History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 476,000 | +0 | 0.04% | 1,294,720 |
| 2025-10-13 | 2025-10-09 | 2.780 | 476,000 | +0 | 0.04% | 1,323,280 |
| 2025-10-10 | 2025-10-08 | 2.860 | 476,000 | -24,000 | 0.04% | 1,361,360 |
| 2025-10-09 | 2025-10-06 | 2.800 | 500,000 | -248,000 | 0.04% | 1,400,000 |
| 2025-10-08 | 2025-10-03 | 2.770 | 748,000 | -1,000 | 0.06% | 2,071,960 |
| 2025-10-03 | 2025-09-30 | 2.760 | 749,000 | -8,000 | 0.06% | 2,067,240 |
| 2025-10-02 | 2025-09-29 | 2.730 | 757,000 | -35,000 | 0.06% | 2,066,610 |
| 2025-09-30 | 2025-09-26 | 2.480 | 792,000 | +60,000 | 0.07% | 1,964,160 |
| 2025-09-29 | 2025-09-25 | 2.560 | 732,000 | +2,000 | 0.06% | 1,873,920 |
| 2025-09-26 | 2025-09-24 | 2.600 | 730,000 | +15,000 | 0.06% | 1,898,000 |
| 2025-09-25 | 2025-09-23 | 2.580 | 715,000 | -3,000 | 0.06% | 1,844,700 |
| 2025-09-24 | 2025-09-22 | 2.700 | 718,000 | +18,000 | 0.06% | 1,938,600 |
| 2025-09-23 | 2025-09-19 | 2.710 | 700,000 | -14,000 | 0.06% | 1,897,000 |
| 2025-09-22 | 2025-09-18 | 2.800 | 714,000 | +3,000 | 0.06% | 1,999,200 |
| 2025-09-19 | 2025-09-17 | 2.920 | 711,000 | -27,000 | 0.06% | 2,076,120 |
| 2025-09-18 | 2025-09-16 | 2.850 | 738,000 | -4,000 | 0.06% | 2,103,300 |
| 2025-09-16 | 2025-09-12 | 2.850 | 742,000 | -21,000 | 0.06% | 2,114,700 |
| 2025-09-15 | 2025-09-11 | 2.900 | 763,000 | -65,000 | 0.06% | 2,212,700 |
| 2025-09-12 | 2025-09-10 | 2.799 | 828,000 | +167,000 | 0.07% | 2,317,429 |
| 2025-09-11 | 2025-09-09 | 2.769 | 661,000 | +140,646 | 0.06% | 1,830,132 |
| 2025-09-10 | 2025-09-08 | 2.729 | 520,354 | -10,965 | 0.04% | 1,419,841 |
| 2025-09-09 | 2025-09-05 | 2.739 | 531,319 | -8,971 | 0.04% | 1,455,090 |
| 2025-09-08 | 2025-09-04 | 2.729 | 540,290 | -24,922 | 0.05% | 1,474,239 |
| 2025-09-05 | 2025-09-03 | 2.719 | 565,212 | +26,915 | 0.05% | 1,536,571 |
| 2025-09-04 | 2025-09-02 | 2.829 | 538,297 | -10,965 | 0.05% | 1,522,801 |
| 2025-09-03 | 2025-09-01 | 2.779 | 549,262 | -10,965 | 0.05% | 1,526,270 |
| 2025-09-01 | 2025-08-28 | 2.819 | 560,227 | +10,965 | 0.05% | 1,579,219 |
| 2025-08-29 | 2025-08-27 | 2.799 | 549,262 | +6,978 | 0.05% | 1,537,290 |
| 2025-08-28 | 2025-08-26 | 2.939 | 542,284 | -43,861 | 0.05% | 1,593,920 |
| 2025-08-27 | 2025-08-25 | 3.009 | 586,145 | +35,886 | 0.05% | 1,763,999 |
| 2025-08-26 | 2025-08-22 | 2.949 | 550,259 | +133,577 | 0.05% | 1,622,880 |
| 2025-08-25 | 2025-08-21 | 2.929 | 416,682 | +3,988 | 0.03% | 1,220,561 |
| 2025-08-22 | 2025-08-20 | 2.909 | 412,694 | +234,259 | 0.03% | 1,200,599 |
| 2025-08-21 | 2025-08-19 | 2.959 | 178,435 | -22,928 | 0.01% | 528,049 |
| 2025-08-20 | 2025-08-18 | 3.050 | 201,363 | -87,722 | 0.02% | 614,080 |
| 2025-08-19 | 2025-08-15 | 3.030 | 289,085 | +69,779 | 0.02% | 875,799 |
| 2025-08-18 | 2025-08-14 | 2.779 | 219,306 | -44,858 | 0.02% | 609,400 |
| 2025-08-15 | 2025-08-13 | 2.829 | 264,164 | -23,924 | 0.02% | 747,300 |
| 2025-08-14 | 2025-08-12 | 2.769 | 288,088 | -17,944 | 0.02% | 797,639 |
| 2025-08-13 | 2025-08-11 | 2.729 | 306,032 | +6,978 | 0.03% | 835,041 |
| 2025-08-12 | 2025-08-08 | 2.648 | 299,054 | -997 | 0.03% | 792,001 |
| 2025-08-11 | 2025-08-07 | 2.749 | 300,051 | -7,974 | 0.03% | 824,741 |
| 2025-08-08 | 2025-08-06 | 2.719 | 308,025 | +17,943 | 0.03% | 837,389 |
| 2025-08-07 | 2025-08-05 | 2.699 | 290,082 | -70,776 | 0.02% | 782,790 |
| 2025-08-06 | 2025-08-04 | 2.618 | 360,858 | -223,294 | 0.03% | 944,819 |
| 2025-08-05 | 2025-08-01 | 2.648 | 584,152 | -49,842 | 0.05% | 1,547,041 |
| 2025-08-04 | 2025-07-31 | 2.749 | 633,994 | -15,950 | 0.05% | 1,742,640 |
| 2025-08-01 | 2025-07-30 | 2.889 | 649,944 | -15,949 | 0.05% | 1,877,761 |
| 2025-07-31 | 2025-07-29 | 2.959 | 665,893 | -5,981 | 0.06% | 1,970,600 |
| 2025-07-30 | 2025-07-28 | 2.939 | 671,874 | -100,682 | 0.06% | 1,974,820 |
| 2025-07-29 | 2025-07-25 | 2.959 | 772,556 | +48,846 | 0.06% | 2,286,251 |
| 2025-07-28 | 2025-07-24 | 3.040 | 723,710 | -317,994 | 0.06% | 2,199,780 |
| 2025-07-25 | 2025-07-23 | 2.819 | 1,041,704 | +299,054 | 0.09% | 2,936,450 |
| 2025-07-24 | 2025-07-22 | 2.688 | 742,650 | +21,930 | 0.06% | 1,996,600 |
| 2025-07-23 | 2025-07-21 | 2.819 | 720,720 | +160,493 | 0.06% | 2,031,631 |
| 2025-07-22 | 2025-07-18 | 2.799 | 560,227 | -34,890 | 0.05% | 1,567,979 |
| 2025-07-21 | 2025-07-17 | 2.809 | 595,117 | -17,943 | 0.05% | 1,671,600 |
| 2025-07-18 | 2025-07-16 | 2.779 | 613,060 | +59,811 | 0.05% | 1,703,549 |
| 2025-07-17 | 2025-07-15 | 2.618 | 553,249 | -1,994 | 0.05% | 1,448,549 |
| 2025-07-16 | 2025-07-14 | 2.759 | 555,243 | +392,757 | 0.05% | 1,531,750 |
| 2025-07-15 | 2025-07-11 | 2.948 | 162,486 | -743,647 | 0.01% | 479,012 |
| 2025-07-14 | 2025-07-10 | 1.999 | 906,133 | -131,907 | 0.08% | 1,811,358 |
| 2025-07-11 | 2025-07-09 | 1.938 | 1,038,040 | +6,934 | 0.09% | 2,012,160 |
| 2025-07-10 | 2025-07-08 | 1.969 | 1,031,106 | +2,971 | 0.09% | 2,029,949 |
| 2025-07-08 | 2025-07-04 | 1.888 | 1,028,135 | +6,934 | 0.09% | 1,941,060 |
| 2025-07-07 | 2025-07-03 | 1.868 | 1,021,201 | -742,873 | 0.09% | 1,907,349 |
| 2025-07-04 | 2025-07-02 | 1.827 | 1,764,074 | -609,155 | 0.15% | 3,223,611 |
| 2025-07-03 | 2025-06-30 | 1.848 | 2,373,229 | -12,876 | 0.20% | 4,384,681 |
| 2025-07-02 | 2025-06-27 | 1.898 | 2,386,105 | -28,725 | 0.20% | 4,528,920 |
| 2025-06-30 | 2025-06-26 | 1.878 | 2,414,830 | +13,867 | 0.20% | 4,534,681 |
| 2025-06-27 | 2025-06-25 | 2.009 | 2,400,963 | +803,293 | 0.20% | 4,823,761 |
| 2025-06-26 | 2025-06-24 | 1.737 | 1,597,670 | -7,924 | 0.13% | 2,774,360 |
| 2025-06-25 | 2025-06-23 | 1.646 | 1,605,594 | +25,753 | 0.14% | 2,642,230 |
| 2025-06-24 | 2025-06-20 | 1.625 | 1,579,841 | +182,251 | 0.13% | 2,567,950 |
| 2025-06-19 | 2025-06-17 | 1.726 | 1,397,590 | +1,981 | 0.12% | 2,412,810 |
| 2025-06-18 | 2025-06-16 | 1.696 | 1,395,609 | -991 | 0.12% | 2,367,120 |
| 2025-06-17 | 2025-06-13 | 1.605 | 1,396,600 | -5,942 | 0.12% | 2,241,901 |
| 2025-06-13 | 2025-06-11 | 1.636 | 1,402,542 | +1,981 | 0.12% | 2,293,919 |
| 2025-06-09 | 2025-06-05 | 1.565 | 1,400,561 | -99,050 | 0.12% | 2,191,699 |
| 2025-06-06 | 2025-06-04 | 1.545 | 1,499,611 | +99,050 | 0.13% | 2,316,420 |
| 2025-06-04 | 2025-06-02 | 1.474 | 1,400,561 | +219,890 | 0.12% | 2,064,439 |
| 2025-06-02 | 2025-05-29 | 1.524 | 1,180,671 | -21,791 | 0.10% | 1,799,919 |
| 2025-05-29 | 2025-05-27 | 1.494 | 1,202,462 | +990 | 0.10% | 1,796,720 |
| 2025-05-28 | 2025-05-26 | 1.504 | 1,201,472 | -33,677 | 0.10% | 1,807,370 |
| 2025-05-27 | 2025-05-23 | 1.494 | 1,235,149 | -11,886 | 0.10% | 1,845,561 |
| 2025-05-26 | 2025-05-22 | 1.535 | 1,247,035 | -990 | 0.11% | 1,913,681 |
| 2025-05-22 | 2025-05-20 | 1.555 | 1,248,025 | -4,953 | 0.11% | 1,940,400 |
| 2025-05-21 | 2025-05-19 | 1.545 | 1,252,978 | +4,953 | 0.11% | 1,935,451 |
| 2025-05-19 | 2025-05-15 | 1.555 | 1,248,025 | +45,563 | 0.11% | 1,940,400 |
| 2025-05-16 | 2025-05-14 | 1.585 | 1,202,462 | -26,744 | 0.10% | 1,905,980 |
| 2025-05-15 | 2025-05-13 | 1.524 | 1,229,206 | +46,554 | 0.10% | 1,873,911 |
| 2025-05-12 | 2025-05-08 | 1.535 | 1,182,652 | -89,145 | 0.10% | 1,814,879 |
| 2025-05-09 | 2025-05-07 | 1.524 | 1,271,797 | +89,145 | 0.11% | 1,938,840 |
| 2025-05-08 | 2025-05-06 | 1.504 | 1,182,652 | -15,848 | 0.10% | 1,779,059 |
| 2025-04-30 | 2025-04-28 | 1.464 | 1,198,500 | -1,981 | 0.10% | 1,754,500 |
| 2025-04-29 | 2025-04-25 | 1.484 | 1,200,481 | -46,554 | 0.10% | 1,781,640 |
| 2025-04-17 | 2025-04-15 | 1.484 | 1,247,035 | -990 | 0.11% | 1,850,731 |
| 2025-04-16 | 2025-04-14 | 1.474 | 1,248,025 | +990 | 0.11% | 1,839,600 |
| 2025-04-10 | 2025-04-08 | 1.393 | 1,247,035 | -990 | 0.11% | 1,737,421 |
| 2025-04-09 | 2025-04-07 | 1.353 | 1,248,025 | -4,953 | 0.11% | 1,688,400 |
| 2025-04-07 | 2025-04-02 | 1.585 | 1,252,978 | -1,981 | 0.11% | 1,986,051 |
| 2025-04-02 | 2025-03-31 | 1.555 | 1,254,959 | -25,752 | 0.11% | 1,951,181 |
| 2025-03-31 | 2025-03-27 | 1.615 | 1,280,711 | +9,904 | 0.11% | 2,068,799 |
| 2025-03-24 | 2025-03-20 | 1.696 | 1,270,807 | -74,287 | 0.11% | 2,155,441 |
| 2025-03-20 | 2025-03-18 | 1.747 | 1,345,094 | -214,937 | 0.11% | 2,349,341 |
| 2025-03-18 | 2025-03-14 | 1.737 | 1,560,031 | +136,688 | 0.13% | 2,708,999 |
| 2025-03-17 | 2025-03-13 | 1.666 | 1,423,343 | +30,705 | 0.12% | 2,371,050 |
| 2025-03-11 | 2025-03-07 | 1.696 | 1,392,638 | +26,744 | 0.12% | 2,362,081 |
| 2025-03-10 | 2025-03-06 | 1.737 | 1,365,894 | -51,506 | 0.12% | 2,371,880 |
| 2025-03-07 | 2025-03-05 | 1.676 | 1,417,400 | +15,848 | 0.12% | 2,375,460 |
| 2025-03-06 | 2025-03-04 | 1.656 | 1,401,552 | +6,933 | 0.12% | 2,320,600 |
| 2025-03-04 | 2025-02-28 | 1.686 | 1,394,619 | +8,915 | 0.12% | 2,351,361 |
| 2025-03-03 | 2025-02-27 | 1.767 | 1,385,704 | +8,914 | 0.12% | 2,448,250 |
| 2025-02-27 | 2025-02-25 | 1.676 | 1,376,790 | -9,905 | 0.12% | 2,307,401 |
| 2025-02-25 | 2025-02-21 | 1.747 | 1,386,695 | -61,410 | 0.12% | 2,422,001 |
| 2025-02-24 | 2025-02-20 | 1.686 | 1,448,105 | +1,981 | 0.12% | 2,441,539 |
| 2025-02-20 | 2025-02-18 | 1.676 | 1,446,124 | -279,320 | 0.12% | 2,423,599 |
| 2025-02-19 | 2025-02-17 | 1.716 | 1,725,444 | -12,877 | 0.15% | 2,961,400 |
| 2025-02-18 | 2025-02-14 | 1.716 | 1,738,321 | -34,667 | 0.15% | 2,983,501 |
| 2025-02-17 | 2025-02-13 | 1.636 | 1,772,988 | +77,259 | 0.15% | 2,899,800 |
| 2025-02-14 | 2025-02-12 | 1.696 | 1,695,729 | -9,905 | 0.14% | 2,876,159 |
| 2025-02-13 | 2025-02-11 | 1.636 | 1,705,634 | +5,943 | 0.14% | 2,789,640 |
| 2025-02-12 | 2025-02-10 | 1.686 | 1,699,691 | -31,696 | 0.14% | 2,865,719 |
| 2025-02-11 | 2025-02-07 | 1.686 | 1,731,387 | +1,981 | 0.15% | 2,919,160 |
| 2025-02-10 | 2025-02-06 | 1.636 | 1,729,406 | +20,800 | 0.15% | 2,828,520 |
| 2025-02-07 | 2025-02-05 | 1.585 | 1,708,606 | +12,877 | 0.14% | 2,708,250 |
| 2025-02-06 | 2025-02-04 | 1.605 | 1,695,729 | -426,904 | 0.14% | 2,722,079 |
| 2025-02-04 | 2025-01-28 | 1.585 | 2,122,633 | -40,610 | 0.18% | 3,364,510 |
| 2025-02-03 | 2025-01-24 | 1.656 | 2,163,243 | -23,772 | 0.18% | 3,581,759 |
| 2025-01-27 | 2025-01-23 | 1.615 | 2,187,015 | +63,391 | 0.18% | 3,532,799 |
| 2025-01-24 | 2025-01-22 | 1.595 | 2,123,624 | -5,943 | 0.18% | 3,387,521 |
| 2025-01-23 | 2025-01-21 | 1.615 | 2,129,567 | -7,924 | 0.18% | 3,440,001 |
| 2025-01-16 | 2025-01-14 | 1.605 | 2,137,491 | +10,896 | 0.18% | 3,431,221 |
| 2025-01-15 | 2025-01-13 | 1.535 | 2,126,595 | -991 | 0.18% | 3,263,440 |
| 2025-01-14 | 2025-01-10 | 1.524 | 2,127,586 | +21,791 | 0.18% | 3,243,481 |
| 2025-01-13 | 2025-01-09 | 1.575 | 2,105,795 | -990 | 0.18% | 3,316,560 |
| 2025-01-10 | 2025-01-08 | 1.565 | 2,106,785 | -13,867 | 0.18% | 3,296,850 |
| 2025-01-08 | 2025-01-06 | 1.595 | 2,120,652 | +484,352 | 0.18% | 3,382,780 |
| 2025-01-06 | 2025-01-02 | 1.625 | 1,636,300 | +28,725 | 0.14% | 2,659,721 |
| 2025-01-02 | 2024-12-27 | 1.747 | 1,607,575 | -111,926 | 0.14% | 2,807,790 |
| 2024-12-30 | 2024-12-24 | 1.737 | 1,719,501 | +7,924 | 0.15% | 2,985,920 |
| 2024-12-27 | 2024-12-20 | 1.757 | 1,711,577 | +1,981 | 0.14% | 3,006,720 |
| 2024-12-20 | 2024-12-18 | 1.837 | 1,709,596 | -991 | 0.14% | 3,141,319 |
| 2024-12-19 | 2024-12-17 | 1.807 | 1,710,587 | -9,905 | 0.14% | 3,091,330 |
| 2024-12-18 | 2024-12-16 | 1.787 | 1,720,492 | +991 | 0.15% | 3,074,490 |
| 2024-12-17 | 2024-12-13 | 1.807 | 1,719,501 | +198,099 | 0.15% | 3,107,440 |
| 2024-12-16 | 2024-12-12 | 1.898 | 1,521,402 | -413,037 | 0.13% | 2,887,680 |
| 2024-12-13 | 2024-12-11 | 1.868 | 1,934,439 | +599,250 | 0.16% | 3,613,050 |
| 2024-12-12 | 2024-12-10 | 1.787 | 1,335,189 | +61,411 | 0.11% | 2,385,960 |
| 2024-12-04 | 2024-12-02 | 1.757 | 1,273,778 | +21,791 | 0.11% | 2,237,640 |
| 2024-12-03 | 2024-11-29 | 1.696 | 1,251,987 | +24,762 | 0.11% | 2,123,520 |
| 2024-12-02 | 2024-11-28 | 1.636 | 1,227,225 | -6,933 | 0.10% | 2,007,181 |
| 2024-11-29 | 2024-11-27 | 1.666 | 1,234,158 | -991 | 0.10% | 2,055,900 |
| 2024-11-28 | 2024-11-26 | 1.605 | 1,235,149 | +3,962 | 0.10% | 1,982,731 |
| 2024-11-27 | 2024-11-25 | 1.625 | 1,231,187 | -3,962 | 0.10% | 2,001,231 |
| 2024-11-26 | 2024-11-22 | 1.686 | 1,235,149 | +15,848 | 0.10% | 2,082,491 |
| 2024-11-25 | 2024-11-21 | 1.787 | 1,219,301 | +52,497 | 0.10% | 2,178,871 |
| 2024-11-21 | 2024-11-19 | 1.807 | 1,166,804 | -2,972 | 0.10% | 2,108,619 |
| 2024-11-18 | 2024-11-14 | 1.817 | 1,169,776 | -54,477 | 0.10% | 2,125,800 |
| 2024-11-14 | 2024-11-12 | 1.959 | 1,224,253 | +9,905 | 0.10% | 2,397,840 |
| 2024-11-13 | 2024-11-11 | 2.120 | 1,214,348 | -9,905 | 0.10% | 2,574,600 |
| 2024-11-12 | 2024-11-08 | 2.161 | 1,224,253 | +39,620 | 0.10% | 2,645,040 |
| 2024-11-11 | 2024-11-07 | 2.231 | 1,184,633 | +37,639 | 0.10% | 2,643,159 |
| 2024-11-08 | 2024-11-06 | 2.009 | 1,146,994 | +19,809 | 0.10% | 2,304,419 |
| 2024-11-07 | 2024-11-05 | 2.049 | 1,127,185 | -2,971 | 0.10% | 2,310,141 |
| 2024-11-05 | 2024-11-01 | 1.858 | 1,130,156 | -108,955 | 0.10% | 2,099,440 |
| 2024-11-04 | 2024-10-31 | 1.878 | 1,239,111 | -205,032 | 0.10% | 2,326,861 |
| 2024-11-01 | 2024-10-30 | 1.848 | 1,444,143 | -104,993 | 0.12% | 2,668,139 |
| 2024-10-31 | 2024-10-29 | 1.888 | 1,549,136 | +991 | 0.13% | 2,924,680 |
| 2024-10-30 | 2024-10-28 | 1.898 | 1,548,145 | -4,953 | 0.13% | 2,938,439 |
| 2024-10-28 | 2024-10-24 | 1.848 | 1,553,098 | +8,915 | 0.13% | 2,869,440 |
| 2024-10-25 | 2024-10-23 | 1.898 | 1,544,183 | +8,914 | 0.13% | 2,930,919 |
| 2024-10-24 | 2024-10-22 | 1.898 | 1,535,269 | -41,601 | 0.13% | 2,914,000 |
| 2024-10-23 | 2024-10-21 | 1.908 | 1,576,870 | -196,118 | 0.13% | 3,008,880 |
| 2024-10-22 | 2024-10-18 | 2.009 | 1,772,988 | +75,278 | 0.15% | 3,562,100 |
| 2024-10-21 | 2024-10-17 | 1.827 | 1,697,710 | +112,916 | 0.14% | 3,102,339 |
| 2024-10-18 | 2024-10-16 | 1.878 | 1,584,794 | +14,858 | 0.13% | 2,976,000 |
| 2024-10-17 | 2024-10-15 | 1.827 | 1,569,936 | -39,620 | 0.13% | 2,868,849 |
| 2024-10-16 | 2024-10-14 | 1.888 | 1,609,556 | -55,468 | 0.14% | 3,038,750 |
| 2024-10-15 | 2024-10-10 | 2.060 | 1,665,024 | +629,956 | 0.14% | 3,429,240 |
| 2024-10-14 | 2024-10-09 | 2.080 | 1,035,068 | +95,087 | 0.09% | 2,152,699 |
| 2024-10-10 | 2024-10-08 | 2.514 | 939,981 | +69,335 | 0.08% | 2,363,010 |
| 2024-10-09 | 2024-10-07 | 4.059 | 870,646 | -201,071 | 0.07% | 3,533,580 |
| 2024-10-08 | 2024-10-04 | 3.170 | 1,071,717 | +82,211 | 0.09% | 3,397,481 |
| 2024-10-07 | 2024-10-03 | 2.453 | 989,506 | -104,002 | 0.08% | 2,427,571 |
| 2024-10-04 | 2024-10-02 | 2.383 | 1,093,508 | -305,073 | 0.09% | 2,605,441 |
| 2024-10-03 | 2024-09-30 | 1.797 | 1,398,581 | -2,001,792 | 0.12% | 2,513,361 |
| 2024-10-02 | 2024-09-27 | 1.393 | 3,400,373 | +2,439,592 | 0.29% | 4,737,540 |
| 2024-09-17 | 2024-09-13 | 1.070 | 960,781 | -194,137 | 0.08% | 1,028,200 |
| 2024-09-16 | 2024-09-12 | 1.040 | 1,154,918 | -3,962 | 0.10% | 1,200,980 |
| 2024-09-12 | 2024-09-10 | 1.037 | 1,158,880 | +7,875 | 0.10% | 1,201,566 |
| 2024-09-04 | 2024-09-02 | 1.057 | 1,151,005 | -48,204 | 0.10% | 1,216,800 |
| 2024-08-26 | 2024-08-22 | 1.067 | 1,199,209 | +344,318 | 0.10% | 1,279,950 |
| 2024-08-12 | 2024-08-08 | 1.088 | 854,891 | +19,675 | 0.07% | 929,830 |
| 2024-08-09 | 2024-08-07 | 1.088 | 835,216 | +225,282 | 0.07% | 908,430 |
| 2024-08-02 | 2024-07-31 | 1.098 | 609,934 | -5,903 | 0.05% | 669,600 |
| 2024-08-01 | 2024-07-30 | 1.017 | 615,837 | -9,837 | 0.05% | 626,000 |
| 2024-07-29 | 2024-07-25 | 0.996 | 625,674 | +9,837 | 0.05% | 623,280 |
| 2024-07-04 | 2024-07-02 | 1.042 | 615,837 | +14,873 | 0.05% | 641,697 |
| 2024-06-26 | 2024-06-24 | 1.063 | 600,964 | -22,294 | 0.05% | 638,600 |
| 2024-06-21 | 2024-06-19 | 1.114 | 623,258 | -156,057 | 0.05% | 694,440 |
| 2024-06-20 | 2024-06-18 | 1.114 | 779,315 | -587,394 | 0.07% | 868,320 |
| 2024-06-18 | 2024-06-14 | 1.094 | 1,366,709 | -213,246 | 0.12% | 1,494,600 |
| 2024-06-17 | 2024-06-13 | 1.094 | 1,579,955 | +19,386 | 0.14% | 1,727,800 |
| 2024-06-13 | 2024-06-11 | 1.073 | 1,560,569 | -55,250 | 0.13% | 1,674,400 |
| 2024-06-12 | 2024-06-07 | 1.083 | 1,615,819 | -51,373 | 0.14% | 1,750,350 |
| 2024-06-11 | 2024-06-06 | 1.073 | 1,667,192 | -18,416 | 0.14% | 1,788,800 |
| 2024-06-05 | 2024-06-03 | 1.125 | 1,685,608 | +18,416 | 0.15% | 1,895,510 |
| 2024-05-29 | 2024-05-27 | 1.135 | 1,667,192 | -405,166 | 0.14% | 1,892,000 |
| 2024-05-27 | 2024-05-23 | 1.145 | 2,072,358 | +5,816 | 0.18% | 2,373,180 |
| 2024-05-23 | 2024-05-21 | 1.186 | 2,066,542 | -1,939 | 0.18% | 2,451,800 |
| 2024-05-21 | 2024-05-17 | 1.217 | 2,068,481 | -709,526 | 0.18% | 2,518,120 |
| 2024-05-14 | 2024-05-10 | 1.197 | 2,778,007 | +971,237 | 0.24% | 3,324,561 |
| 2024-05-13 | 2024-05-09 | 1.155 | 1,806,770 | +282,065 | 0.16% | 2,087,679 |
| 2024-05-10 | 2024-05-08 | 1.135 | 1,524,705 | +8,724 | 0.13% | 1,730,300 |
| 2024-05-07 | 2024-05-03 | 1.176 | 1,515,981 | +193,859 | 0.13% | 1,782,960 |
| 2024-05-06 | 2024-05-02 | 1.176 | 1,322,122 | -1,938 | 0.11% | 1,554,960 |
| 2024-05-02 | 2024-04-29 | 1.135 | 1,324,060 | +969 | 0.11% | 1,502,600 |
| 2024-04-30 | 2024-04-26 | 1.114 | 1,323,091 | +969 | 0.11% | 1,474,200 |
| 2024-04-16 | 2024-04-12 | 1.042 | 1,322,122 | +174,474 | 0.11% | 1,377,640 |
| 2024-04-05 | 2024-04-02 | 1.094 | 1,147,648 | +239,416 | 0.10% | 1,255,040 |
| 2024-03-13 | 2024-03-11 | 1.145 | 908,232 | -9,693 | 0.08% | 1,040,070 |
| 2024-03-12 | 2024-03-08 | 1.145 | 917,925 | -19,386 | 0.08% | 1,051,170 |
| 2024-03-11 | 2024-03-07 | 1.135 | 937,311 | -135,701 | 0.08% | 1,063,700 |
| 2024-03-08 | 2024-03-06 | 1.135 | 1,073,012 | +222,938 | 0.09% | 1,217,700 |
| 2024-02-23 | 2024-02-21 | 1.166 | 850,074 | -1,938 | 0.07% | 991,010 |
| 2024-01-31 | 2024-01-29 | 1.114 | 852,012 | -53,312 | 0.07% | 949,319 |
| 2024-01-29 | 2024-01-25 | 1.104 | 905,324 | +57,189 | 0.08% | 999,380 |
| 2023-12-08 | 2023-12-06 | 1.135 | 848,135 | -341,193 | 0.07% | 962,500 |
| 2023-10-11 | 2023-10-09 | 1.186 | 1,189,328 | -19,386 | 0.10% | 1,411,050 |
| 2023-10-10 | 2023-10-06 | 1.155 | 1,208,714 | +19,386 | 0.10% | 1,396,640 |
| 2023-08-31 | 2023-08-29 | 1.310 | 1,189,328 | -135,702 | 0.10% | 1,558,290 |
| 2023-08-30 | 2023-08-28 | 1.259 | 1,325,030 | +1,017,763 | 0.11% | 1,667,740 |
| 2023-08-25 | 2023-08-23 | 1.207 | 307,267 | +130,855 | 0.03% | 370,890 |
| 2023-08-23 | 2023-08-21 | 1.197 | 176,412 | +8,724 | 0.02% | 211,120 |
| 2023-08-17 | 2023-08-15 | 1.310 | 167,688 | -5,816 | 0.01% | 219,709 |
| 2023-08-08 | 2023-08-04 | 1.341 | 173,504 | -87,237 | 0.01% | 232,700 |
| 2023-08-04 | 2023-08-02 | 1.279 | 260,741 | +35,864 | 0.02% | 333,560 |
| 2023-08-03 | 2023-08-01 | 1.310 | 224,877 | +57,189 | 0.02% | 294,640 |
| 2023-07-12 | 2023-07-10 | 1.135 | 167,688 | -4,847 | 0.01% | 190,299 |
| 2023-06-09 | 2023-06-07 | 1.184 | 172,535 | +1,160 | 0.01% | 204,294 |
| 2023-03-01 | 2023-02-27 | 1.215 | 171,375 | +963 | 0.01% | 208,260 |
| 2023-02-15 | 2023-02-13 | 1.267 | 170,412 | +12,516 | 0.01% | 215,940 |
| 2023-02-08 | 2023-02-06 | 1.267 | 157,896 | +157,896 | 0.01% | 200,080 |
| 2014-06-27 | 2014-06-25 | 3.096 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy