History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 540,000 | +0 | 0.05% | 1,468,800 |
| 2025-10-13 | 2025-10-09 | 2.780 | 540,000 | +0 | 0.05% | 1,501,200 |
| 2025-10-10 | 2025-10-08 | 2.860 | 540,000 | +0 | 0.05% | 1,544,400 |
| 2025-10-09 | 2025-10-06 | 2.800 | 540,000 | +0 | 0.05% | 1,512,000 |
| 2025-10-08 | 2025-10-03 | 2.770 | 540,000 | +0 | 0.05% | 1,495,800 |
| 2025-10-06 | 2025-10-02 | 2.730 | 540,000 | +0 | 0.05% | 1,474,200 |
| 2025-10-03 | 2025-09-30 | 2.760 | 540,000 | +0 | 0.05% | 1,490,400 |
| 2025-10-02 | 2025-09-29 | 2.730 | 540,000 | +0 | 0.05% | 1,474,200 |
| 2025-09-30 | 2025-09-26 | 2.480 | 540,000 | +0 | 0.05% | 1,339,200 |
| 2025-09-29 | 2025-09-25 | 2.560 | 540,000 | +0 | 0.05% | 1,382,400 |
| 2025-09-26 | 2025-09-24 | 2.600 | 540,000 | +0 | 0.05% | 1,404,000 |
| 2025-09-25 | 2025-09-23 | 2.580 | 540,000 | +0 | 0.05% | 1,393,200 |
| 2025-09-24 | 2025-09-22 | 2.700 | 540,000 | +0 | 0.05% | 1,458,000 |
| 2025-09-23 | 2025-09-19 | 2.710 | 540,000 | +0 | 0.05% | 1,463,400 |
| 2025-09-22 | 2025-09-18 | 2.800 | 540,000 | +0 | 0.05% | 1,512,000 |
| 2025-09-19 | 2025-09-17 | 2.920 | 540,000 | +0 | 0.05% | 1,576,800 |
| 2025-09-18 | 2025-09-16 | 2.850 | 540,000 | +0 | 0.05% | 1,539,000 |
| 2025-09-17 | 2025-09-15 | 2.830 | 540,000 | +0 | 0.05% | 1,528,200 |
| 2025-09-16 | 2025-09-12 | 2.850 | 540,000 | +0 | 0.05% | 1,539,000 |
| 2025-09-15 | 2025-09-11 | 2.900 | 540,000 | +0 | 0.05% | 1,566,000 |
| 2025-09-12 | 2025-09-10 | 2.799 | 540,000 | +0 | 0.05% | 1,511,367 |
| 2025-09-11 | 2025-09-09 | 2.769 | 540,000 | +1,703 | 0.05% | 1,495,116 |
| 2025-09-10 | 2025-09-08 | 2.729 | 538,297 | +0 | 0.05% | 1,468,801 |
| 2025-09-09 | 2025-09-05 | 2.739 | 538,297 | +0 | 0.05% | 1,474,201 |
| 2025-09-08 | 2025-09-04 | 2.729 | 538,297 | +0 | 0.05% | 1,468,801 |
| 2025-09-05 | 2025-09-03 | 2.719 | 538,297 | +0 | 0.05% | 1,463,401 |
| 2025-09-04 | 2025-09-02 | 2.829 | 538,297 | +0 | 0.05% | 1,522,801 |
| 2025-09-03 | 2025-09-01 | 2.779 | 538,297 | +0 | 0.05% | 1,495,801 |
| 2025-09-02 | 2025-08-29 | 2.819 | 538,297 | +0 | 0.05% | 1,517,401 |
| 2025-09-01 | 2025-08-28 | 2.819 | 538,297 | +0 | 0.05% | 1,517,401 |
| 2025-08-29 | 2025-08-27 | 2.799 | 538,297 | +0 | 0.05% | 1,506,601 |
| 2025-08-28 | 2025-08-26 | 2.939 | 538,297 | +0 | 0.05% | 1,582,201 |
| 2025-08-27 | 2025-08-25 | 3.009 | 538,297 | +0 | 0.05% | 1,620,001 |
| 2025-08-26 | 2025-08-22 | 2.949 | 538,297 | +0 | 0.05% | 1,587,601 |
| 2025-08-25 | 2025-08-21 | 2.929 | 538,297 | +0 | 0.05% | 1,576,801 |
| 2025-08-22 | 2025-08-20 | 2.909 | 538,297 | +0 | 0.05% | 1,566,001 |
| 2025-08-21 | 2025-08-19 | 2.959 | 538,297 | +0 | 0.05% | 1,593,001 |
| 2025-08-20 | 2025-08-18 | 3.050 | 538,297 | +0 | 0.05% | 1,641,601 |
| 2025-08-19 | 2025-08-15 | 3.030 | 538,297 | +0 | 0.05% | 1,630,801 |
| 2025-08-18 | 2025-08-14 | 2.779 | 538,297 | +0 | 0.05% | 1,495,801 |
| 2025-08-15 | 2025-08-13 | 2.829 | 538,297 | +0 | 0.05% | 1,522,801 |
| 2025-08-14 | 2025-08-12 | 2.769 | 538,297 | +0 | 0.05% | 1,490,401 |
| 2025-08-13 | 2025-08-11 | 2.729 | 538,297 | +0 | 0.05% | 1,468,801 |
| 2025-08-12 | 2025-08-08 | 2.648 | 538,297 | +0 | 0.05% | 1,425,601 |
| 2025-08-11 | 2025-08-07 | 2.749 | 538,297 | +0 | 0.05% | 1,479,601 |
| 2025-08-08 | 2025-08-06 | 2.719 | 538,297 | +0 | 0.05% | 1,463,401 |
| 2025-08-07 | 2025-08-05 | 2.699 | 538,297 | +0 | 0.05% | 1,452,601 |
| 2025-08-06 | 2025-08-04 | 2.618 | 538,297 | +0 | 0.05% | 1,409,401 |
| 2025-08-05 | 2025-08-01 | 2.648 | 538,297 | +0 | 0.05% | 1,425,601 |
| 2025-08-04 | 2025-07-31 | 2.749 | 538,297 | +0 | 0.05% | 1,479,601 |
| 2025-08-01 | 2025-07-30 | 2.889 | 538,297 | +0 | 0.05% | 1,555,201 |
| 2025-07-31 | 2025-07-29 | 2.959 | 538,297 | +0 | 0.05% | 1,593,001 |
| 2025-07-30 | 2025-07-28 | 2.939 | 538,297 | +0 | 0.05% | 1,582,201 |
| 2025-07-29 | 2025-07-25 | 2.959 | 538,297 | +0 | 0.05% | 1,593,001 |
| 2025-07-28 | 2025-07-24 | 3.040 | 538,297 | +0 | 0.05% | 1,636,201 |
| 2025-07-25 | 2025-07-23 | 2.819 | 538,297 | +0 | 0.05% | 1,517,401 |
| 2025-07-24 | 2025-07-22 | 2.688 | 538,297 | +0 | 0.05% | 1,447,201 |
| 2025-07-23 | 2025-07-21 | 2.819 | 538,297 | +0 | 0.05% | 1,517,401 |
| 2025-07-22 | 2025-07-18 | 2.799 | 538,297 | -4,984 | 0.05% | 1,506,601 |
| 2025-07-18 | 2025-07-16 | 2.779 | 543,281 | -2,991 | 0.05% | 1,509,650 |
| 2025-07-17 | 2025-07-15 | 2.618 | 546,272 | +7,975 | 0.05% | 1,430,281 |
| 2025-07-15 | 2025-07-11 | 2.948 | 538,297 | -837,350 | 0.05% | 1,586,909 |
| 2025-07-14 | 2025-07-10 | 1.999 | 1,375,647 | +8,762 | 0.12% | 2,749,916 |
| 2025-07-09 | 2025-07-07 | 1.878 | 1,366,885 | -79,239 | 0.12% | 2,566,801 |
| 2025-07-08 | 2025-07-04 | 1.888 | 1,446,124 | -168,385 | 0.12% | 2,730,199 |
| 2025-02-19 | 2025-02-17 | 1.716 | 1,614,509 | -9,905 | 0.14% | 2,771,001 |
| 2024-11-05 | 2024-11-01 | 1.858 | 1,624,414 | -178,289 | 0.14% | 3,017,601 |
| 2024-10-16 | 2024-10-14 | 1.888 | 1,802,703 | -49,525 | 0.15% | 3,403,400 |
| 2024-10-10 | 2024-10-08 | 2.514 | 1,852,228 | +49,525 | 0.16% | 4,656,301 |
| 2024-10-09 | 2024-10-07 | 4.059 | 1,802,703 | -1,562,012 | 0.15% | 7,316,400 |
| 2024-10-08 | 2024-10-04 | 3.170 | 3,364,715 | -312,007 | 0.28% | 10,666,579 |
| 2024-10-07 | 2024-10-03 | 2.453 | 3,676,722 | +239,701 | 0.31% | 9,020,161 |
| 2024-10-04 | 2024-10-02 | 2.383 | 3,437,021 | -66,364 | 0.29% | 8,189,199 |
| 2024-09-12 | 2024-09-10 | 1.037 | 3,503,385 | +23,810 | 0.30% | 3,632,427 |
| 2024-07-04 | 2024-07-02 | 1.042 | 3,479,575 | +51,170 | 0.30% | 3,625,689 |
| 2024-03-25 | 2024-03-21 | 1.155 | 3,428,405 | -828,749 | 0.30% | 3,961,440 |
| 2023-07-04 | 2023-06-30 | 1.145 | 4,257,154 | -19,386 | 0.37% | 4,875,120 |
| 2023-06-09 | 2023-06-07 | 1.184 | 4,276,540 | +28,756 | 0.37% | 5,063,729 |
| 2023-05-04 | 2023-05-02 | 1.298 | 4,247,784 | +19,255 | 0.37% | 5,515,000 |
| 2023-01-18 | 2023-01-16 | 1.319 | 4,228,529 | -336,973 | 0.37% | 5,577,840 |
| 2023-01-13 | 2023-01-11 | 1.257 | 4,565,502 | -96,278 | 0.40% | 5,737,820 |
| 2022-12-21 | 2022-12-19 | 1.184 | 4,661,780 | -2,888 | 0.41% | 5,519,880 |
| 2022-11-30 | 2022-11-28 | 1.174 | 4,664,668 | -336,973 | 0.41% | 5,474,850 |
| 2022-11-16 | 2022-11-14 | 1.205 | 5,001,641 | -48,139 | 0.43% | 6,026,200 |
| 2022-10-19 | 2022-10-17 | 1.070 | 5,049,780 | +19,256 | 0.44% | 5,402,350 |
| 2022-09-22 | 2022-09-20 | 1.215 | 5,030,524 | -15,405 | 0.44% | 6,113,250 |
| 2022-09-09 | 2022-09-07 | 1.246 | 5,045,929 | -80,873 | 0.44% | 6,289,200 |
| 2022-06-28 | 2022-06-24 | 1.397 | 5,126,802 | +94,826 | 0.45% | 7,161,460 |
| 2022-06-16 | 2022-06-14 | 1.376 | 5,031,976 | -283,491 | 0.45% | 6,922,500 |
| 2022-06-14 | 2022-06-10 | 1.376 | 5,315,467 | -1,039,469 | 0.47% | 7,312,500 |
| 2022-06-10 | 2022-06-08 | 1.386 | 6,354,936 | -399,724 | 0.56% | 8,809,749 |
| 2022-06-08 | 2022-06-06 | 1.365 | 6,754,660 | -462,091 | 0.60% | 9,220,921 |
| 2022-02-28 | 2022-02-24 | 1.524 | 7,216,751 | -28,349 | 0.64% | 10,997,280 |
| 2021-11-22 | 2021-11-18 | 1.525 | 7,245,100 | +106,261 | 0.64% | 11,049,195 |
| 2021-07-20 | 2021-07-16 | 1.579 | 7,138,839 | +98,449 | 0.64% | 11,272,606 |
| 2021-06-10 | 2021-06-08 | 1.688 | 7,040,390 | -91,827 | 0.64% | 11,883,850 |
| 2021-04-07 | 2021-03-31 | 1.623 | 7,132,217 | -15,611 | 0.65% | 11,572,830 |
| 2021-02-26 | 2021-02-24 | 1.753 | 7,147,828 | -7,346 | 0.65% | 12,532,240 |
| 2020-12-29 | 2020-12-24 | 1.590 | 7,155,174 | -12,856 | 0.65% | 11,376,320 |
| 2020-12-01 | 2020-11-27 | 1.710 | 7,168,030 | -18,365 | 0.65% | 12,255,420 |
| 2020-11-20 | 2020-11-18 | 1.644 | 7,186,395 | -37,649 | 0.65% | 11,817,259 |
| 2020-11-19 | 2020-11-17 | 1.601 | 7,224,044 | -100,092 | 0.66% | 11,564,489 |
| 2020-10-20 | 2020-10-16 | 1.644 | 7,324,136 | -4,591 | 0.67% | 12,043,760 |
| 2020-07-07 | 2020-07-03 | 1.601 | 7,328,727 | -11,020 | 0.67% | 11,732,069 |
| 2020-04-15 | 2020-04-09 | 1.416 | 7,339,747 | -45,913 | 0.67% | 10,390,900 |
| 2020-02-28 | 2020-02-26 | 1.895 | 7,385,660 | -36,731 | 0.67% | 13,994,819 |
| 2020-02-27 | 2020-02-25 | 1.917 | 7,422,391 | -18,366 | 0.68% | 14,226,080 |
| 2020-02-24 | 2020-02-20 | 1.906 | 7,440,757 | -20,202 | 0.68% | 14,180,251 |
| 2020-02-18 | 2020-02-14 | 1.764 | 7,460,959 | -91,827 | 0.68% | 13,162,501 |
| 2020-01-31 | 2020-01-29 | 1.699 | 7,552,786 | -36,731 | 0.69% | 12,831,000 |
| 2020-01-06 | 2020-01-02 | 2.047 | 7,589,517 | +29,385 | 0.69% | 15,538,201 |
| 2019-11-25 | 2019-11-21 | 1.778 | 7,560,132 | +104,621 | 0.69% | 13,441,135 |
| 2019-10-04 | 2019-10-02 | 1.712 | 7,455,511 | +36,223 | 0.69% | 12,761,150 |
| 2019-07-31 | 2019-07-29 | 1.866 | 7,419,288 | -54,334 | 0.69% | 13,846,169 |
| 2019-04-15 | 2019-04-11 | 2.474 | 7,473,622 | -493,533 | 0.69% | 18,486,719 |
| 2019-01-15 | 2019-01-11 | 1.910 | 7,967,155 | -905 | 0.74% | 15,220,540 |
| 2019-01-02 | 2018-12-27 | 1.800 | 7,968,060 | -1,812 | 0.74% | 14,342,369 |
| 2018-12-28 | 2018-12-24 | 1.800 | 7,969,872 | +906 | 0.74% | 14,345,631 |
| 2018-11-08 | 2018-11-06 | 2.142 | 7,968,966 | -27,167 | 0.74% | 17,072,000 |
| 2018-10-19 | 2018-10-16 | 1.846 | 7,996,133 | +55,281 | 0.74% | 14,759,841 |
| 2018-10-15 | 2018-10-11 | 1.957 | 7,940,852 | -13,490 | 0.74% | 15,540,799 |
| 2018-10-11 | 2018-10-09 | 2.113 | 7,954,342 | -133,097 | 0.74% | 16,805,500 |
| 2018-09-12 | 2018-09-10 | 2.179 | 8,087,439 | -110,614 | 0.75% | 17,626,280 |
| 2018-08-21 | 2018-08-17 | 2.213 | 8,198,053 | -173,566 | 0.76% | 18,140,840 |
| 2018-08-20 | 2018-08-16 | 2.224 | 8,371,619 | -17,986 | 0.78% | 18,618,000 |
| 2018-08-17 | 2018-08-15 | 2.291 | 8,389,605 | -19,785 | 0.78% | 19,217,740 |
| 2018-08-14 | 2018-08-10 | 2.424 | 8,409,390 | -50,361 | 0.78% | 20,385,181 |
| 2018-08-08 | 2018-08-06 | 2.313 | 8,459,751 | -17,986 | 0.79% | 19,566,561 |
| 2018-07-24 | 2018-07-20 | 2.513 | 8,477,737 | -14,389 | 0.79% | 21,305,021 |
| 2018-07-17 | 2018-07-13 | 2.513 | 8,492,126 | -430,766 | 0.79% | 21,341,181 |
| 2018-07-16 | 2018-07-12 | 2.480 | 8,922,892 | -159,177 | 0.83% | 22,126,060 |
| 2018-07-13 | 2018-07-11 | 2.457 | 9,082,069 | -134,895 | 0.84% | 22,318,791 |
| 2018-05-30 | 2018-05-28 | 3.102 | 9,216,964 | -8,993 | 0.86% | 28,594,709 |
| 2018-05-21 | 2018-05-17 | 3.352 | 9,225,957 | -305,961 | 0.82% | 30,928,544 |
| 2018-05-14 | 2018-05-10 | 3.443 | 9,531,918 | -886 | 0.86% | 32,814,949 |
| 2018-05-08 | 2018-05-04 | 3.443 | 9,532,804 | -3,544 | 0.86% | 32,818,000 |
| 2018-05-04 | 2018-05-02 | 3.386 | 9,536,348 | -8,859 | 0.86% | 32,292,000 |
| 2018-04-23 | 2018-04-19 | 3.217 | 9,545,207 | -17,719 | 0.86% | 30,705,899 |
| 2018-04-11 | 2018-04-09 | 3.296 | 9,562,926 | -1,772 | 0.86% | 31,518,479 |
| 2018-03-29 | 2018-03-27 | 3.397 | 9,564,698 | -53,157 | 0.86% | 32,495,959 |
| 2018-03-28 | 2018-03-26 | 3.386 | 9,617,855 | -8,860 | 0.87% | 32,567,999 |
| 2018-02-23 | 2018-02-21 | 3.702 | 9,626,715 | -7,087 | 0.87% | 35,640,481 |
| 2018-02-12 | 2018-02-08 | 3.488 | 9,633,802 | -53,157 | 0.87% | 33,600,659 |
| 2018-02-09 | 2018-02-07 | 3.499 | 9,686,959 | -106,314 | 0.87% | 33,895,400 |
| 2018-02-08 | 2018-02-06 | 3.556 | 9,793,273 | +26,579 | 0.88% | 34,820,100 |
| 2018-01-31 | 2018-01-29 | 3.973 | 9,766,694 | -88,595 | 0.88% | 38,804,478 |
| 2018-01-26 | 2018-01-24 | 4.097 | 9,855,289 | -88,595 | 0.89% | 40,380,119 |
| 2018-01-25 | 2018-01-23 | 3.973 | 9,943,884 | -17,719 | 0.90% | 39,508,479 |
| 2018-01-22 | 2018-01-18 | 3.951 | 9,961,603 | -44,298 | 0.90% | 39,354,000 |
| 2018-01-19 | 2018-01-17 | 3.928 | 10,005,901 | -26,578 | 0.90% | 39,303,122 |
| 2017-12-06 | 2017-12-04 | 3.736 | 10,032,479 | -17,719 | 0.91% | 37,482,440 |
| 2017-12-04 | 2017-11-30 | 3.759 | 10,050,198 | -4,430 | 0.91% | 37,775,520 |
| 2017-11-17 | 2017-11-15 | 3.883 | 10,054,628 | +8,860 | 0.91% | 39,040,561 |
| 2017-11-10 | 2017-11-08 | 3.996 | 10,045,768 | +44,297 | 0.91% | 40,140,059 |
| 2017-10-30 | 2017-10-26 | 4.154 | 10,001,471 | -8,859 | 0.90% | 41,543,521 |
| 2017-10-26 | 2017-10-24 | 4.154 | 10,010,330 | -8,860 | 0.90% | 41,580,319 |
| 2017-10-24 | 2017-10-20 | 4.267 | 10,019,190 | -3,544 | 0.90% | 42,748,021 |
| 2017-10-18 | 2017-10-16 | 4.378 | 10,022,734 | +228,718 | 0.91% | 43,877,551 |
| 2017-10-13 | 2017-10-11 | 4.332 | 9,794,016 | -98,694 | 0.91% | 42,423,748 |
| 2017-10-12 | 2017-10-10 | 4.320 | 9,892,710 | -77,916 | 0.91% | 42,736,981 |
| 2017-10-06 | 2017-10-03 | 4.251 | 9,970,626 | -14,717 | 0.92% | 42,382,562 |
| 2017-09-22 | 2017-09-20 | 4.274 | 9,985,343 | -86,573 | 0.92% | 42,675,800 |
| 2017-08-29 | 2017-08-25 | 4.285 | 10,071,916 | -17,315 | 0.93% | 43,162,140 |
| 2017-08-24 | 2017-08-21 | 4.124 | 10,089,231 | -103,887 | 0.93% | 41,604,781 |
| 2017-08-17 | 2017-08-15 | 4.158 | 10,193,118 | -25,972 | 0.94% | 42,386,398 |
| 2017-08-15 | 2017-08-11 | 4.205 | 10,219,090 | +25,972 | 0.94% | 42,966,559 |
| 2017-08-11 | 2017-08-09 | 4.389 | 10,193,118 | -25,972 | 0.94% | 44,741,198 |
| 2017-08-09 | 2017-08-07 | 4.389 | 10,219,090 | -21,644 | 0.94% | 44,855,199 |
| 2017-08-04 | 2017-08-02 | 4.355 | 10,240,734 | -207,775 | 0.95% | 44,595,332 |
| 2017-08-03 | 2017-08-01 | 4.228 | 10,448,509 | +103,888 | 0.97% | 44,172,540 |
| 2017-07-27 | 2017-07-25 | 4.216 | 10,344,621 | -21,644 | 0.96% | 43,613,848 |
| 2017-07-18 | 2017-07-14 | 4.332 | 10,366,265 | -8,657 | 0.96% | 44,902,502 |
| 2017-07-17 | 2017-07-13 | 4.297 | 10,374,922 | +9,523 | 0.96% | 44,580,480 |
| 2017-07-14 | 2017-07-12 | 4.239 | 10,365,399 | +8,657 | 0.96% | 43,940,910 |
| 2017-07-13 | 2017-07-11 | 4.239 | 10,356,742 | -25,972 | 0.96% | 43,904,212 |
| 2017-07-12 | 2017-07-10 | 4.251 | 10,382,714 | -13,851 | 0.96% | 44,134,242 |
| 2017-07-04 | 2017-06-30 | 4.274 | 10,396,565 | +25,972 | 0.96% | 44,433,299 |
| 2017-07-03 | 2017-06-29 | 4.389 | 10,370,593 | +25,972 | 0.96% | 45,520,199 |
| 2017-06-26 | 2017-06-22 | 4.505 | 10,344,621 | -19,046 | 0.96% | 46,601,098 |
| 2017-06-23 | 2017-06-21 | 4.470 | 10,363,667 | -43,287 | 0.96% | 46,327,768 |
| 2017-06-22 | 2017-06-20 | 4.412 | 10,406,954 | -25,972 | 0.96% | 45,920,220 |
| 2017-06-21 | 2017-06-19 | 4.366 | 10,432,926 | -8,657 | 0.96% | 45,552,780 |
| 2017-06-19 | 2017-06-15 | 4.459 | 10,441,583 | -14,718 | 0.96% | 46,555,459 |
| 2017-06-16 | 2017-06-14 | 4.447 | 10,456,301 | -63,198 | 0.97% | 46,500,301 |
| 2017-06-15 | 2017-06-13 | 4.332 | 10,519,499 | -43,287 | 0.97% | 45,566,250 |
| 2017-06-14 | 2017-06-12 | 4.308 | 10,562,786 | +77,916 | 0.98% | 45,509,732 |
| 2017-06-07 | 2017-06-05 | 4.482 | 10,484,870 | -25,972 | 0.97% | 46,990,681 |
| 2017-06-06 | 2017-06-02 | 4.459 | 10,510,842 | +25,106 | 0.97% | 46,864,261 |
| 2017-06-05 | 2017-06-01 | 4.436 | 10,485,736 | +51,944 | 0.97% | 46,510,082 |
| 2017-06-01 | 2017-05-29 | 4.655 | 10,433,792 | -2,597 | 0.96% | 48,569,562 |
| 2017-05-31 | 2017-05-26 | 4.632 | 10,436,389 | -6,060 | 0.96% | 48,340,551 |
| 2017-05-29 | 2017-05-25 | 4.655 | 10,442,449 | -17,315 | 0.96% | 48,609,860 |
| 2017-05-26 | 2017-05-24 | 4.436 | 10,459,764 | +8,658 | 0.97% | 46,394,882 |
| 2017-05-24 | 2017-05-22 | 4.668 | 10,451,106 | +365,495 | 0.97% | 48,786,974 |
| 2017-05-19 | 2017-05-17 | 4.812 | 10,085,611 | -33,418 | 0.97% | 48,529,441 |
| 2017-05-16 | 2017-05-12 | 4.668 | 10,119,029 | +15,038 | 0.97% | 47,236,800 |
| 2017-05-12 | 2017-05-10 | 4.668 | 10,103,991 | +16,709 | 0.97% | 47,166,601 |
| 2017-05-11 | 2017-05-09 | 4.716 | 10,087,282 | +56,811 | 0.97% | 47,571,561 |
| 2017-05-09 | 2017-05-05 | 4.728 | 10,030,471 | +8,355 | 0.96% | 47,423,701 |
| 2017-05-05 | 2017-05-02 | 4.967 | 10,022,116 | +25,063 | 0.96% | 49,783,399 |
| 2017-04-28 | 2017-04-26 | 4.979 | 9,997,053 | -100,254 | 0.96% | 49,778,562 |
| 2017-04-27 | 2017-04-25 | 4.896 | 10,097,307 | -33,418 | 0.97% | 49,431,739 |
| 2017-04-26 | 2017-04-24 | 4.788 | 10,130,725 | +4,177 | 0.97% | 48,503,998 |
| 2017-04-25 | 2017-04-21 | 4.788 | 10,126,548 | -8,355 | 0.97% | 48,483,999 |
| 2017-04-24 | 2017-04-20 | 4.776 | 10,134,903 | -29,241 | 0.97% | 48,402,692 |
| 2017-04-21 | 2017-04-19 | 4.764 | 10,164,144 | +8,355 | 0.97% | 48,420,682 |
| 2017-04-20 | 2017-04-18 | 4.836 | 10,155,789 | -8,355 | 0.97% | 49,110,240 |
| 2017-04-18 | 2017-04-12 | 4.884 | 10,164,144 | -25,063 | 0.97% | 49,637,282 |
| 2017-04-13 | 2017-04-11 | 4.836 | 10,189,207 | +142,027 | 0.98% | 49,271,839 |
| 2017-04-10 | 2017-04-06 | 4.967 | 10,047,180 | +5,013 | 0.96% | 49,907,900 |
| 2017-04-03 | 2017-03-30 | 4.884 | 10,042,167 | +16,709 | 0.96% | 49,041,599 |
| 2017-03-30 | 2017-03-28 | 5.015 | 10,025,458 | -250,637 | 0.96% | 50,280,000 |
| 2017-03-29 | 2017-03-27 | 4.967 | 10,276,095 | +5,013 | 0.98% | 51,045,002 |
| 2017-03-28 | 2017-03-24 | 5.087 | 10,271,082 | -66,836 | 0.98% | 52,249,501 |
| 2017-03-24 | 2017-03-22 | 5.087 | 10,337,918 | +108,609 | 0.99% | 52,589,499 |
| 2017-03-22 | 2017-03-20 | 5.219 | 10,229,309 | +20,051 | 0.98% | 53,383,840 |
| 2017-03-21 | 2017-03-17 | 5.326 | 10,209,258 | -25,064 | 0.98% | 54,378,999 |
| 2017-03-20 | 2017-03-16 | 5.314 | 10,234,322 | -238,940 | 0.98% | 54,390,001 |
| 2017-03-14 | 2017-03-10 | 4.967 | 10,473,262 | +75,191 | 1.00% | 52,024,401 |
| 2017-03-13 | 2017-03-09 | 4.991 | 10,398,071 | +16,709 | 1.00% | 51,899,820 |
| 2017-03-10 | 2017-03-08 | 5.063 | 10,381,362 | +16,709 | 0.99% | 52,561,981 |
| 2017-03-08 | 2017-03-06 | 5.039 | 10,364,653 | +20,887 | 0.99% | 52,229,261 |
| 2017-03-03 | 2017-03-01 | 5.159 | 10,343,766 | +8,354 | 0.99% | 53,362,108 |
| 2017-03-02 | 2017-02-28 | 5.255 | 10,335,412 | -99,419 | 0.99% | 54,308,691 |
| 2017-02-28 | 2017-02-24 | 5.219 | 10,434,831 | +98,584 | 1.00% | 54,456,400 |
| 2017-02-24 | 2017-02-22 | 5.326 | 10,336,247 | -122,812 | 0.99% | 55,055,398 |
| 2017-02-23 | 2017-02-21 | 5.303 | 10,459,059 | -418,563 | 1.00% | 55,459,169 |
| 2017-02-21 | 2017-02-17 | 5.207 | 10,877,622 | -749,403 | 1.04% | 56,637,000 |
| 2017-02-20 | 2017-02-16 | 5.135 | 11,627,025 | -379,297 | 1.11% | 59,703,930 |
| 2017-02-17 | 2017-02-15 | 4.979 | 12,006,322 | -273,193 | 1.15% | 59,783,362 |
| 2017-02-16 | 2017-02-14 | 4.955 | 12,279,515 | -9,190 | 1.18% | 60,849,719 |
| 2017-02-15 | 2017-02-13 | 4.967 | 12,288,705 | -142,028 | 1.18% | 61,042,349 |
| 2017-02-14 | 2017-02-10 | 4.872 | 12,430,733 | +154,560 | 1.19% | 60,557,532 |
| 2017-02-13 | 2017-02-09 | 4.931 | 12,276,173 | -327,499 | 1.18% | 60,539,278 |
| 2017-02-10 | 2017-02-08 | 4.931 | 12,603,672 | -673,376 | 1.21% | 62,154,321 |
| 2017-02-09 | 2017-02-07 | 4.716 | 13,277,048 | +16,709 | 1.27% | 62,614,478 |
| 2017-02-07 | 2017-02-03 | 4.668 | 13,260,339 | -16,709 | 1.27% | 61,900,799 |
| 2017-02-06 | 2017-02-02 | 4.692 | 13,277,048 | +116,963 | 1.27% | 62,296,638 |
| 2017-02-03 | 2017-02-01 | 4.788 | 13,160,085 | +64,330 | 1.26% | 63,008,002 |
| 2017-02-01 | 2017-01-25 | 4.788 | 13,095,755 | +33,419 | 1.25% | 62,700,002 |
| 2017-01-26 | 2017-01-24 | 4.848 | 13,062,336 | +108,609 | 1.25% | 63,321,748 |
| 2017-01-25 | 2017-01-23 | 4.931 | 12,953,727 | -15,038 | 1.24% | 63,880,598 |
| 2017-01-24 | 2017-01-20 | 5.075 | 12,968,765 | +25,063 | 1.24% | 65,817,518 |
| 2017-01-23 | 2017-01-19 | 5.027 | 12,943,702 | +12,532 | 1.24% | 65,070,601 |
| 2017-01-20 | 2017-01-18 | 5.051 | 12,931,170 | +50,127 | 1.24% | 65,317,160 |
| 2017-01-19 | 2017-01-17 | 5.039 | 12,881,043 | +16,709 | 1.23% | 64,909,781 |
| 2017-01-18 | 2017-01-16 | 5.039 | 12,864,334 | +417,728 | 1.23% | 64,825,582 |
| 2017-01-17 | 2017-01-13 | 5.123 | 12,446,606 | -157,066 | 1.19% | 63,763,439 |
| 2017-01-16 | 2017-01-12 | 5.087 | 12,603,672 | -19,215 | 1.21% | 64,115,501 |
| 2017-01-13 | 2017-01-11 | 5.027 | 12,622,887 | +30,912 | 1.21% | 63,457,799 |
| 2017-01-12 | 2017-01-10 | 4.991 | 12,591,975 | +573,122 | 1.21% | 62,850,238 |
| 2017-01-11 | 2017-01-09 | 4.884 | 12,018,853 | +675,883 | 1.15% | 58,694,878 |
| 2017-01-10 | 2017-01-06 | 4.836 | 11,342,970 | +8,354 | 1.09% | 54,851,078 |
| 2017-01-09 | 2017-01-05 | 4.943 | 11,334,616 | +50,127 | 1.09% | 56,031,711 |
| 2017-01-04 | 2016-12-30 | 5.075 | 11,284,489 | +65,166 | 1.08% | 57,269,682 |
| 2017-01-03 | 2016-12-29 | 4.979 | 11,219,323 | +16,709 | 1.07% | 55,864,640 |
| 2016-12-30 | 2016-12-28 | 5.015 | 11,202,614 | +8,355 | 1.07% | 56,183,710 |
| 2016-12-29 | 2016-12-23 | 5.099 | 11,194,259 | +8,354 | 1.07% | 57,079,738 |
| 2016-12-21 | 2016-12-19 | 5.087 | 11,185,905 | +25,064 | 1.07% | 56,903,251 |
| 2016-12-20 | 2016-12-16 | 5.267 | 11,160,841 | -41,773 | 1.07% | 58,779,599 |
| 2016-12-19 | 2016-12-15 | 5.111 | 11,202,614 | +83,546 | 1.07% | 57,256,430 |
| 2016-12-16 | 2016-12-14 | 5.243 | 11,119,068 | -16,710 | 1.06% | 58,293,418 |
| 2016-12-15 | 2016-12-13 | 5.267 | 11,135,778 | +9,190 | 1.07% | 58,647,602 |
| 2016-12-14 | 2016-12-12 | 5.243 | 11,126,588 | +75,191 | 1.07% | 58,332,842 |
| 2016-12-13 | 2016-12-09 | 5.422 | 11,051,397 | +8,355 | 1.06% | 59,922,842 |
| 2016-12-12 | 2016-12-08 | 5.494 | 11,043,042 | +33,418 | 1.06% | 60,670,620 |
| 2016-12-08 | 2016-12-06 | 5.314 | 11,009,624 | -25,064 | 1.05% | 58,510,321 |
| 2016-12-07 | 2016-12-05 | 5.243 | 11,034,688 | -16,709 | 1.06% | 57,851,042 |
| 2016-12-06 | 2016-12-02 | 5.326 | 11,051,397 | +48,457 | 1.06% | 58,864,602 |
| 2016-12-05 | 2016-12-01 | 5.458 | 11,002,940 | -238,940 | 1.05% | 60,055,199 |
| 2016-12-02 | 2016-11-30 | 5.482 | 11,241,880 | -33,419 | 1.08% | 61,628,478 |
| 2016-12-01 | 2016-11-29 | 5.506 | 11,275,299 | -33,418 | 1.08% | 62,081,603 |
| 2016-11-30 | 2016-11-28 | 5.518 | 11,308,717 | -12,532 | 1.08% | 62,400,962 |
| 2016-11-29 | 2016-11-25 | 5.602 | 11,321,249 | -13,367 | 1.08% | 63,418,683 |
| 2016-11-28 | 2016-11-24 | 5.494 | 11,334,616 | -12,532 | 1.09% | 62,272,531 |
| 2016-11-24 | 2016-11-22 | 5.602 | 11,347,148 | -902,291 | 1.09% | 63,563,762 |
| 2016-11-23 | 2016-11-21 | 5.159 | 12,249,439 | -5,848 | 1.17% | 63,193,221 |
| 2016-11-15 | 2016-11-11 | 5.027 | 12,255,287 | -50,127 | 1.17% | 61,609,800 |
| 2016-11-11 | 2016-11-09 | 4.908 | 12,305,414 | +18,380 | 1.18% | 60,388,898 |
| 2016-11-10 | 2016-11-08 | 4.908 | 12,287,034 | +7,519 | 1.18% | 60,298,698 |
| 2016-11-09 | 2016-11-07 | 4.991 | 12,279,515 | +91,064 | 1.18% | 61,290,659 |
| 2016-11-08 | 2016-11-04 | 4.872 | 12,188,451 | -16,709 | 1.17% | 59,377,232 |
| 2016-11-07 | 2016-11-03 | 4.788 | 12,205,160 | -8,354 | 1.17% | 58,436,001 |
| 2016-11-04 | 2016-11-02 | 4.704 | 12,213,514 | +41,772 | 1.17% | 57,452,669 |
| 2016-10-28 | 2016-10-26 | 4.919 | 12,171,742 | +16,710 | 1.17% | 59,878,592 |
| 2016-10-27 | 2016-10-25 | 4.931 | 12,155,032 | -8,355 | 1.16% | 59,941,878 |
| 2016-10-26 | 2016-10-24 | 4.776 | 12,163,387 | -33,418 | 1.16% | 58,090,410 |
| 2016-10-25 | 2016-10-20 | 4.704 | 12,196,805 | -41,773 | 1.17% | 57,374,069 |
| 2016-10-24 | 2016-10-19 | 4.668 | 12,238,578 | -8,355 | 1.17% | 57,131,100 |
| 2016-10-20 | 2016-10-18 | 4.644 | 12,246,933 | +8,355 | 1.17% | 56,876,922 |
| 2016-10-17 | 2016-10-13 | 4.679 | 12,238,578 | +372,076 | 1.17% | 57,260,537 |
| 2016-10-07 | 2016-10-05 | 4.642 | 11,866,502 | +8,100 | 1.17% | 55,080,238 |
| 2016-09-26 | 2016-09-22 | 4.654 | 11,858,402 | +24,302 | 1.17% | 55,189,031 |
| 2016-09-20 | 2016-09-15 | 4.568 | 11,834,100 | +8,100 | 1.17% | 54,053,299 |
| 2016-09-19 | 2016-09-14 | 4.469 | 11,826,000 | -243,016 | 1.17% | 52,848,382 |
| 2016-09-14 | 2016-09-12 | 4.506 | 12,069,016 | +30,782 | 1.19% | 54,381,349 |
| 2016-09-13 | 2016-09-09 | 4.765 | 12,038,234 | -3,240 | 1.19% | 57,363,459 |
| 2016-09-12 | 2016-09-08 | 4.592 | 12,041,474 | -105,308 | 1.19% | 55,297,798 |
| 2016-09-09 | 2016-09-07 | 4.580 | 12,146,782 | -156,340 | 1.20% | 55,631,452 |
| 2016-09-07 | 2016-09-05 | 4.469 | 12,303,122 | -76,145 | 1.22% | 54,980,559 |
| 2016-09-05 | 2016-09-01 | 4.382 | 12,379,267 | -220,336 | 1.22% | 54,251,098 |
| 2016-09-02 | 2016-08-31 | 4.382 | 12,599,603 | -324,022 | 1.24% | 55,216,702 |
| 2016-08-22 | 2016-08-18 | 4.432 | 12,923,625 | -39,692 | 1.28% | 57,274,861 |
| 2016-08-17 | 2016-08-15 | 4.555 | 12,963,317 | -629,414 | 1.28% | 59,051,068 |
| 2016-08-16 | 2016-08-12 | 4.333 | 13,592,731 | -40,502 | 1.34% | 58,897,802 |
| 2016-08-15 | 2016-08-11 | 4.321 | 13,633,233 | +70,474 | 1.35% | 58,904,999 |
| 2016-07-18 | 2016-07-14 | 4.222 | 13,562,759 | -121,508 | 1.34% | 57,261,062 |
| 2016-07-08 | 2016-07-06 | 4.074 | 13,684,267 | +150,670 | 1.35% | 55,746,901 |
| 2016-07-07 | 2016-07-05 | 4.185 | 13,533,597 | +724,190 | 1.34% | 56,636,732 |
| 2016-07-06 | 2016-07-04 | 4.197 | 12,809,407 | +686,117 | 1.27% | 53,764,200 |
| 2016-06-29 | 2016-06-27 | 4.136 | 12,123,290 | -40,503 | 1.20% | 50,136,100 |
| 2016-06-28 | 2016-06-24 | 4.049 | 12,163,793 | +40,503 | 1.20% | 49,252,481 |
| 2016-06-08 | 2016-06-06 | 4.247 | 12,123,290 | -8,101 | 1.20% | 51,483,040 |
| 2016-06-07 | 2016-06-03 | 4.284 | 12,131,391 | +18,632 | 1.20% | 51,966,722 |
| 2016-06-02 | 2016-05-31 | 4.148 | 12,112,759 | -16,201 | 1.20% | 50,242,079 |
| 2016-06-01 | 2016-05-30 | 3.975 | 12,128,960 | -21,062 | 1.20% | 48,213,059 |
| 2016-05-31 | 2016-05-27 | 3.926 | 12,150,022 | +8,101 | 1.20% | 47,696,821 |
| 2016-05-27 | 2016-05-25 | 3.815 | 12,141,921 | -11,341 | 1.20% | 46,316,009 |
| 2016-05-24 | 2016-05-20 | 3.753 | 12,153,262 | +4,050 | 1.20% | 45,609,120 |
| 2016-05-23 | 2016-05-19 | 3.839 | 12,149,212 | +9,721 | 1.20% | 46,643,781 |
| 2016-05-20 | 2016-05-18 | 3.728 | 12,139,491 | +89,106 | 1.20% | 45,257,720 |
| 2016-05-19 | 2016-05-17 | 4.000 | 12,050,385 | +9,721 | 1.19% | 48,198,240 |
| 2016-05-16 | 2016-05-12 | 4.296 | 12,040,664 | -8,101 | 1.19% | 51,726,719 |
| 2016-05-11 | 2016-05-09 | 4.997 | 12,048,765 | +803,935 | 1.19% | 60,202,860 |
| 2016-05-09 | 2016-05-05 | 5.116 | 11,244,830 | +24,208 | 1.19% | 57,523,679 |
| 2016-05-06 | 2016-05-04 | 5.168 | 11,220,622 | +6,052 | 1.19% | 57,993,121 |
| 2016-05-05 | 2016-05-03 | 5.089 | 11,214,570 | +37,826 | 1.19% | 57,072,402 |
| 2016-04-26 | 2016-04-22 | 5.248 | 11,176,744 | +7,565 | 1.18% | 58,652,780 |
| 2016-04-25 | 2016-04-21 | 5.274 | 11,169,179 | +22,696 | 1.18% | 58,908,361 |
| 2016-04-22 | 2016-04-20 | 5.261 | 11,146,483 | -4,539 | 1.18% | 58,641,318 |
| 2016-04-21 | 2016-04-19 | 5.367 | 11,151,022 | +4,539 | 1.18% | 59,844,397 |
| 2016-04-18 | 2016-04-14 | 5.539 | 11,146,483 | -22,696 | 1.18% | 61,735,458 |
| 2016-04-15 | 2016-04-13 | 5.525 | 11,169,179 | -24,965 | 1.18% | 61,713,521 |
| 2016-04-07 | 2016-04-05 | 5.182 | 11,194,144 | -75,651 | 1.18% | 58,004,241 |
| 2016-03-29 | 2016-03-23 | 5.274 | 11,269,795 | +756 | 1.19% | 59,439,029 |
| 2016-03-24 | 2016-03-22 | 5.287 | 11,269,039 | -5,295 | 1.19% | 59,584,001 |
| 2016-03-23 | 2016-03-21 | 5.433 | 11,274,334 | -22,696 | 1.19% | 61,251,328 |
| 2016-03-22 | 2016-03-18 | 5.102 | 11,297,030 | -40,852 | 1.19% | 57,641,381 |
| 2016-03-10 | 2016-03-08 | 4.481 | 11,337,882 | +59,009 | 1.20% | 50,805,932 |
| 2016-03-09 | 2016-03-07 | 4.534 | 11,278,873 | +46,903 | 1.19% | 51,137,868 |
| 2016-03-08 | 2016-03-04 | 4.428 | 11,231,970 | -5,295 | 1.19% | 49,737,452 |
| 2016-03-04 | 2016-03-02 | 4.415 | 11,237,265 | -22,696 | 1.19% | 49,612,359 |
| 2016-02-25 | 2016-02-23 | 4.256 | 11,259,961 | +37,826 | 1.19% | 47,926,482 |
| 2016-02-15 | 2016-02-11 | 3.873 | 11,222,135 | +22,696 | 1.19% | 43,463,621 |
| 2016-02-11 | 2016-02-04 | 4.098 | 11,199,439 | -3,783 | 1.18% | 45,892,398 |
| 2016-02-02 | 2016-01-29 | 4.137 | 11,203,222 | -15,130 | 1.18% | 46,352,170 |
| 2016-01-26 | 2016-01-22 | 4.111 | 11,218,352 | -9,835 | 1.19% | 46,118,189 |
| 2016-01-22 | 2016-01-20 | 4.005 | 11,228,187 | +2,270 | 1.19% | 44,971,260 |
| 2016-01-21 | 2016-01-19 | 4.468 | 11,225,917 | +3,782 | 1.19% | 50,155,818 |
| 2016-01-19 | 2016-01-15 | 4.415 | 11,222,135 | -9,078 | 1.19% | 49,545,561 |
| 2016-01-14 | 2016-01-12 | 4.322 | 11,231,213 | +8,322 | 1.19% | 48,546,420 |
| 2016-01-13 | 2016-01-11 | 4.362 | 11,222,891 | +12,860 | 1.19% | 48,955,498 |
| 2016-01-12 | 2016-01-08 | 4.785 | 11,210,031 | -12,104 | 1.19% | 53,641,162 |
| 2016-01-08 | 2016-01-06 | 5.248 | 11,222,135 | +16,643 | 1.19% | 58,890,981 |
| 2016-01-07 | 2016-01-05 | 5.274 | 11,205,492 | +7,566 | 1.18% | 59,099,883 |
| 2016-01-06 | 2016-01-04 | 5.327 | 11,197,926 | +20,426 | 1.18% | 59,652,058 |
| 2016-01-04 | 2015-12-29 | 5.539 | 11,177,500 | +9,834 | 1.18% | 61,907,247 |
| 2015-12-30 | 2015-12-28 | 5.512 | 11,167,666 | -15,130 | 1.18% | 61,557,541 |
| 2015-12-21 | 2015-12-17 | 5.552 | 11,182,796 | -22,696 | 1.18% | 62,084,400 |
| 2015-12-17 | 2015-12-15 | 5.406 | 11,205,492 | +90,782 | 1.18% | 60,581,083 |
| 2015-12-16 | 2015-12-14 | 5.446 | 11,114,710 | +1,513 | 1.18% | 60,531,041 |
| 2015-12-11 | 2015-12-09 | 5.472 | 11,113,197 | +128,608 | 1.18% | 60,816,601 |
| 2015-12-01 | 2015-11-27 | 5.829 | 10,984,589 | +22,695 | 1.16% | 64,033,198 |
| 2015-11-27 | 2015-11-25 | 6.332 | 10,961,894 | -603,698 | 1.16% | 69,407,101 |
| 2015-11-25 | 2015-11-23 | 5.962 | 11,565,592 | -64,304 | 1.22% | 68,948,878 |
| 2015-11-24 | 2015-11-20 | 5.856 | 11,629,896 | -122,555 | 1.23% | 68,102,389 |
| 2015-11-20 | 2015-11-18 | 5.578 | 11,752,451 | -10,592 | 1.24% | 65,557,698 |
| 2015-11-18 | 2015-11-16 | 5.446 | 11,763,043 | +37,826 | 1.24% | 64,061,882 |
| 2015-11-17 | 2015-11-13 | 5.724 | 11,725,217 | +83,217 | 1.24% | 67,110,670 |
| 2015-11-13 | 2015-11-11 | 5.843 | 11,642,000 | +63,547 | 1.23% | 68,019,378 |
| 2015-11-12 | 2015-11-10 | 5.803 | 11,578,453 | -102,130 | 1.22% | 67,188,949 |
| 2015-11-11 | 2015-11-09 | 5.922 | 11,680,583 | -7,565 | 1.24% | 69,171,203 |
| 2015-11-10 | 2015-11-06 | 5.803 | 11,688,148 | -64,303 | 1.24% | 67,825,502 |
| 2015-11-09 | 2015-11-05 | 5.552 | 11,752,451 | -713,394 | 1.24% | 65,246,998 |
| 2015-11-06 | 2015-11-04 | 5.486 | 12,465,845 | -242,084 | 1.32% | 68,383,703 |
| 2015-11-05 | 2015-11-03 | 5.287 | 12,707,929 | -3,783 | 1.34% | 67,191,999 |
| 2015-11-03 | 2015-10-30 | 5.340 | 12,711,712 | -3,782 | 1.34% | 67,884,122 |
| 2015-11-02 | 2015-10-29 | 5.261 | 12,715,494 | -3,783 | 1.34% | 66,895,838 |
| 2015-10-30 | 2015-10-28 | 5.367 | 12,719,277 | +7,565 | 1.35% | 68,260,781 |
| 2015-10-28 | 2015-10-26 | 5.314 | 12,711,712 | -7,565 | 1.34% | 67,548,062 |
| 2015-10-23 | 2015-10-20 | 5.433 | 12,719,277 | -34,043 | 1.35% | 69,101,431 |
| 2015-10-22 | 2015-10-19 | 5.406 | 12,753,320 | -22,695 | 1.35% | 68,949,220 |
| 2015-10-19 | 2015-10-15 | 5.380 | 12,776,015 | -6,809 | 1.35% | 68,734,158 |
| 2015-10-16 | 2015-10-14 | 5.327 | 12,782,824 | +37,826 | 1.35% | 68,094,910 |
| 2015-10-15 | 2015-10-13 | 6.070 | 12,744,998 | -18,913 | 1.35% | 77,361,641 |
| 2015-10-14 | 2015-10-12 | 6.014 | 12,763,911 | +748,256 | 1.35% | 76,759,067 |
| 2015-10-13 | 2015-10-09 | 5.761 | 12,015,655 | +21,351 | 1.35% | 69,220,297 |
| 2015-10-09 | 2015-10-07 | 6.056 | 11,994,304 | -18,505 | 1.35% | 72,636,427 |
| 2015-10-08 | 2015-10-06 | 5.775 | 12,012,809 | +7,117 | 1.35% | 69,372,692 |
| 2015-09-25 | 2015-09-23 | 5.733 | 12,005,692 | -71,170 | 1.35% | 68,825,522 |
| 2015-09-15 | 2015-09-11 | 5.929 | 12,076,862 | -3,558 | 1.36% | 71,609,181 |
| 2015-09-14 | 2015-09-10 | 5.845 | 12,080,420 | -9,252 | 1.36% | 70,611,838 |
| 2015-09-11 | 2015-09-09 | 5.901 | 12,089,672 | -23,487 | 1.36% | 71,345,398 |
| 2015-09-10 | 2015-09-08 | 5.831 | 12,113,159 | -3,558 | 1.36% | 70,633,003 |
| 2015-09-07 | 2015-09-02 | 5.634 | 12,116,717 | +19,928 | 1.36% | 68,270,250 |
| 2015-09-04 | 2015-09-01 | 5.817 | 12,096,789 | +19,927 | 1.36% | 70,367,578 |
| 2015-09-02 | 2015-08-31 | 6.014 | 12,076,862 | -28,468 | 1.36% | 72,627,321 |
| 2015-09-01 | 2015-08-28 | 5.733 | 12,105,330 | -17,792 | 1.36% | 69,396,721 |
| 2015-08-28 | 2015-08-26 | 5.311 | 12,123,122 | -77,576 | 1.36% | 64,388,518 |
| 2015-08-27 | 2015-08-25 | 5.185 | 12,200,698 | +177,926 | 1.37% | 63,257,671 |
| 2015-08-26 | 2015-08-24 | 5.100 | 12,022,772 | +86,115 | 1.35% | 61,321,588 |
| 2015-08-25 | 2015-08-21 | 5.986 | 11,936,657 | -71,170 | 1.34% | 71,448,722 |
| 2015-08-13 | 2015-08-11 | 6.435 | 12,007,827 | -35,585 | 1.35% | 77,273,762 |
| 2015-08-12 | 2015-08-10 | 6.365 | 12,043,412 | -92,521 | 1.35% | 76,656,661 |
| 2015-08-11 | 2015-08-07 | 6.323 | 12,135,933 | -106,755 | 1.36% | 76,734,000 |
| 2015-08-07 | 2015-08-05 | 6.028 | 12,242,688 | -5,694 | 1.38% | 73,796,579 |
| 2015-08-06 | 2015-08-04 | 6.042 | 12,248,382 | -21,351 | 1.38% | 74,003,001 |
| 2015-08-05 | 2015-08-03 | 6.084 | 12,269,733 | -180,772 | 1.38% | 74,649,201 |
| 2015-08-04 | 2015-07-31 | 6.463 | 12,450,505 | -84,693 | 1.40% | 80,472,400 |
| 2015-08-03 | 2015-07-30 | 6.660 | 12,535,198 | +10,563,785 | 1.41% | 83,485,623 |
| 2015-07-31 | 2015-07-29 | 6.716 | 1,971,413 | -81,134 | 0.42% | 13,240,600 |
| 2015-07-30 | 2015-07-28 | 6.491 | 2,052,547 | -126,683 | 0.44% | 13,324,080 |
| 2015-07-29 | 2015-07-27 | 6.674 | 2,179,230 | -42,702 | 0.47% | 14,544,501 |
| 2015-07-24 | 2015-07-22 | 7.292 | 2,221,932 | -205,682 | 0.47% | 16,203,181 |
| 2015-07-23 | 2015-07-21 | 7.292 | 2,427,614 | -708,143 | 0.52% | 17,703,093 |
| 2015-07-21 | 2015-07-17 | 7.447 | 3,135,757 | +35,586 | 0.67% | 23,351,803 |
| 2015-07-16 | 2015-07-14 | 7.377 | 3,100,171 | +46,260 | 0.66% | 22,868,996 |
| 2015-07-15 | 2015-07-13 | 7.672 | 3,053,911 | -28,468 | 0.65% | 23,428,861 |
| 2015-07-14 | 2015-07-10 | 7.320 | 3,082,379 | -39,144 | 0.66% | 22,564,510 |
| 2015-07-13 | 2015-07-09 | 6.885 | 3,121,523 | -23,486 | 0.67% | 21,491,403 |
| 2015-07-10 | 2015-07-08 | 6.196 | 3,145,009 | +46,973 | 0.67% | 19,487,792 |
| 2015-07-09 | 2015-07-07 | 5.958 | 3,098,036 | +98,214 | 0.66% | 18,456,718 |
| 2015-07-08 | 2015-07-06 | 6.590 | 2,999,822 | +61,918 | 0.64% | 19,768,353 |
| 2015-07-07 | 2015-07-03 | 7.728 | 2,937,904 | +69,035 | 0.63% | 22,704,003 |
| 2015-07-03 | 2015-06-30 | 8.445 | 2,868,869 | +21,352 | 0.61% | 24,226,314 |
| 2015-07-02 | 2015-06-29 | 8.529 | 2,847,517 | +24,197 | 0.61% | 24,286,066 |
| 2015-06-30 | 2015-06-26 | 9.203 | 2,823,320 | +3,559 | 0.60% | 25,983,853 |
| 2015-06-29 | 2015-06-25 | 9.330 | 2,819,761 | +16,369 | 0.60% | 26,307,679 |
| 2015-06-26 | 2015-06-24 | 9.498 | 2,803,392 | +28,468 | 0.60% | 26,627,640 |
| 2015-06-25 | 2015-06-23 | 9.695 | 2,774,924 | +19,928 | 0.59% | 26,903,101 |
| 2015-06-24 | 2015-06-22 | 9.597 | 2,754,996 | +7,117 | 0.59% | 26,438,927 |
| 2015-06-22 | 2015-06-18 | 9.569 | 2,747,879 | +83,980 | 0.59% | 26,293,407 |
| 2015-06-19 | 2015-06-17 | 9.625 | 2,663,899 | +7,118 | 0.57% | 25,639,555 |
| 2015-06-18 | 2015-06-16 | 9.442 | 2,656,781 | +147,322 | 0.57% | 25,085,755 |
| 2015-06-17 | 2015-06-15 | 9.836 | 2,509,459 | +14,234 | 0.54% | 24,681,997 |
| 2015-06-16 | 2015-06-12 | 10.018 | 2,495,225 | -214,222 | 0.53% | 24,997,777 |
| 2015-06-15 | 2015-06-11 | 9.737 | 2,709,447 | -2,135 | 0.58% | 26,382,506 |
| 2015-06-12 | 2015-06-10 | 9.681 | 2,711,582 | -99,639 | 0.58% | 26,250,895 |
| 2015-06-11 | 2015-06-09 | 9.639 | 2,811,221 | -106,043 | 0.60% | 27,097,003 |
| 2015-06-10 | 2015-06-08 | 9.906 | 2,917,264 | +5,693 | 0.62% | 28,897,948 |
| 2015-06-09 | 2015-06-05 | 9.948 | 2,911,571 | -10,675 | 0.62% | 28,964,284 |
| 2015-06-08 | 2015-06-04 | 10.046 | 2,922,246 | -78,999 | 0.62% | 29,357,899 |
| 2015-06-05 | 2015-06-03 | 10.243 | 3,001,245 | -2,847 | 0.64% | 30,741,930 |
| 2015-06-04 | 2015-06-02 | 10.257 | 3,004,092 | -96,791 | 0.64% | 30,813,302 |
| 2015-06-03 | 2015-06-01 | 10.524 | 3,100,883 | -54,089 | 0.66% | 32,633,928 |
| 2015-06-02 | 2015-05-29 | 10.679 | 3,154,972 | +7,117 | 0.67% | 33,690,795 |
| 2015-06-01 | 2015-05-28 | 10.398 | 3,147,855 | -74,729 | 0.67% | 32,730,195 |
| 2015-05-29 | 2015-05-27 | 10.960 | 3,222,584 | -12,811 | 0.69% | 35,318,399 |
| 2015-05-28 | 2015-05-26 | 10.721 | 3,235,395 | -286,104 | 0.69% | 34,685,983 |
| 2015-05-26 | 2015-05-21 | 10.257 | 3,521,499 | -12,099 | 0.75% | 36,120,403 |
| 2015-05-22 | 2015-05-20 | 10.313 | 3,533,598 | -181,484 | 0.75% | 36,443,103 |
| 2015-05-21 | 2015-05-19 | 10.440 | 3,715,082 | +24,910 | 0.79% | 38,784,605 |
| 2015-05-20 | 2015-05-18 | 10.229 | 3,690,172 | -23,486 | 0.79% | 37,746,800 |
| 2015-05-19 | 2015-05-15 | 10.412 | 3,713,658 | +43,414 | 0.79% | 38,665,379 |
| 2015-05-18 | 2015-05-14 | 10.341 | 3,670,244 | +5,693 | 0.78% | 37,955,516 |
| 2015-05-14 | 2015-05-12 | 11.079 | 3,664,551 | +8,541 | 0.78% | 40,600,778 |
| 2015-05-13 | 2015-05-11 | 10.936 | 3,656,010 | +71,948 | 0.78% | 39,982,138 |
| 2015-05-12 | 2015-05-08 | 10.664 | 3,584,062 | +3,489 | 0.78% | 38,219,284 |
| 2015-05-11 | 2015-05-07 | 10.176 | 3,580,573 | +41,862 | 0.78% | 36,437,198 |
| 2015-05-07 | 2015-05-05 | 10.506 | 3,538,711 | +21,628 | 0.77% | 37,177,755 |
| 2015-05-06 | 2015-05-04 | 10.764 | 3,517,083 | +5,582 | 0.77% | 37,857,911 |
| 2015-05-04 | 2015-04-29 | 11.165 | 3,511,501 | -70,468 | 0.76% | 39,207,067 |
| 2015-04-30 | 2015-04-28 | 11.036 | 3,581,969 | +698 | 0.78% | 39,531,805 |
| 2015-04-27 | 2015-04-23 | 11.237 | 3,581,271 | +10,466 | 0.78% | 40,242,722 |
| 2015-04-24 | 2015-04-22 | 11.696 | 3,570,805 | -76,049 | 0.78% | 41,762,875 |
| 2015-04-23 | 2015-04-21 | 11.280 | 3,646,854 | +24,419 | 0.79% | 41,136,487 |
| 2015-04-22 | 2015-04-20 | 10.578 | 3,622,435 | +11,861 | 0.79% | 38,316,961 |
| 2015-04-21 | 2015-04-17 | 11.165 | 3,610,574 | -17,442 | 0.79% | 40,313,249 |
| 2015-04-20 | 2015-04-16 | 11.595 | 3,628,016 | +137,446 | 0.79% | 42,067,995 |
| 2015-04-17 | 2015-04-15 | 11.638 | 3,490,570 | +14,651 | 0.76% | 40,624,355 |
| 2015-04-16 | 2015-04-14 | 11.968 | 3,475,919 | +117,213 | 0.76% | 41,599,702 |
| 2015-04-15 | 2015-04-13 | 12.556 | 3,358,706 | -9,070 | 0.73% | 42,170,640 |
| 2015-04-14 | 2015-04-10 | 12.298 | 3,367,776 | -134,655 | 0.73% | 41,415,659 |
| 2015-04-13 | 2015-04-09 | 12.584 | 3,502,431 | -87,910 | 0.76% | 44,075,597 |
| 2015-04-10 | 2015-04-08 | 11.868 | 3,590,341 | -178,610 | 0.78% | 42,608,881 |
| 2015-04-09 | 2015-04-02 | 10.320 | 3,768,951 | -2,791 | 0.82% | 38,894,401 |
| 2015-04-08 | 2015-04-01 | 10.606 | 3,771,742 | -1,395 | 0.82% | 40,004,403 |
| 2015-04-02 | 2015-03-31 | 10.406 | 3,773,137 | +11,163 | 0.82% | 39,262,079 |
| 2015-03-30 | 2015-03-26 | 10.463 | 3,761,974 | -20,233 | 0.82% | 39,361,600 |
| 2015-03-27 | 2015-03-25 | 10.750 | 3,782,207 | -11,163 | 0.82% | 40,657,498 |
| 2015-03-26 | 2015-03-24 | 10.750 | 3,793,370 | -23,722 | 0.83% | 40,777,497 |
| 2015-03-25 | 2015-03-23 | 10.993 | 3,817,092 | -212,797 | 0.83% | 41,962,571 |
| 2015-03-24 | 2015-03-20 | 10.606 | 4,029,889 | -12,559 | 0.88% | 42,742,400 |
| 2015-03-23 | 2015-03-19 | 10.148 | 4,042,448 | +22,327 | 0.88% | 41,021,524 |
| 2015-03-20 | 2015-03-18 | 10.549 | 4,020,121 | -10,466 | 0.88% | 42,408,317 |
| 2015-03-19 | 2015-03-17 | 10.305 | 4,030,587 | +27,908 | 0.88% | 41,536,633 |
| 2015-03-18 | 2015-03-16 | 10.047 | 4,002,679 | +3,489 | 0.87% | 40,216,371 |
| 2015-03-11 | 2015-03-09 | 9.589 | 3,999,190 | -9,070 | 0.87% | 38,347,076 |
| 2015-03-10 | 2015-03-06 | 10.062 | 4,008,260 | +3,488 | 0.87% | 40,329,895 |
| 2015-03-09 | 2015-03-05 | 10.105 | 4,004,772 | -3,488 | 0.87% | 40,467,000 |
| 2015-03-06 | 2015-03-04 | 10.105 | 4,008,260 | +15,349 | 0.87% | 40,502,245 |
| 2015-03-05 | 2015-03-03 | 10.047 | 3,992,911 | +30,698 | 0.87% | 40,118,228 |
| 2015-03-04 | 2015-03-02 | 10.262 | 3,962,213 | +2,791 | 0.86% | 40,661,644 |
| 2015-03-03 | 2015-02-27 | 10.420 | 3,959,422 | -6,977 | 0.86% | 41,257,252 |
| 2015-03-02 | 2015-02-26 | 10.305 | 3,966,399 | -6,977 | 0.86% | 40,875,153 |
| 2015-02-27 | 2015-02-25 | 9.933 | 3,973,376 | +13,954 | 0.87% | 39,466,353 |
| 2015-02-26 | 2015-02-24 | 10.305 | 3,959,422 | -22,326 | 0.86% | 40,803,252 |
| 2015-02-25 | 2015-02-23 | 10.033 | 3,981,748 | +30,699 | 0.87% | 39,948,999 |
| 2015-02-24 | 2015-02-18 | 9.402 | 3,951,049 | +6,976 | 0.86% | 37,149,276 |
| 2015-02-13 | 2015-02-11 | 8.901 | 3,944,073 | -49,536 | 0.86% | 35,105,134 |
| 2015-02-11 | 2015-02-09 | 9.030 | 3,993,609 | -34,885 | 0.87% | 36,061,201 |
| 2015-02-09 | 2015-02-05 | 9.073 | 4,028,494 | +9,768 | 0.88% | 36,549,423 |
| 2015-02-05 | 2015-02-03 | 9.316 | 4,018,726 | -1,395 | 0.88% | 37,440,001 |
| 2015-02-04 | 2015-02-02 | 9.259 | 4,020,121 | +4,186 | 0.88% | 37,222,517 |
| 2015-02-03 | 2015-01-30 | 9.073 | 4,015,935 | +2,791 | 0.87% | 36,435,479 |
| 2015-02-02 | 2015-01-29 | 9.574 | 4,013,144 | -2,791 | 0.87% | 38,423,357 |
| 2015-01-30 | 2015-01-28 | 9.847 | 4,015,935 | +2,791 | 0.87% | 39,543,719 |
| 2015-01-27 | 2015-01-23 | 10.391 | 4,013,144 | +12,558 | 0.87% | 41,701,996 |
| 2015-01-26 | 2015-01-22 | 10.363 | 4,000,586 | +8,373 | 0.87% | 41,456,822 |
| 2015-01-23 | 2015-01-21 | 10.363 | 3,992,213 | -32,094 | 0.87% | 41,370,055 |
| 2015-01-22 | 2015-01-20 | 10.277 | 4,024,307 | -5,582 | 0.88% | 41,356,555 |
| 2015-01-21 | 2015-01-19 | 9.933 | 4,029,889 | +149,307 | 0.88% | 40,027,680 |
| 2015-01-20 | 2015-01-16 | 10.965 | 3,880,582 | -34,885 | 0.85% | 42,549,298 |
| 2015-01-19 | 2015-01-15 | 11.208 | 3,915,467 | +20,931 | 0.85% | 43,885,840 |
| 2015-01-15 | 2015-01-13 | 10.635 | 3,894,536 | +6,977 | 0.85% | 41,418,439 |
| 2015-01-14 | 2015-01-12 | 10.578 | 3,887,559 | +5,581 | 0.85% | 41,121,358 |
| 2015-01-13 | 2015-01-09 | 10.707 | 3,881,978 | +103,259 | 0.85% | 41,563,084 |
| 2015-01-12 | 2015-01-08 | 10.807 | 3,778,719 | +32,792 | 0.82% | 40,836,644 |
| 2015-01-09 | 2015-01-07 | 11.036 | 3,745,927 | +5,582 | 0.82% | 41,341,300 |
| 2015-01-08 | 2015-01-06 | 10.922 | 3,740,345 | +81,630 | 0.81% | 40,850,815 |
| 2015-01-07 | 2015-01-05 | 11.151 | 3,658,715 | -9,768 | 0.80% | 40,798,319 |
| 2015-01-06 | 2015-01-02 | 11.481 | 3,668,483 | +9,070 | 0.80% | 42,116,582 |
| 2015-01-05 | 2014-12-31 | 10.707 | 3,659,413 | +9,070 | 0.80% | 39,180,153 |
| 2015-01-02 | 2014-12-29 | 10.420 | 3,650,343 | +244,194 | 0.80% | 38,036,643 |
| 2014-12-30 | 2014-12-24 | 9.875 | 3,406,149 | +66,281 | 0.74% | 33,636,977 |
| 2014-12-29 | 2014-12-22 | 10.750 | 3,339,868 | +13,954 | 0.73% | 35,902,498 |
| 2014-12-23 | 2014-12-19 | 11.208 | 3,325,914 | +84,421 | 0.72% | 37,277,936 |
| 2014-12-22 | 2014-12-18 | 10.592 | 3,241,493 | +140,934 | 0.71% | 34,333,938 |
| 2014-12-19 | 2014-12-17 | 12.054 | 3,100,559 | +47,444 | 0.68% | 37,374,044 |
| 2014-12-18 | 2014-12-16 | 12.785 | 3,053,115 | +4,186 | 0.67% | 39,033,915 |
| 2014-12-17 | 2014-12-15 | 12.455 | 3,048,929 | +11,861 | 0.66% | 37,975,297 |
| 2014-12-16 | 2014-12-12 | 12.212 | 3,037,068 | +22,326 | 0.66% | 37,087,555 |
| 2014-12-15 | 2014-12-11 | 12.470 | 3,014,742 | -62,095 | 0.66% | 37,592,698 |
| 2014-12-12 | 2014-12-10 | 12.541 | 3,076,837 | -219,076 | 0.67% | 38,587,500 |
| 2014-12-11 | 2014-12-09 | 10.320 | 3,295,913 | +332,103 | 0.72% | 34,012,796 |
| 2014-12-10 | 2014-12-08 | 11.552 | 2,963,810 | -81,631 | 0.65% | 34,238,876 |
| 2014-12-09 | 2014-12-05 | 10.721 | 3,045,441 | -408,849 | 0.66% | 32,650,203 |
| 2014-12-08 | 2014-12-04 | 10.090 | 3,454,290 | -1,103,755 | 0.75% | 34,855,037 |
| 2014-12-05 | 2014-12-03 | 8.571 | 4,558,045 | -503,038 | 0.99% | 39,067,344 |
| 2014-12-04 | 2014-12-02 | 8.026 | 5,061,083 | -888,864 | 1.10% | 40,622,400 |
| 2014-12-03 | 2014-12-01 | 6.607 | 5,949,947 | +210,704 | 1.30% | 39,314,080 |
| 2014-12-02 | 2014-11-28 | 6.908 | 5,739,243 | +22,326 | 1.25% | 39,649,320 |
| 2014-12-01 | 2014-11-27 | 6.865 | 5,716,917 | +78,142 | 1.25% | 39,249,262 |
| 2014-11-28 | 2014-11-26 | 6.951 | 5,638,775 | -348,848 | 1.23% | 39,197,701 |
| 2014-11-27 | 2014-11-25 | 6.865 | 5,987,623 | -66,281 | 1.30% | 41,107,783 |
| 2014-11-26 | 2014-11-24 | 6.779 | 6,053,904 | -139,539 | 1.32% | 41,042,213 |
| 2014-11-25 | 2014-11-21 | 6.263 | 6,193,443 | -117,213 | 1.35% | 38,792,492 |
| 2014-11-24 | 2014-11-20 | 5.733 | 6,310,656 | -123,492 | 1.37% | 36,180,003 |
| 2014-11-21 | 2014-11-19 | 5.819 | 6,434,148 | +300,707 | 1.40% | 37,441,322 |
| 2014-11-20 | 2014-11-18 | 5.977 | 6,133,441 | +122,795 | 1.34% | 36,658,471 |
| 2014-11-19 | 2014-11-17 | 5.819 | 6,010,646 | +353,033 | 1.31% | 34,976,897 |
| 2014-11-18 | 2014-11-14 | 6.636 | 5,657,613 | +107,446 | 1.23% | 37,544,673 |
| 2014-11-17 | 2014-11-13 | 6.622 | 5,550,167 | +235,123 | 1.21% | 36,752,097 |
| 2014-11-14 | 2014-11-12 | 6.894 | 5,315,044 | -263,031 | 1.16% | 36,642,579 |
| 2014-11-13 | 2014-11-11 | 6.392 | 5,578,075 | -158,377 | 1.22% | 35,657,698 |
| 2014-11-12 | 2014-11-10 | 5.948 | 5,736,452 | +113,724 | 1.25% | 34,121,299 |
| 2014-11-11 | 2014-11-07 | 5.747 | 5,622,728 | -55,815 | 1.22% | 32,316,591 |
| 2014-11-10 | 2014-11-06 | 5.447 | 5,678,543 | +41,861 | 1.24% | 30,928,198 |
| 2014-11-07 | 2014-11-05 | 5.532 | 5,636,682 | -173,726 | 1.23% | 31,184,942 |
| 2014-11-06 | 2014-11-04 | 5.633 | 5,810,408 | -77,444 | 1.27% | 32,729,041 |
| 2014-11-05 | 2014-11-03 | 5.232 | 5,887,852 | -31,396 | 1.28% | 30,802,350 |
| 2014-11-04 | 2014-10-31 | 5.160 | 5,919,248 | -232,333 | 1.29% | 30,542,398 |
| 2014-11-03 | 2014-10-30 | 4.830 | 6,151,581 | -6,977 | 1.34% | 29,713,290 |
| 2014-10-31 | 2014-10-29 | 4.802 | 6,158,558 | +131,167 | 1.34% | 29,570,450 |
| 2014-10-30 | 2014-10-28 | 4.687 | 6,027,391 | +196,052 | 1.31% | 28,249,529 |
| 2014-10-29 | 2014-10-27 | 4.515 | 5,831,339 | +523,970 | 1.27% | 26,327,701 |
| 2014-10-28 | 2014-10-24 | 4.845 | 5,307,369 | +20,930 | 1.16% | 25,711,658 |
| 2014-10-27 | 2014-10-23 | 4.888 | 5,286,439 | +103,957 | 1.15% | 25,837,572 |
| 2014-10-24 | 2014-10-22 | 5.031 | 5,182,482 | -3,488 | 1.13% | 26,072,280 |
| 2014-10-22 | 2014-10-20 | 5.017 | 5,185,970 | -4,187 | 1.13% | 26,015,498 |
| 2014-10-21 | 2014-10-17 | 4.845 | 5,190,157 | -71,165 | 1.13% | 25,143,822 |
| 2014-10-20 | 2014-10-16 | 4.787 | 5,261,322 | -33,489 | 1.15% | 25,186,942 |
| 2014-10-17 | 2014-10-15 | 5.060 | 5,294,811 | -116,515 | 1.15% | 26,789,170 |
| 2014-10-15 | 2014-10-13 | 4.386 | 5,411,326 | +104,654 | 1.18% | 23,733,360 |
| 2014-10-13 | 2014-10-09 | 4.673 | 5,306,672 | -6,977 | 1.16% | 24,795,561 |
| 2014-10-10 | 2014-10-08 | 4.716 | 5,313,649 | +139,539 | 1.16% | 25,056,641 |
| 2014-10-08 | 2014-10-06 | 4.544 | 5,174,110 | +353,732 | 1.13% | 23,508,722 |
| 2014-10-07 | 2014-10-03 | 4.472 | 4,820,378 | -41,164 | 1.05% | 21,556,080 |
| 2014-10-06 | 2014-09-30 | 4.128 | 4,861,542 | -107,445 | 1.06% | 20,067,840 |
| 2014-10-03 | 2014-09-29 | 4.085 | 4,968,987 | +12,558 | 1.08% | 20,297,699 |
| 2014-09-30 | 2014-09-26 | 4.071 | 4,956,429 | -383,034 | 1.08% | 20,175,362 |
| 2014-09-29 | 2014-09-25 | 3.884 | 5,339,463 | -328,615 | 1.16% | 20,739,628 |
| 2014-09-26 | 2014-09-24 | 3.755 | 5,668,078 | -97,677 | 1.23% | 21,284,880 |
| 2014-09-25 | 2014-09-23 | 3.727 | 5,765,755 | -5,582 | 1.26% | 21,486,399 |
| 2014-09-22 | 2014-09-18 | 3.555 | 5,771,337 | +1,395 | 1.26% | 20,514,560 |
| 2014-09-19 | 2014-09-17 | 3.712 | 5,769,942 | -62,792 | 1.26% | 21,419,302 |
| 2014-09-18 | 2014-09-16 | 3.641 | 5,832,734 | -376,756 | 1.27% | 21,234,399 |
| 2014-09-17 | 2014-09-15 | 3.798 | 6,209,490 | -324,428 | 1.35% | 23,585,001 |
| 2014-09-16 | 2014-09-12 | 3.598 | 6,533,918 | -112,329 | 1.42% | 23,506,150 |
| 2014-09-15 | 2014-09-11 | 3.583 | 6,646,247 | -69,770 | 1.45% | 23,815,000 |
| 2014-09-12 | 2014-09-10 | 3.641 | 6,716,017 | -4,883 | 1.46% | 24,450,041 |
| 2014-09-11 | 2014-09-08 | 3.598 | 6,720,900 | -6,280 | 1.46% | 24,178,828 |
| 2014-09-10 | 2014-09-05 | 3.583 | 6,727,180 | -24,419 | 1.47% | 24,105,001 |
| 2014-09-08 | 2014-09-04 | 3.626 | 6,751,599 | -13,954 | 1.47% | 24,482,810 |
| 2014-09-05 | 2014-09-03 | 3.583 | 6,765,553 | -144,423 | 1.47% | 24,242,500 |
| 2014-09-03 | 2014-09-01 | 3.497 | 6,909,976 | -23,722 | 1.51% | 24,165,760 |
| 2014-09-01 | 2014-08-28 | 3.454 | 6,933,698 | +11,164 | 1.51% | 23,950,581 |
| 2014-08-29 | 2014-08-27 | 3.497 | 6,922,534 | +90,700 | 1.51% | 24,209,678 |
| 2014-08-28 | 2014-08-26 | 3.583 | 6,831,834 | -13,954 | 1.49% | 24,480,000 |
| 2014-08-27 | 2014-08-25 | 3.641 | 6,845,788 | -43,955 | 1.49% | 24,922,480 |
| 2014-08-26 | 2014-08-22 | 3.569 | 6,889,743 | -293,032 | 1.50% | 24,588,751 |
| 2014-08-25 | 2014-08-21 | 3.583 | 7,182,775 | -34,885 | 1.56% | 25,737,500 |
| 2014-08-22 | 2014-08-20 | 3.598 | 7,217,660 | -62,792 | 1.57% | 25,965,951 |
| 2014-08-21 | 2014-08-19 | 3.569 | 7,280,452 | -69,072 | 1.59% | 25,983,149 |
| 2014-08-20 | 2014-08-18 | 3.569 | 7,349,524 | -18,838 | 1.60% | 26,229,660 |
| 2014-08-15 | 2014-08-13 | 3.569 | 7,368,362 | -41,862 | 1.61% | 26,296,890 |
| 2014-08-14 | 2014-08-12 | 3.598 | 7,410,224 | -697 | 1.61% | 26,658,711 |
| 2014-08-12 | 2014-08-08 | 3.512 | 7,410,921 | +41,861 | 1.61% | 26,023,899 |
| 2014-08-11 | 2014-08-07 | 3.569 | 7,369,060 | +114,422 | 1.61% | 26,299,382 |
| 2014-08-06 | 2014-08-04 | 3.598 | 7,254,638 | -20,930 | 1.58% | 26,098,982 |
| 2014-07-30 | 2014-07-28 | 3.583 | 7,275,568 | +1,395 | 1.59% | 26,069,999 |
| 2014-07-29 | 2014-07-25 | 3.526 | 7,274,173 | +3,488 | 1.58% | 25,647,960 |
| 2014-07-28 | 2014-07-24 | 3.569 | 7,270,685 | -38,373 | 1.58% | 25,948,292 |
| 2014-07-25 | 2014-07-23 | 3.397 | 7,309,058 | -6,279 | 1.59% | 24,828,121 |
| 2014-07-23 | 2014-07-21 | 3.397 | 7,315,337 | +6,977 | 1.59% | 24,849,450 |
| 2014-07-22 | 2014-07-18 | 3.354 | 7,308,360 | +41,862 | 1.59% | 24,511,500 |
| 2014-07-17 | 2014-07-15 | 3.426 | 7,266,498 | -13,954 | 1.58% | 24,891,849 |
| 2014-07-16 | 2014-07-14 | 3.411 | 7,280,452 | -6,977 | 1.59% | 24,835,299 |
| 2014-07-14 | 2014-07-10 | 3.411 | 7,287,429 | +6,977 | 1.59% | 24,859,099 |
| 2014-07-11 | 2014-07-09 | 3.368 | 7,280,452 | +13,954 | 1.59% | 24,522,249 |
| 2014-07-09 | 2014-07-07 | 3.440 | 7,266,498 | +144,423 | 1.58% | 24,995,999 |
| 2014-07-07 | 2014-07-03 | 3.426 | 7,122,075 | -6,280 | 1.55% | 24,397,119 |
| 2014-07-04 | 2014-07-02 | 3.368 | 7,128,355 | +25,815 | 1.55% | 24,009,951 |
| 2014-07-03 | 2014-06-30 | 3.297 | 7,102,540 | +176,517 | 1.55% | 23,414,000 |
| 2014-07-02 | 2014-06-27 | 3.268 | 6,926,023 | +103,259 | 1.51% | 22,633,560 |
| 2014-06-30 | 2014-06-26 | 3.254 | 6,822,764 | -17,442 | 1.49% | 22,198,330 |
| 2014-06-27 | 2014-06-25 | 3.096 | 6,840,206 | 1.49% | 21,176,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy