298,319 | -80,947 | 0.98% | 50,024,372 |
| 2015-10-16 | 2015-10-14 | 5.327 | 9,379,266 | +60,521 | 0.99% | 49,963,942 |
| 2015-10-15 | 2015-10-13 | 6.070 | 9,318,745 | +22,696 | 0.99% | 56,564,419 |
| 2015-10-14 | 2015-10-12 | 6.014 | 9,296,049 | +562,761 | 0.98% | 55,904,186 |
| 2015-10-13 | 2015-10-09 | 5.761 | 8,733,288 | -3,559 | 0.98% | 50,311,098 |
| 2015-10-12 | 2015-10-08 | 5.887 | 8,736,847 | +35,585 | 0.98% | 51,436,441 |
| 2015-10-09 | 2015-10-07 | 6.056 | 8,701,262 | +139,494 | 0.98% | 52,694,061 |
| 2015-10-08 | 2015-10-06 | 5.775 | 8,561,768 | -41,991 | 0.96% | 49,443,298 |
| 2015-10-07 | 2015-10-05 | 5.648 | 8,603,759 | +7,117 | 0.97% | 48,597,781 |
| 2015-10-06 | 2015-10-02 | 5.592 | 8,596,642 | +64,053 | 0.97% | 48,074,422 |
| 2015-10-05 | 2015-09-30 | 5.606 | 8,532,589 | -11,387 | 0.96% | 47,836,112 |
| 2015-10-02 | 2015-09-29 | 5.466 | 8,543,976 | +29,892 | 0.96% | 46,699,451 |
| 2015-09-29 | 2015-09-24 | 5.677 | 8,514,084 | -7,117 | 0.96% | 48,330,518 |
| 2015-09-25 | 2015-09-23 | 5.733 | 8,521,201 | +10,675 | 0.96% | 48,849,838 |
| 2015-09-23 | 2015-09-21 | 5.887 | 8,510,526 | -66,188 | 0.96% | 50,104,021 |
| 2015-09-22 | 2015-09-18 | 5.887 | 8,576,714 | +2,847 | 0.96% | 50,493,689 |
| 2015-09-21 | 2015-09-17 | 5.873 | 8,573,867 | +71,170 | 0.96% | 50,356,458 |
| 2015-09-18 | 2015-09-16 | 5.859 | 8,502,697 | +244,825 | 0.96% | 49,818,989 |
| 2015-09-16 | 2015-09-14 | 5.733 | 8,257,872 | -128,106 | 0.93% | 47,340,241 |
| 2015-09-15 | 2015-09-11 | 5.929 | 8,385,978 | -36,297 | 0.94% | 49,724,259 |
| 2015-09-14 | 2015-09-10 | 5.845 | 8,422,275 | -71,170 | 0.95% | 49,229,441 |
| 2015-09-11 | 2015-09-09 | 5.901 | 8,493,445 | -83,981 | 0.95% | 50,122,800 |
| 2015-09-10 | 2015-09-08 | 5.831 | 8,577,426 | +7,829 | 0.96% | 50,015,801 |
| 2015-09-09 | 2015-09-07 | 5.606 | 8,569,597 | -21,351 | 0.96% | 48,043,590 |
| 2015-09-08 | 2015-09-04 | 5.508 | 8,590,948 | +71,170 | 0.97% | 47,318,319 |
| 2015-09-07 | 2015-09-02 | 5.634 | 8,519,778 | +61,918 | 0.96% | 48,003,710 |
| 2015-09-04 | 2015-09-01 | 5.817 | 8,457,860 | -56,936 | 0.95% | 49,199,760 |
| 2015-09-02 | 2015-08-31 | 6.014 | 8,514,796 | -34,873 | 0.96% | 51,205,920 |
| 2015-09-01 | 2015-08-28 | 5.733 | 8,549,669 | +204,258 | 0.96% | 49,013,038 |
| 2015-08-31 | 2015-08-27 | 5.761 | 8,345,411 | -3,559 | 0.94% | 48,076,599 |
| 2015-08-28 | 2015-08-26 | 5.311 | 8,348,970 | +51,243 | 0.94% | 44,343,182 |
| 2015-08-27 | 2015-08-25 | 5.185 | 8,297,727 | +192,871 | 0.93% | 43,021,709 |
| 2015-08-26 | 2015-08-24 | 5.100 | 8,104,856 | +9,964 | 0.91% | 41,338,440 |
| 2015-08-25 | 2015-08-21 | 5.986 | 8,094,892 | -14,234 | 0.91% | 48,453,239 |
| 2015-08-24 | 2015-08-20 | 6.042 | 8,109,126 | -141,629 | 0.91% | 48,994,199 |
| 2015-08-21 | 2015-08-19 | 6.014 | 8,250,755 | -41,990 | 0.93% | 49,618,041 |
| 2015-08-20 | 2015-08-18 | 5.958 | 8,292,745 | -84,693 | 0.93% | 49,404,479 |
| 2015-08-14 | 2015-08-12 | 6.168 | 8,377,438 | +9,252 | 0.94% | 51,674,692 |
| 2015-08-13 | 2015-08-11 | 6.435 | 8,368,186 | -10,675 | 0.94% | 53,851,643 |
| 2015-08-12 | 2015-08-10 | 6.365 | 8,378,861 | +145,187 | 0.94% | 53,331,689 |
| 2015-08-10 | 2015-08-06 | 6.028 | 8,233,674 | +2,135 | 0.93% | 49,631,010 |
| 2015-08-07 | 2015-08-05 | 6.028 | 8,231,539 | +54,801 | 0.93% | 49,618,141 |
| 2015-08-06 | 2015-08-04 | 6.042 | 8,176,738 | +17,081 | 0.92% | 49,402,701 |
| 2015-08-05 | 2015-08-03 | 6.084 | 8,159,657 | +476,840 | 0.92% | 49,643,450 |
| 2015-08-04 | 2015-07-31 | 6.463 | 7,682,817 | +192,871 | 0.86% | 49,657,000 |
| 2015-08-03 | 2015-07-30 | 6.660 | 7,489,946 | +132,376 | 0.84% | 49,883,760 |
| 2015-07-31 | 2015-07-29 | 6.716 | 7,357,570 | +209,241 | 1.57% | 49,415,643 |
| 2015-07-30 | 2015-07-28 | 6.491 | 7,148,329 | -14,234 | 1.53% | 46,403,278 |
| 2015-07-29 | 2015-07-27 | 6.674 | 7,162,563 | +111,025 | 1.53% | 47,803,998 |
| 2015-07-24 | 2015-07-22 | 7.292 | 7,051,538 | -99,638 | 1.51% | 51,422,521 |
| 2015-07-23 | 2015-07-21 | 7.292 | 7,151,176 | +28,468 | 1.53% | 52,149,119 |
| 2015-07-22 | 2015-07-20 | 7.391 | 7,122,708 | -51,954 | 1.52% | 52,642,080 |
| 2015-07-21 | 2015-07-17 | 7.447 | 7,174,662 | +296,779 | 1.53% | 53,429,298 |
| 2015-07-20 | 2015-07-16 | 7.278 | 6,877,883 | -14,234 | 1.47% | 50,059,522 |
| 2015-07-17 | 2015-07-15 | 7.208 | 6,892,117 | -32,026 | 1.47% | 49,678,922 |
| 2015-07-16 | 2015-07-14 | 7.377 | 6,924,143 | -66,900 | 1.48% | 51,077,248 |
| 2015-07-15 | 2015-07-13 | 7.672 | 6,991,043 | -25,622 | 1.49% | 53,633,578 |
| 2015-07-14 | 2015-07-10 | 7.320 | 7,016,665 | -120,277 | 1.50% | 51,365,393 |
| 2015-07-13 | 2015-07-09 | 6.885 | 7,136,942 | +197,853 | 1.52% | 49,137,200 |
| 2015-07-10 | 2015-07-08 | 6.196 | 6,939,089 | -3,150,702 | 1.48% | 42,997,500 |
| 2015-07-09 | 2015-07-07 | 5.958 | 10,089,791 | -9,964 | 2.15% | 60,110,478 |
| 2015-07-08 | 2015-07-06 | 6.590 | 10,099,755 | -2,416,938 | 2.16% | 66,555,789 |
| 2015-07-07 | 2015-07-03 | 7.728 | 12,516,693 | +131,664 | 2.67% | 96,728,498 |
| 2015-07-06 | 2015-07-02 | 8.360 | 12,385,029 | -479,686 | 2.65% | 103,541,904 |
| 2015-07-03 | 2015-06-30 | 8.445 | 12,864,715 | -1,150,822 | 2.75% | 108,636,758 |
| 2015-07-02 | 2015-06-29 | 8.529 | 14,015,537 | -530,217 | 2.99% | 119,536,514 |
| 2015-06-30 | 2015-06-26 | 9.203 | 14,545,754 | -25,621 | 3.11% | 133,868,899 |
| 2015-06-29 | 2015-06-25 | 9.330 | 14,571,375 | +93,233 | 3.11% | 135,947,357 |
| 2015-06-26 | 2015-06-24 | 9.498 | 14,478,142 | +67,611 | 3.09% | 137,518,676 |
| 2015-06-25 | 2015-06-23 | 9.695 | 14,410,531 | -712 | 3.08% | 139,711,202 |
| 2015-06-24 | 2015-06-22 | 9.597 | 14,411,243 | -78,287 | 3.08% | 138,300,675 |
| 2015-06-23 | 2015-06-19 | 9.639 | 14,489,530 | -48,395 | 3.09% | 139,662,743 |
| 2015-06-22 | 2015-06-18 | 9.569 | 14,537,925 | +75,440 | 3.10% | 139,107,866 |
| 2015-06-19 | 2015-06-17 | 9.625 | 14,462,485 | +77,575 | 3.09% | 139,198,850 |
| 2015-06-18 | 2015-06-16 | 9.442 | 14,384,910 | +32,027 | 3.07% | 135,824,644 |
| 2015-06-17 | 2015-06-15 | 9.836 | 14,352,883 | +42,702 | 3.07% | 141,169,000 |
| 2015-06-16 | 2015-06-12 | 10.018 | 14,310,181 | -22,774 | 3.06% | 143,362,911 |
| 2015-06-15 | 2015-06-11 | 9.737 | 14,332,955 | -33,450 | 3.06% | 139,563,266 |
| 2015-06-12 | 2015-06-10 | 9.681 | 14,366,405 | -172,944 | 3.07% | 139,081,537 |
| 2015-06-11 | 2015-06-09 | 9.639 | 14,539,349 | +4,982 | 3.11% | 140,142,942 |
| 2015-06-10 | 2015-06-08 | 9.906 | 14,534,367 | +37,720 | 3.10% | 143,975,101 |
| 2015-06-09 | 2015-06-05 | 9.948 | 14,496,647 | +54,090 | 3.10% | 144,212,523 |
| 2015-06-08 | 2015-06-04 | 10.046 | 14,442,557 | -71,171 | 3.08% | 145,094,946 |
| 2015-06-05 | 2015-06-03 | 10.243 | 14,513,728 | -280,410 | 3.10% | 148,664,975 |
| 2015-06-04 | 2015-06-02 | 10.257 | 14,794,138 | +25,621 | 3.16% | 151,745,101 |
| 2015-06-03 | 2015-06-01 | 10.524 | 14,768,517 | +66,189 | 3.15% | 155,424,994 |
| 2015-06-02 | 2015-05-29 | 10.679 | 14,702,328 | -37,721 | 3.14% | 157,000,796 |
| 2015-06-01 | 2015-05-28 | 10.398 | 14,740,049 | +203,547 | 3.15% | 153,261,404 |
| 2015-05-29 | 2015-05-27 | 10.960 | 14,536,502 | +323,112 | 3.10% | 159,315,000 |
| 2015-05-28 | 2015-05-26 | 10.721 | 14,213,390 | +81,134 | 3.04% | 152,378,735 |
| 2015-05-27 | 2015-05-22 | 10.384 | 14,132,256 | +4,982 | 3.02% | 146,743,235 |
| 2015-05-26 | 2015-05-21 | 10.257 | 14,127,274 | -315,995 | 3.02% | 144,905,004 |
| 2015-05-22 | 2015-05-20 | 10.313 | 14,443,269 | -499,614 | 3.08% | 148,957,959 |
| 2015-05-21 | 2015-05-19 | 10.440 | 14,942,883 | +98,214 | 3.19% | 156,000,275 |
| 2015-05-20 | 2015-05-18 | 10.229 | 14,844,669 | +18,505 | 3.17% | 151,846,243 |
| 2015-05-19 | 2015-05-15 | 10.412 | 14,826,164 | +112,448 | 3.17% | 154,365,115 |
| 2015-05-18 | 2015-05-14 | 10.341 | 14,713,716 | -274,005 | 3.14% | 152,160,644 |
| 2015-05-15 | 2015-05-13 | 10.510 | 14,987,721 | -16,369 | 3.20% | 157,521,323 |
| 2015-05-14 | 2015-05-12 | 11.079 | 15,004,090 | +34,874 | 3.20% | 166,235,300 |
| 2015-05-13 | 2015-05-11 | 10.936 | 14,969,216 | +326,681 | 3.20% | 163,703,396 |
| 2015-05-12 | 2015-05-08 | 10.664 | 14,642,535 | +94,189 | 3.19% | 156,143,281 |
| 2015-05-11 | 2015-05-07 | 10.176 | 14,548,346 | +54,420 | 3.17% | 148,049,200 |
| 2015-05-08 | 2015-05-06 | 10.434 | 14,493,926 | +54,421 | 3.16% | 151,234,723 |
| 2015-05-07 | 2015-05-05 | 10.506 | 14,439,505 | +135,352 | 3.15% | 151,701,675 |
| 2015-05-06 | 2015-05-04 | 10.764 | 14,304,153 | +58,607 | 3.12% | 153,970,025 |
| 2015-05-05 | 2015-04-30 | 10.950 | 14,245,546 | +55,815 | 3.10% | 155,993,518 |
| 2015-05-04 | 2015-04-29 | 11.165 | 14,189,731 | +85,817 | 3.09% | 158,433,026 |
| 2015-04-30 | 2015-04-28 | 11.036 | 14,103,914 | +222,565 | 3.07% | 155,655,500 |
| 2015-04-29 | 2015-04-27 | 11.180 | 13,881,349 | +281,171 | 3.02% | 155,188,799 |
| 2015-04-28 | 2015-04-24 | 11.079 | 13,600,178 | +250,473 | 2.96% | 150,680,892 |
| 2015-04-27 | 2015-04-23 | 11.237 | 13,349,705 | +172,331 | 2.91% | 150,010,558 |
| 2015-04-24 | 2015-04-22 | 11.696 | 13,177,374 | -223,961 | 2.87% | 154,117,916 |
| 2015-04-23 | 2015-04-21 | 11.280 | 13,401,335 | -260,938 | 2.92% | 151,166,964 |
| 2015-04-22 | 2015-04-20 | 10.578 | 13,662,273 | +465,363 | 2.98% | 144,515,163 |
| 2015-04-21 | 2015-04-17 | 11.165 | 13,196,910 | -78,839 | 2.88% | 147,347,852 |
| 2015-04-20 | 2015-04-16 | 11.595 | 13,275,749 | -2,499,146 | 2.89% | 153,936,515 |
| 2015-04-17 | 2015-04-15 | 11.638 | 15,774,895 | -78,142 | 3.44% | 183,593,205 |
| 2015-04-16 | 2015-04-14 | 11.968 | 15,853,037 | -237,216 | 3.45% | 189,728,706 |
| 2015-04-15 | 2015-04-13 | 12.556 | 16,090,253 | -680,253 | 3.51% | 202,023,120 |
| 2015-04-14 | 2015-04-10 | 12.298 | 16,770,506 | +120,701 | 3.65% | 206,237,459 |
| 2015-04-13 | 2015-04-09 | 12.584 | 16,649,805 | +468,852 | 3.63% | 209,525,923 |
| 2015-04-10 | 2015-04-08 | 11.868 | 16,180,953 | +3,229,185 | 3.53% | 192,029,756 |
| 2015-04-09 | 2015-04-02 | 10.320 | 12,951,768 | -716,533 | 2.82% | 133,658,212 |
| 2015-04-08 | 2015-04-01 | 10.606 | 13,668,301 | -9,768 | 2.98% | 144,970,738 |
| 2015-04-02 | 2015-03-31 | 10.406 | 13,678,069 | -735,371 | 2.98% | 142,329,691 |
| 2015-04-01 | 2015-03-30 | 10.635 | 14,413,440 | +129,074 | 3.14% | 153,287,113 |
| 2015-03-31 | 2015-03-27 | 10.506 | 14,284,366 | +136,748 | 3.11% | 150,071,782 |
| 2015-03-30 | 2015-03-26 | 10.463 | 14,147,618 | +14,652 | 3.08% | 148,026,776 |
| 2015-03-27 | 2015-03-25 | 10.750 | 14,132,966 | +11,861 | 3.08% | 151,924,800 |
| 2015-03-26 | 2015-03-24 | 10.750 | 14,121,105 | +73,956 | 3.08% | 151,797,298 |
| 2015-03-25 | 2015-03-23 | 10.993 | 14,047,149 | -99,763 | 3.06% | 154,425,014 |
| 2015-03-24 | 2015-03-20 | 10.606 | 14,146,912 | +219,077 | 3.08% | 150,047,052 |
| 2015-03-23 | 2015-03-19 | 10.148 | 13,927,835 | +43,740 | 3.03% | 141,335,405 |
| 2015-03-20 | 2015-03-18 | 10.549 | 13,884,095 | -20,930 | 3.02% | 146,463,527 |
| 2015-03-19 | 2015-03-17 | 10.305 | 13,905,025 | +157,190 | 3.03% | 143,296,229 |
| 2015-03-18 | 2015-03-16 | 10.047 | 13,747,835 | +97,678 | 3.00% | 138,129,495 |
| 2015-03-17 | 2015-03-13 | 9.746 | 13,650,157 | +68,374 | 2.97% | 133,039,516 |
| 2015-03-16 | 2015-03-12 | 9.775 | 13,581,783 | +148,609 | 2.96% | 132,762,450 |
| 2015-03-13 | 2015-03-11 | 9.560 | 13,433,174 | +29,303 | 2.93% | 128,421,746 |
| 2015-03-12 | 2015-03-10 | 9.230 | 13,403,871 | -149,307 | 2.92% | 123,722,932 |
| 2015-03-11 | 2015-03-09 | 9.589 | 13,553,178 | +37,676 | 2.95% | 129,957,502 |
| 2015-03-10 | 2015-03-06 | 10.062 | 13,515,502 | -32,792 | 2.94% | 135,988,878 |
| 2015-03-09 | 2015-03-05 | 10.105 | 13,548,294 | -40,466 | 2.95% | 136,901,380 |
| 2015-03-06 | 2015-03-04 | 10.105 | 13,588,760 | -43,955 | 2.96% | 137,310,276 |
| 2015-03-05 | 2015-03-03 | 10.047 | 13,632,715 | -9,070 | 2.97% | 136,972,843 |
| 2015-03-04 | 2015-03-02 | 10.262 | 13,641,785 | +11,861 | 2.97% | 139,996,868 |
| 2015-03-03 | 2015-02-27 | 10.420 | 13,629,924 | -30,699 | 2.97% | 142,024,066 |
| 2015-03-02 | 2015-02-26 | 10.305 | 13,660,623 | +10,466 | 2.98% | 140,777,579 |
| 2015-02-27 | 2015-02-25 | 9.933 | 13,650,157 | -64,188 | 2.97% | 135,582,918 |
| 2015-02-26 | 2015-02-24 | 10.305 | 13,714,345 | +9,070 | 2.99% | 141,331,203 |
| 2015-02-25 | 2015-02-23 | 10.033 | 13,705,275 | -31,396 | 2.99% | 137,505,443 |
| 2015-02-24 | 2015-02-18 | 9.402 | 13,736,671 | +196,052 | 2.99% | 129,157,441 |
| 2015-02-23 | 2015-02-16 | 9.001 | 13,540,619 | +5,582 | 2.95% | 121,879,947 |
| 2015-02-17 | 2015-02-13 | 9.073 | 13,535,037 | -7,675 | 2.95% | 122,799,685 |
| 2015-02-16 | 2015-02-12 | 8.886 | 13,542,712 | +38,373 | 2.95% | 120,345,936 |
| 2015-02-13 | 2015-02-11 | 8.901 | 13,504,339 | -4,186 | 2.94% | 120,198,494 |
| 2015-02-12 | 2015-02-10 | 9.058 | 13,508,525 | -33,489 | 2.94% | 122,365,533 |
| 2015-02-11 | 2015-02-09 | 9.030 | 13,542,014 | -192,564 | 2.95% | 122,280,696 |
| 2015-02-10 | 2015-02-06 | 9.144 | 13,734,578 | +109,538 | 2.99% | 125,594,348 |
| 2015-02-09 | 2015-02-05 | 9.073 | 13,625,040 | +101,863 | 2.97% | 123,616,258 |
| 2015-02-06 | 2015-02-04 | 9.073 | 13,523,177 | +234,426 | 2.95% | 122,692,083 |
| 2015-02-05 | 2015-02-03 | 9.316 | 13,288,751 | +66,979 | 2.90% | 123,803,128 |
| 2015-02-04 | 2015-02-02 | 9.259 | 13,221,772 | +19,043 | 2.88% | 122,421,100 |
| 2015-02-03 | 2015-01-30 | 9.073 | 13,202,729 | -50,234 | 2.88% | 119,784,746 |
| 2015-01-30 | 2015-01-28 | 9.847 | 13,252,963 | +37,676 | 2.89% | 130,497,989 |
| 2015-01-29 | 2015-01-27 | 10.019 | 13,215,287 | +92,793 | 2.88% | 132,399,965 |
| 2015-01-28 | 2015-01-26 | 10.119 | 13,122,494 | +92,096 | 2.86% | 132,786,884 |
| 2015-01-27 | 2015-01-23 | 10.391 | 13,030,398 | -698 | 2.84% | 135,403,467 |
| 2015-01-26 | 2015-01-22 | 10.363 | 13,031,096 | -32,094 | 2.84% | 135,037,173 |
| 2015-01-23 | 2015-01-21 | 10.363 | 13,063,190 | +30,699 | 2.85% | 135,369,753 |
| 2015-01-22 | 2015-01-20 | 10.277 | 13,032,491 | -30,699 | 2.84% | 133,930,869 |
| 2015-01-21 | 2015-01-19 | 9.933 | 13,063,190 | -530,946 | 2.85% | 129,752,751 |
| 2015-01-20 | 2015-01-16 | 10.965 | 13,594,136 | +11,163 | 2.96% | 149,055,203 |
| 2015-01-19 | 2015-01-15 | 11.208 | 13,582,973 | -28,605 | 2.96% | 152,242,423 |
| 2015-01-16 | 2015-01-14 | 10.850 | 13,611,578 | -95,584 | 2.97% | 147,685,702 |
| 2015-01-15 | 2015-01-13 | 10.635 | 13,707,162 | -4,187 | 2.99% | 145,775,838 |
| 2015-01-14 | 2015-01-12 | 10.578 | 13,711,349 | -7,674 | 2.99% | 145,034,273 |
| 2015-01-13 | 2015-01-09 | 10.707 | 13,719,023 | -25,117 | 2.99% | 146,885,147 |
| 2015-01-12 | 2015-01-08 | 10.807 | 13,744,140 | -121,399 | 2.99% | 148,533,020 |
| 2015-01-09 | 2015-01-07 | 11.036 | 13,865,539 | -28,606 | 3.02% | 153,024,714 |
| 2015-01-08 | 2015-01-06 | 10.922 | 13,894,145 | +55,816 | 3.03% | 151,747,273 |
| 2015-01-07 | 2015-01-05 | 11.151 | 13,838,329 | +155,014 | 3.01% | 154,311,163 |
| 2015-01-06 | 2015-01-02 | 11.481 | 13,683,315 | +163,261 | 2.98% | 157,093,399 |
| 2015-01-05 | 2014-12-31 | 10.707 | 13,520,054 | +76,048 | 2.95% | 144,754,850 |
| 2015-01-02 | 2014-12-29 | 10.420 | 13,444,006 | +243,496 | 2.93% | 140,086,797 |
| 2014-12-30 | 2014-12-24 | 9.875 | 13,200,510 | -162,563 | 2.88% | 130,359,903 |
| 2014-12-29 | 2014-12-22 | 10.750 | 13,363,073 | -470,944 | 2.91% | 143,648,700 |
| 2014-12-23 | 2014-12-19 | 11.208 | 13,834,017 | -278,381 | 3.01% | 155,056,206 |
| 2014-12-22 | 2014-12-18 | 10.592 | 14,112,398 | +288,846 | 3.07% | 149,478,713 |
| 2014-12-19 | 2014-12-17 | 12.054 | 13,823,552 | -43,257 | 3.01% | 166,628,675 |
| 2014-12-18 | 2014-12-16 | 12.785 | 13,866,809 | -632,810 | 3.02% | 177,286,426 |
| 2014-12-17 | 2014-12-15 | 12.455 | 14,499,619 | -488,387 | 3.16% | 180,596,971 |
| 2014-12-16 | 2014-12-12 | 12.212 | 14,988,006 | +75,351 | 3.27% | 183,028,006 |
| 2014-12-15 | 2014-12-11 | 12.470 | 14,912,655 | -52,327 | 3.25% | 185,955,196 |
| 2014-12-12 | 2014-12-10 | 12.541 | 14,964,982 | -226,751 | 3.26% | 187,680,152 |
| 2014-12-11 | 2014-12-09 | 10.320 | 15,191,733 | +494,010 | 3.31% | 156,773,954 |
| 2014-12-10 | 2014-12-08 | 11.552 | 14,697,723 | +2,030,364 | 3.20% | 169,792,771 |
| 2014-12-09 | 2014-12-05 | 10.721 | 12,667,359 | -64,188 | 2.76% | 135,806,880 |
| 2014-12-08 | 2014-12-04 | 10.090 | 12,731,547 | +178,610 | 2.77% | 128,465,920 |
| 2014-12-05 | 2014-12-03 | 8.571 | 12,552,937 | +1,021,426 | 2.73% | 107,592,161 |
| 2014-12-04 | 2014-12-02 | 8.026 | 11,531,511 | +275,590 | 2.51% | 92,556,802 |
| 2014-12-03 | 2014-12-01 | 6.607 | 11,255,921 | -23,024 | 2.45% | 74,373,130 |
| 2014-12-02 | 2014-11-28 | 6.908 | 11,278,945 | +87,212 | 2.46% | 77,920,120 |
| 2014-12-01 | 2014-11-27 | 6.865 | 11,191,733 | -55,118 | 2.44% | 76,836,390 |
| 2014-11-28 | 2014-11-26 | 6.951 | 11,246,851 | -49,536 | 2.45% | 78,182,000 |
| 2014-11-27 | 2014-11-25 | 6.865 | 11,296,387 | -5,582 | 2.46% | 77,554,887 |
| 2014-11-26 | 2014-11-24 | 6.779 | 11,301,969 | +769,558 | 2.46% | 76,621,270 |
| 2014-11-25 | 2014-11-21 | 6.263 | 10,532,411 | +80,933 | 2.29% | 65,969,521 |
| 2014-11-24 | 2014-11-20 | 5.733 | 10,451,478 | +93,491 | 2.28% | 59,919,999 |
| 2014-11-21 | 2014-11-19 | 5.819 | 10,357,987 | +168,145 | 2.26% | 60,274,760 |
| 2014-11-20 | 2014-11-18 | 5.977 | 10,189,842 | +741,650 | 2.22% | 60,902,848 |
| 2014-11-19 | 2014-11-17 | 5.819 | 9,448,192 | -55,816 | 2.06% | 54,980,520 |
| 2014-11-18 | 2014-11-14 | 6.636 | 9,504,008 | -36,280 | 2.07% | 63,069,862 |
| 2014-11-17 | 2014-11-13 | 6.622 | 9,540,288 | +133,958 | 2.08% | 63,173,881 |
| 2014-11-14 | 2014-11-12 | 6.894 | 9,406,330 | +3,814,998 | 2.05% | 64,848,418 |
| 2014-11-13 | 2014-11-11 | 6.392 | 5,591,332 | +3,173,817 | 1.22% | 35,742,443 |
| 2014-11-12 | 2014-11-10 | 5.948 | 2,417,515 | -49,536 | 0.53% | 14,379,751 |
| 2014-11-11 | 2014-11-07 | 5.747 | 2,467,051 | -461,875 | 0.54% | 14,179,359 |
| 2014-11-10 | 2014-11-06 | 5.447 | 2,928,926 | +52,328 | 0.64% | 15,952,402 |
| 2014-11-07 | 2014-11-05 | 5.532 | 2,876,598 | -27,908 | 0.63% | 15,914,778 |
| 2014-11-06 | 2014-11-04 | 5.633 | 2,904,506 | -72,561 | 0.63% | 16,360,589 |
| 2014-11-05 | 2014-11-03 | 5.232 | 2,977,067 | -14,651 | 0.65% | 15,574,552 |
| 2014-11-04 | 2014-10-31 | 5.160 | 2,991,718 | +205,122 | 0.65% | 15,436,799 |
| 2014-11-03 | 2014-10-30 | 4.830 | 2,786,596 | +3,489 | 0.61% | 13,459,781 |
| 2014-10-31 | 2014-10-29 | 4.802 | 2,783,107 | +25,814 | 0.61% | 13,363,149 |
| 2014-10-30 | 2014-10-28 | 4.687 | 2,757,293 | +73,956 | 0.60% | 12,923,042 |
| 2014-10-29 | 2014-10-27 | 4.515 | 2,683,337 | -138,143 | 0.58% | 12,114,901 |
| 2014-10-28 | 2014-10-24 | 4.845 | 2,821,480 | -78,840 | 0.61% | 13,668,718 |
| 2014-10-27 | 2014-10-23 | 4.888 | 2,900,320 | +477,921 | 0.63% | 14,175,370 |
| 2014-10-24 | 2014-10-22 | 5.031 | 2,422,399 | -62,792 | 0.53% | 12,186,722 |
| 2014-10-23 | 2014-10-21 | 4.959 | 2,485,191 | +96,979 | 0.54% | 12,324,519 |
| 2014-10-22 | 2014-10-20 | 5.017 | 2,388,212 | +564,436 | 0.52% | 11,980,502 |
| 2014-10-21 | 2014-10-17 | 4.845 | 1,823,776 | -18,140 | 0.40% | 8,835,320 |
| 2014-10-20 | 2014-10-16 | 4.787 | 1,841,916 | +8,372 | 0.40% | 8,817,600 |
| 2014-10-17 | 2014-10-15 | 5.060 | 1,833,544 | +302,102 | 0.40% | 9,276,842 |
| 2014-10-16 | 2014-10-14 | 4.157 | 1,531,442 | +74,654 | 0.33% | 6,365,502 |
| 2014-10-15 | 2014-10-13 | 4.386 | 1,456,788 | -100,468 | 0.32% | 6,389,279 |
| 2014-10-14 | 2014-10-10 | 4.572 | 1,557,256 | -184,890 | 0.34% | 7,120,079 |
| 2014-10-13 | 2014-10-09 | 4.673 | 1,742,146 | +66,281 | 0.38% | 8,140,222 |
| 2014-10-10 | 2014-10-08 | 4.716 | 1,675,865 | -6,976 | 0.37% | 7,902,582 |
| 2014-10-09 | 2014-10-07 | 4.673 | 1,682,841 | +64,188 | 0.37% | 7,863,118 |
| 2014-10-08 | 2014-10-06 | 4.544 | 1,618,653 | +71,862 | 0.35% | 7,354,398 |
| 2014-10-07 | 2014-10-03 | 4.472 | 1,546,791 | +116,515 | 0.34% | 6,917,041 |
| 2014-10-06 | 2014-09-30 | 4.128 | 1,430,276 | -5,581 | 0.31% | 5,904,001 |
| 2014-10-03 | 2014-09-29 | 4.085 | 1,435,857 | -27,210 | 0.31% | 5,865,299 |
| 2014-09-30 | 2014-09-26 | 4.071 | 1,463,067 | -287,451 | 0.32% | 5,955,478 |
| 2014-09-29 | 2014-09-25 | 3.884 | 1,750,518 | -27,908 | 0.38% | 6,799,390 |
| 2014-09-26 | 2014-09-24 | 3.755 | 1,778,426 | +17,443 | 0.39% | 6,678,381 |
| 2014-09-25 | 2014-09-23 | 3.727 | 1,760,983 | +329,312 | 0.38% | 6,562,399 |
| 2014-09-24 | 2014-09-22 | 3.626 | 1,431,671 | +44,652 | 0.31% | 5,191,560 |
| 2014-09-23 | 2014-09-19 | 3.641 | 1,387,019 | -2,093 | 0.30% | 5,049,521 |
| 2014-09-22 | 2014-09-18 | 3.555 | 1,389,112 | +77,445 | 0.30% | 4,937,681 |
| 2014-09-19 | 2014-09-17 | 3.712 | 1,311,667 | +13,953 | 0.29% | 4,869,198 |
| 2014-09-18 | 2014-09-16 | 3.641 | 1,297,714 | -103,956 | 0.28% | 4,724,402 |
| 2014-09-17 | 2014-09-15 | 3.798 | 1,401,670 | +99,770 | 0.31% | 5,323,849 |
| 2014-09-16 | 2014-09-12 | 3.598 | 1,301,900 | +181,401 | 0.28% | 4,683,661 |
| 2014-09-15 | 2014-09-11 | 3.583 | 1,120,499 | +85,119 | 0.24% | 4,015,000 |
| 2014-09-12 | 2014-09-10 | 3.641 | 1,035,380 | +90,700 | 0.23% | 3,769,360 |
| 2014-09-10 | 2014-09-05 | 3.583 | 944,680 | -40,466 | 0.21% | 3,385,001 |
| 2014-09-08 | 2014-09-04 | 3.626 | 985,146 | +6,977 | 0.21% | 3,572,360 |
| 2014-09-05 | 2014-09-03 | 3.583 | 978,169 | +6,977 | 0.21% | 3,505,000 |
| 2014-09-01 | 2014-08-28 | 3.454 | 971,192 | +13,954 | 0.21% | 3,354,720 |
| 2014-08-29 | 2014-08-27 | 3.497 | 957,238 | +30,001 | 0.21% | 3,347,679 |
| 2014-08-28 | 2014-08-26 | 3.583 | 927,237 | +20,931 | 0.20% | 3,322,499 |
| 2014-08-27 | 2014-08-25 | 3.641 | 906,306 | +226,751 | 0.20% | 3,299,458 |
| 2014-08-26 | 2014-08-22 | 3.569 | 679,555 | -83,026 | 0.15% | 2,425,259 |
| 2014-08-25 | 2014-08-21 | 3.583 | 762,581 | -96,282 | 0.17% | 2,732,499 |
| 2014-08-22 | 2014-08-20 | 3.598 | 858,863 | -325,824 | 0.19% | 3,089,810 |
| 2014-08-21 | 2014-08-19 | 3.569 | 1,184,687 | -148,609 | 0.26% | 4,228,020 |
| 2014-08-20 | 2014-08-18 | 3.569 | 1,333,296 | -809,327 | 0.29% | 4,758,390 |
| 2014-08-19 | 2014-08-15 | 3.555 | 2,142,623 | -34,885 | 0.47% | 7,616,081 |
| 2014-08-18 | 2014-08-14 | 3.526 | 2,177,508 | +8,373 | 0.47% | 7,677,662 |
| 2014-08-15 | 2014-08-13 | 3.569 | 2,169,135 | -6,977 | 0.47% | 7,741,409 |
| 2014-08-14 | 2014-08-12 | 3.598 | 2,176,112 | +6,977 | 0.47% | 7,828,689 |
| 2014-08-12 | 2014-08-08 | 3.512 | 2,169,135 | -177,913 | 0.47% | 7,617,049 |
| 2014-08-11 | 2014-08-07 | 3.569 | 2,347,048 | -8,372 | 0.51% | 8,376,362 |
| 2014-08-08 | 2014-08-06 | 3.641 | 2,355,420 | -62,095 | 0.51% | 8,575,040 |
| 2014-08-06 | 2014-08-04 | 3.598 | 2,417,515 | +265,124 | 0.53% | 8,697,151 |
| 2014-07-31 | 2014-07-29 | 3.512 | 2,152,391 | +76,747 | 0.47% | 7,558,252 |
| 2014-07-30 | 2014-07-28 | 3.583 | 2,075,644 | +195,355 | 0.45% | 7,437,500 |
| 2014-07-28 | 2014-07-24 | 3.569 | 1,880,289 | +151,400 | 0.41% | 6,710,549 |
| 2014-07-25 | 2014-07-23 | 3.397 | 1,728,889 | +6,977 | 0.38% | 5,872,859 |
| 2014-07-22 | 2014-07-18 | 3.354 | 1,721,912 | -13,954 | 0.38% | 5,775,119 |
| 2014-07-08 | 2014-07-04 | 3.440 | 1,735,866 | +27,907 | 0.38% | 5,971,199 |
| 2014-07-07 | 2014-07-03 | 3.426 | 1,707,959 | -20,930 | 0.37% | 5,850,722 |
| 2014-07-04 | 2014-07-02 | 3.368 | 1,728,889 | -6,977 | 0.38% | 5,823,299 |
| 2014-07-03 | 2014-06-30 | 3.297 | 1,735,866 | -55,816 | 0.38% | 5,722,399 |
| 2014-07-02 | 2014-06-27 | 3.268 | 1,791,682 | -6,977 | 0.39% | 5,855,040 |
| 2014-06-30 | 2014-06-26 | 3.254 | 1,798,659 | +48,839 | 0.39% | 5,852,060 |
| 2014-06-27 | 2014-06-25 | 3.096 | 1,749,820 | 0.38% | 5,417,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy