History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 31,000 | +0 | 0.00% | 84,320 |
| 2025-10-13 | 2025-10-09 | 2.780 | 31,000 | +0 | 0.00% | 86,180 |
| 2025-10-10 | 2025-10-08 | 2.860 | 31,000 | +31,000 | 0.00% | 88,660 |
| 2025-10-09 | 2025-10-06 | 2.800 | 0 | -597 | ||
| 2025-10-02 | 2025-09-29 | 2.730 | 597 | +232 | 0.00% | 1,630 |
| 2025-09-30 | 2025-09-26 | 2.480 | 365 | -109,635 | 0.00% | 905 |
| 2025-09-29 | 2025-09-25 | 2.560 | 110,000 | -407,314 | 0.01% | 281,600 |
| 2025-09-26 | 2025-09-24 | 2.600 | 517,314 | +516,400 | 0.04% | 1,345,016 |
| 2025-09-25 | 2025-09-23 | 2.580 | 914 | +914 | 0.00% | 2,358 |
| 2025-09-24 | 2025-09-22 | 2.700 | 0 | -718 | ||
| 2025-09-23 | 2025-09-19 | 2.710 | 718 | +718 | 0.00% | 1,946 |
| 2025-09-12 | 2025-09-10 | 2.799 | 0 | -127,000 | ||
| 2025-09-11 | 2025-09-09 | 2.769 | 127,000 | +127,000 | 0.01% | 351,629 |
| 2025-09-01 | 2025-08-28 | 2.819 | 0 | -803 | ||
| 2025-08-27 | 2025-08-25 | 3.009 | 803 | +803 | 0.00% | 2,417 |
| 2025-08-19 | 2025-08-15 | 3.030 | 0 | -45,855 | ||
| 2025-08-18 | 2025-08-14 | 2.779 | 45,855 | +45,855 | 0.00% | 127,420 |
| 2025-08-11 | 2025-08-07 | 2.749 | 0 | -405 | ||
| 2025-08-08 | 2025-08-06 | 2.719 | 405 | -363,444 | 0.00% | 1,101 |
| 2025-08-07 | 2025-08-05 | 2.699 | 363,849 | +363,849 | 0.03% | 981,851 |
| 2025-07-30 | 2025-07-28 | 2.939 | 0 | -299,054 | ||
| 2025-07-29 | 2025-07-25 | 2.959 | 299,054 | +299,054 | 0.03% | 885,001 |
| 2025-07-21 | 2025-07-17 | 2.809 | 0 | -118,740 | ||
| 2025-07-18 | 2025-07-16 | 2.779 | 118,740 | +118,740 | 0.01% | 329,951 |
| 2025-07-15 | 2025-07-11 | 2.948 | 0 | -116 | ||
| 2025-07-14 | 2025-07-10 | 1.999 | 116 | +116 | 0.00% | 232 |
| 2025-07-09 | 2025-07-07 | 1.878 | 0 | -990 | ||
| 2025-07-08 | 2025-07-04 | 1.888 | 990 | +990 | 0.00% | 1,869 |
| 2025-07-03 | 2025-06-30 | 1.848 | 0 | -115 | ||
| 2025-06-30 | 2025-06-26 | 1.878 | 115 | +115 | 0.00% | 216 |
| 2025-06-26 | 2025-06-24 | 1.737 | 0 | -115 | ||
| 2025-06-25 | 2025-06-23 | 1.646 | 115 | +115 | 0.00% | 189 |
| 2025-06-18 | 2025-06-16 | 1.696 | 0 | -115 | ||
| 2025-06-16 | 2025-06-12 | 1.666 | 115 | +115 | 0.00% | 192 |
| 2025-06-12 | 2025-06-10 | 1.575 | 0 | -115 | ||
| 2025-06-10 | 2025-06-06 | 1.545 | 115 | -2,856 | 0.00% | 178 |
| 2025-06-09 | 2025-06-05 | 1.565 | 2,971 | +2,856 | 0.00% | 4,649 |
| 2025-06-05 | 2025-06-03 | 1.504 | 115 | +115 | 0.00% | 173 |
| 2025-06-04 | 2025-06-02 | 1.474 | 0 | -115 | ||
| 2025-06-03 | 2025-05-30 | 1.514 | 115 | +115 | 0.00% | 174 |
| 2025-05-26 | 2025-05-22 | 1.535 | 0 | -4,952 | ||
| 2025-05-23 | 2025-05-21 | 1.555 | 4,952 | +4,952 | 0.00% | 7,699 |
| 2025-05-21 | 2025-05-19 | 1.545 | 0 | -4,952 | ||
| 2025-05-20 | 2025-05-16 | 1.545 | 4,952 | +4,952 | 0.00% | 7,649 |
| 2025-04-25 | 2025-04-23 | 1.474 | 0 | -4,952 | ||
| 2025-04-24 | 2025-04-22 | 1.464 | 4,952 | +4,952 | 0.00% | 7,249 |
| 2025-04-23 | 2025-04-17 | 1.444 | 0 | -990 | ||
| 2025-04-22 | 2025-04-16 | 1.434 | 990 | +990 | 0.00% | 1,419 |
| 2025-04-15 | 2025-04-11 | 1.464 | 0 | -1,981 | ||
| 2025-04-14 | 2025-04-10 | 1.464 | 1,981 | +1,981 | 0.00% | 2,900 |
| 2025-04-07 | 2025-04-02 | 1.585 | 0 | -990 | ||
| 2025-04-03 | 2025-04-01 | 1.575 | 990 | +990 | 0.00% | 1,559 |
| 2025-02-26 | 2025-02-24 | 1.737 | 0 | -93,107 | ||
| 2025-02-25 | 2025-02-21 | 1.747 | 93,107 | +75,278 | 0.01% | 162,621 |
| 2025-02-24 | 2025-02-20 | 1.686 | 17,829 | +17,829 | 0.00% | 30,060 |
| 2025-02-12 | 2025-02-10 | 1.686 | 0 | -990 | ||
| 2025-02-11 | 2025-02-07 | 1.686 | 990 | +990 | 0.00% | 1,669 |
| 2025-02-10 | 2025-02-06 | 1.636 | 0 | -3,962 | ||
| 2025-02-07 | 2025-02-05 | 1.585 | 3,962 | +991 | 0.00% | 6,280 |
| 2025-02-06 | 2025-02-04 | 1.605 | 2,971 | +2,971 | 0.00% | 4,769 |
| 2025-02-05 | 2025-02-03 | 1.575 | 0 | -990 | ||
| 2025-02-03 | 2025-01-24 | 1.656 | 990 | +990 | 0.00% | 1,639 |
| 2025-01-23 | 2025-01-21 | 1.615 | 0 | -1,981 | ||
| 2025-01-22 | 2025-01-20 | 1.615 | 1,981 | +991 | 0.00% | 3,200 |
| 2025-01-21 | 2025-01-17 | 1.605 | 990 | +990 | 0.00% | 1,589 |
| 2025-01-15 | 2025-01-13 | 1.535 | 0 | -990 | ||
| 2025-01-14 | 2025-01-10 | 1.524 | 990 | +990 | 0.00% | 1,509 |
| 2024-12-18 | 2024-12-16 | 1.787 | 0 | -2,971 | ||
| 2024-12-17 | 2024-12-13 | 1.807 | 2,971 | +2,971 | 0.00% | 5,369 |
| 2024-11-28 | 2024-11-26 | 1.605 | 0 | -990 | ||
| 2024-11-27 | 2024-11-25 | 1.625 | 990 | +990 | 0.00% | 1,609 |
| 2024-11-26 | 2024-11-22 | 1.686 | 0 | -990 | ||
| 2024-11-25 | 2024-11-21 | 1.787 | 990 | +990 | 0.00% | 1,769 |
| 2024-11-21 | 2024-11-19 | 1.807 | 0 | -115 | ||
| 2024-11-19 | 2024-11-15 | 1.767 | 115 | +115 | 0.00% | 203 |
| 2024-11-18 | 2024-11-14 | 1.817 | 0 | -115 | ||
| 2024-11-12 | 2024-11-08 | 2.161 | 115 | +115 | 0.00% | 248 |
| 2024-11-07 | 2024-11-05 | 2.049 | 0 | -115 | ||
| 2024-10-31 | 2024-10-29 | 1.888 | 115 | +115 | 0.00% | 217 |
| 2024-10-30 | 2024-10-28 | 1.898 | 0 | -115 | ||
| 2024-10-24 | 2024-10-22 | 1.898 | 115 | +115 | 0.00% | 218 |
| 2024-10-23 | 2024-10-21 | 1.908 | 0 | -3,962 | ||
| 2024-10-22 | 2024-10-18 | 2.009 | 3,962 | +3,962 | 0.00% | 7,960 |
| 2024-10-14 | 2024-10-09 | 2.080 | 0 | -101,154 | ||
| 2024-10-10 | 2024-10-08 | 2.514 | 101,154 | +101,154 | 0.01% | 254,290 |
| 2024-09-24 | 2024-09-20 | 1.070 | 0 | -990 | ||
| 2024-09-16 | 2024-09-12 | 1.040 | 990 | +990 | 0.00% | 1,029 |
| 2024-09-13 | 2024-09-11 | 1.047 | 0 | -3,962 | ||
| 2024-09-12 | 2024-09-10 | 1.037 | 3,962 | +3,962 | 0.00% | 4,108 |
| 2024-09-11 | 2024-09-09 | 1.057 | 0 | -3,935 | ||
| 2024-09-03 | 2024-08-30 | 1.077 | 3,935 | -984 | 0.00% | 4,240 |
| 2024-09-02 | 2024-08-29 | 1.067 | 4,919 | +3,935 | 0.00% | 5,250 |
| 2024-08-30 | 2024-08-28 | 1.047 | 984 | +984 | 0.00% | 1,030 |
| 2024-08-28 | 2024-08-26 | 1.047 | 0 | -6,886 | ||
| 2024-08-20 | 2024-08-16 | 1.098 | 6,886 | +6,886 | 0.00% | 7,560 |
| 2024-08-13 | 2024-08-09 | 1.088 | 0 | -3,935 | ||
| 2024-08-12 | 2024-08-08 | 1.088 | 3,935 | +3,935 | 0.00% | 4,280 |
| 2024-08-08 | 2024-08-06 | 1.067 | 0 | -3,239,922 | ||
| 2024-08-01 | 2024-07-30 | 1.017 | 3,239,922 | +718,562 | 0.28% | 3,293,392 |
| 2024-07-31 | 2024-07-29 | 0.996 | 2,521,360 | +2,521,360 | 0.21% | 2,511,711 |
| 2024-07-23 | 2024-07-19 | 1.027 | 0 | -3,935 | ||
| 2024-07-22 | 2024-07-18 | 1.037 | 3,935 | +2,951 | 0.00% | 4,080 |
| 2024-07-19 | 2024-07-17 | 1.027 | 984 | +984 | 0.00% | 1,010 |
| 2024-07-17 | 2024-07-15 | 1.037 | 0 | -984 | ||
| 2024-07-16 | 2024-07-12 | 1.047 | 984 | +984 | 0.00% | 1,030 |
| 2024-07-12 | 2024-07-10 | 1.027 | 0 | -4,919 | ||
| 2024-07-11 | 2024-07-09 | 1.037 | 4,919 | +984 | 0.00% | 5,100 |
| 2024-07-10 | 2024-07-08 | 1.006 | 3,935 | +3,935 | 0.00% | 3,960 |
| 2024-07-09 | 2024-07-05 | 1.027 | 0 | -984 | ||
| 2024-07-08 | 2024-07-04 | 1.027 | 984 | +984 | 0.00% | 1,010 |
| 2024-07-05 | 2024-07-03 | 1.052 | 0 | -984 | ||
| 2024-07-04 | 2024-07-02 | 1.042 | 984 | +984 | 0.00% | 1,025 |
| 2024-07-02 | 2024-06-27 | 1.032 | 0 | -2,908 | ||
| 2024-06-28 | 2024-06-26 | 1.063 | 2,908 | +2,908 | 0.00% | 3,090 |
| 2024-06-25 | 2024-06-21 | 1.073 | 0 | -4,846 | ||
| 2024-06-24 | 2024-06-20 | 1.094 | 4,846 | +4,846 | 0.00% | 5,299 |
| 2024-06-19 | 2024-06-17 | 1.094 | 0 | -1,469,835 | ||
| 2024-06-17 | 2024-06-13 | 1.094 | 1,469,835 | -2,908 | 0.13% | 1,607,376 |
| 2024-06-14 | 2024-06-12 | 1.083 | 1,472,743 | +970 | 0.13% | 1,595,362 |
| 2024-06-12 | 2024-06-07 | 1.083 | 1,471,773 | +1,938 | 0.13% | 1,594,311 |
| 2024-06-11 | 2024-06-06 | 1.073 | 1,469,835 | +1,469,835 | 0.13% | 1,577,048 |
| 2024-06-05 | 2024-06-03 | 1.125 | 0 | -1,581,893 | ||
| 2024-06-04 | 2024-05-31 | 1.125 | 1,581,893 | -970 | 0.14% | 1,778,880 |
| 2024-06-03 | 2024-05-30 | 1.125 | 1,582,863 | +1,389,004 | 0.14% | 1,779,970 |
| 2024-05-31 | 2024-05-29 | 1.125 | 193,859 | +4,846 | 0.02% | 217,999 |
| 2024-05-28 | 2024-05-24 | 1.125 | 189,013 | +4,846 | 0.02% | 212,550 |
| 2024-05-27 | 2024-05-23 | 1.145 | 184,167 | +3,878 | 0.02% | 210,901 |
| 2024-05-24 | 2024-05-22 | 1.186 | 180,289 | +6,785 | 0.02% | 213,900 |
| 2024-05-23 | 2024-05-21 | 1.186 | 173,504 | +3,877 | 0.01% | 205,850 |
| 2024-05-21 | 2024-05-17 | 1.217 | 169,627 | -131,825 | 0.01% | 206,500 |
| 2024-05-20 | 2024-05-16 | 1.207 | 301,452 | +131,825 | 0.03% | 363,871 |
| 2024-05-09 | 2024-05-07 | 1.166 | 169,627 | +169,627 | 0.01% | 197,750 |
| 2024-05-06 | 2024-05-02 | 1.176 | 0 | -780,284 | ||
| 2024-05-03 | 2024-04-30 | 1.145 | 780,284 | +641,674 | 0.07% | 893,549 |
| 2024-04-24 | 2024-04-22 | 1.032 | 138,610 | -969 | 0.01% | 143,000 |
| 2024-04-23 | 2024-04-19 | 1.001 | 139,579 | +969 | 0.01% | 139,680 |
| 2024-04-18 | 2024-04-16 | 1.011 | 138,610 | +68,821 | 0.01% | 140,140 |
| 2024-04-17 | 2024-04-15 | 1.042 | 69,789 | +69,789 | 0.01% | 72,720 |
| 2024-04-11 | 2024-04-09 | 1.063 | 0 | -922,146 | ||
| 2024-04-10 | 2024-04-08 | 1.063 | 922,146 | +914,048 | 0.08% | 979,896 |
| 2024-04-09 | 2024-04-05 | 1.052 | 8,098 | +7,754 | 0.00% | 8,522 |
| 2024-03-28 | 2024-03-26 | 1.083 | 344 | +344 | 0.00% | 373 |
| 2024-03-20 | 2024-03-18 | 1.166 | 0 | -8,724 | ||
| 2024-03-19 | 2024-03-15 | 1.155 | 8,724 | +8,724 | 0.00% | 10,080 |
| 2024-03-08 | 2024-03-06 | 1.135 | 0 | -4,846 | ||
| 2024-03-06 | 2024-03-04 | 1.145 | 4,846 | -347,978 | 0.00% | 5,549 |
| 2024-03-01 | 2024-02-28 | 1.125 | 352,824 | +332,469 | 0.03% | 396,760 |
| 2024-02-29 | 2024-02-27 | 1.155 | 20,355 | +2,908 | 0.00% | 23,520 |
| 2024-02-22 | 2024-02-20 | 1.145 | 17,447 | +17,447 | 0.00% | 19,980 |
| 2024-02-19 | 2024-02-15 | 1.104 | 0 | -80,832 | ||
| 2024-02-15 | 2024-02-09 | 1.104 | 80,832 | +80,832 | 0.01% | 89,230 |
| 2024-02-14 | 2024-02-07 | 1.125 | 0 | -173,504 | ||
| 2024-02-08 | 2024-02-06 | 1.104 | 173,504 | -15,509 | 0.01% | 191,530 |
| 2024-02-07 | 2024-02-05 | 1.052 | 189,013 | -969 | 0.02% | 198,900 |
| 2024-02-06 | 2024-02-02 | 1.083 | 189,982 | -54,281 | 0.02% | 205,800 |
| 2024-02-05 | 2024-02-01 | 1.063 | 244,263 | -70,759 | 0.02% | 259,560 |
| 2024-02-02 | 2024-01-31 | 1.063 | 315,022 | +214,215 | 0.03% | 334,750 |
| 2024-02-01 | 2024-01-30 | 1.063 | 100,807 | -6,785 | 0.01% | 107,120 |
| 2024-01-31 | 2024-01-29 | 1.114 | 107,592 | +28,581 | 0.01% | 119,880 |
| 2024-01-30 | 2024-01-26 | 1.083 | 79,011 | -2,908 | 0.01% | 85,589 |
| 2024-01-29 | 2024-01-25 | 1.104 | 81,919 | -6,785 | 0.01% | 90,430 |
| 2024-01-26 | 2024-01-24 | 1.083 | 88,704 | -21,325 | 0.01% | 96,089 |
| 2024-01-25 | 2024-01-23 | 1.042 | 110,029 | -6,785 | 0.01% | 114,649 |
| 2024-01-24 | 2024-01-22 | 1.001 | 116,814 | -247,171 | 0.01% | 116,899 |
| 2024-01-23 | 2024-01-19 | 1.052 | 363,985 | -3,877 | 0.03% | 383,025 |
| 2024-01-22 | 2024-01-18 | 1.052 | 367,862 | -387,923 | 0.03% | 387,104 |
| 2024-01-19 | 2024-01-17 | 1.052 | 755,785 | +747,061 | 0.07% | 795,319 |
| 2024-01-17 | 2024-01-15 | 1.114 | 8,724 | -5,815 | 0.00% | 9,720 |
| 2024-01-16 | 2024-01-12 | 1.094 | 14,539 | -6,786 | 0.00% | 15,899 |
| 2024-01-15 | 2024-01-11 | 1.094 | 21,325 | -17,447 | 0.00% | 23,320 |
| 2024-01-11 | 2024-01-09 | 1.094 | 38,772 | -969 | 0.00% | 42,400 |
| 2024-01-09 | 2024-01-05 | 1.125 | 39,741 | -969 | 0.00% | 44,690 |
| 2024-01-02 | 2023-12-28 | 1.135 | 40,710 | -3,878 | 0.00% | 46,199 |
| 2023-12-29 | 2023-12-27 | 1.114 | 44,588 | -40,710 | 0.00% | 49,680 |
| 2023-12-27 | 2023-12-21 | 1.104 | 85,298 | -969 | 0.01% | 94,160 |
| 2023-12-22 | 2023-12-20 | 1.094 | 86,267 | -38,772 | 0.01% | 94,339 |
| 2023-12-21 | 2023-12-19 | 1.125 | 125,039 | -970 | 0.01% | 140,610 |
| 2023-12-20 | 2023-12-18 | 1.125 | 126,009 | -969 | 0.01% | 141,700 |
| 2023-12-19 | 2023-12-15 | 1.135 | 126,978 | -31,987 | 0.01% | 144,100 |
| 2023-12-18 | 2023-12-14 | 1.135 | 158,965 | -1,938 | 0.01% | 180,400 |
| 2023-12-13 | 2023-12-11 | 1.135 | 160,903 | -61,066 | 0.01% | 182,600 |
| 2023-12-11 | 2023-12-07 | 1.135 | 221,969 | -11,632 | 0.02% | 251,900 |
| 2023-12-07 | 2023-12-05 | 1.135 | 233,601 | -969 | 0.02% | 265,100 |
| 2023-12-04 | 2023-11-30 | 1.176 | 234,570 | -18,417 | 0.02% | 275,880 |
| 2023-11-23 | 2023-11-21 | 1.228 | 252,987 | -2,908 | 0.02% | 310,590 |
| 2023-11-22 | 2023-11-20 | 1.238 | 255,895 | -8,723 | 0.02% | 316,801 |
| 2023-11-20 | 2023-11-16 | 1.228 | 264,618 | -12,601 | 0.02% | 324,870 |
| 2023-11-15 | 2023-11-13 | 1.217 | 277,219 | -26,171 | 0.02% | 337,480 |
| 2023-11-10 | 2023-11-08 | 1.228 | 303,390 | -969 | 0.03% | 372,470 |
| 2023-11-09 | 2023-11-07 | 1.248 | 304,359 | +40,710 | 0.03% | 379,940 |
| 2023-11-08 | 2023-11-06 | 1.228 | 263,649 | +39,741 | 0.02% | 323,680 |
| 2023-11-07 | 2023-11-03 | 1.197 | 223,908 | -27,140 | 0.02% | 267,960 |
| 2023-11-06 | 2023-11-02 | 1.176 | 251,048 | -969 | 0.02% | 295,260 |
| 2023-11-03 | 2023-11-01 | 1.176 | 252,017 | -2,908 | 0.02% | 296,400 |
| 2023-11-02 | 2023-10-31 | 1.186 | 254,925 | -6,785 | 0.02% | 302,450 |
| 2023-11-01 | 2023-10-30 | 1.207 | 261,710 | -450,433 | 0.02% | 315,900 |
| 2023-10-31 | 2023-10-27 | 1.207 | 712,143 | +712,143 | 0.06% | 859,599 |
| 2023-10-12 | 2023-10-10 | 1.186 | 0 | -15,509 | ||
| 2023-10-11 | 2023-10-09 | 1.186 | 15,509 | -23,263 | 0.00% | 18,400 |
| 2023-10-10 | 2023-10-06 | 1.155 | 38,772 | +13,570 | 0.00% | 44,800 |
| 2023-10-09 | 2023-10-05 | 1.125 | 25,202 | +25,202 | 0.00% | 28,340 |
| 2023-10-03 | 2023-09-28 | 1.186 | 0 | -14,539 | ||
| 2023-09-29 | 2023-09-27 | 1.186 | 14,539 | -25,202 | 0.00% | 17,249 |
| 2023-09-28 | 2023-09-26 | 1.176 | 39,741 | -17,448 | 0.00% | 46,740 |
| 2023-09-27 | 2023-09-25 | 1.197 | 57,189 | -7,754 | 0.00% | 68,441 |
| 2023-09-26 | 2023-09-22 | 1.238 | 64,943 | +12,601 | 0.01% | 80,400 |
| 2023-09-25 | 2023-09-21 | 1.207 | 52,342 | +28,110 | 0.00% | 63,180 |
| 2023-09-22 | 2023-09-20 | 1.197 | 24,232 | +24,232 | 0.00% | 28,999 |
| 2023-09-18 | 2023-09-14 | 1.217 | 0 | -418,328 | ||
| 2023-09-11 | 2023-09-06 | 1.228 | 418,328 | -141,518 | 0.04% | 513,578 |
| 2023-09-06 | 2023-09-04 | 1.279 | 559,846 | +9,693 | 0.05% | 716,198 |
| 2023-09-05 | 2023-08-31 | 1.279 | 550,153 | +4,847 | 0.05% | 703,798 |
| 2023-09-04 | 2023-08-30 | 1.279 | 545,306 | -5,816 | 0.05% | 697,597 |
| 2023-08-31 | 2023-08-29 | 1.310 | 551,122 | +84,329 | 0.05% | 722,095 |
| 2023-08-30 | 2023-08-28 | 1.259 | 466,793 | -30,049 | 0.04% | 587,526 |
| 2023-08-29 | 2023-08-25 | 1.228 | 496,842 | +72,698 | 0.04% | 609,970 |
| 2023-08-24 | 2023-08-22 | 1.238 | 424,144 | -970 | 0.04% | 525,095 |
| 2023-08-23 | 2023-08-21 | 1.197 | 425,114 | +10,663 | 0.04% | 508,752 |
| 2023-08-17 | 2023-08-15 | 1.310 | 414,451 | -4,847 | 0.04% | 543,025 |
| 2023-08-15 | 2023-08-11 | 1.279 | 419,298 | -145,394 | 0.04% | 536,398 |
| 2023-08-03 | 2023-08-01 | 1.310 | 564,692 | -4,847 | 0.05% | 739,875 |
| 2023-07-19 | 2023-07-14 | 1.166 | 569,539 | -10,662 | 0.05% | 663,964 |
| 2023-07-18 | 2023-07-13 | 1.166 | 580,201 | +465,824 | 0.05% | 676,394 |
| 2023-07-14 | 2023-07-12 | 1.166 | 114,377 | +18,417 | 0.01% | 133,340 |
| 2023-07-13 | 2023-07-11 | 1.145 | 95,960 | -5,816 | 0.01% | 109,889 |
| 2023-07-12 | 2023-07-10 | 1.135 | 101,776 | +17,447 | 0.01% | 115,500 |
| 2023-07-11 | 2023-07-07 | 1.125 | 84,329 | +18,417 | 0.01% | 94,830 |
| 2023-07-10 | 2023-07-06 | 1.135 | 65,912 | +18,416 | 0.01% | 74,800 |
| 2023-07-04 | 2023-06-30 | 1.145 | 47,496 | +24,233 | 0.00% | 54,390 |
| 2023-06-29 | 2023-06-27 | 1.145 | 23,263 | -17,447 | 0.00% | 26,640 |
| 2023-06-28 | 2023-06-26 | 1.155 | 40,710 | -22,294 | 0.00% | 47,039 |
| 2023-06-27 | 2023-06-23 | 1.155 | 63,004 | +969 | 0.01% | 72,800 |
| 2023-06-26 | 2023-06-21 | 1.176 | 62,035 | +37,803 | 0.01% | 72,960 |
| 2023-06-20 | 2023-06-16 | 1.207 | 24,232 | +12,600 | 0.00% | 29,249 |
| 2023-06-19 | 2023-06-15 | 1.207 | 11,632 | +11,632 | 0.00% | 14,041 |
| 2023-06-14 | 2023-06-12 | 1.186 | 0 | -1,939 | ||
| 2023-06-13 | 2023-06-09 | 1.197 | 1,939 | -969 | 0.00% | 2,320 |
| 2023-06-12 | 2023-06-08 | 1.205 | 2,908 | +2,908 | 0.00% | 3,504 |
| 2023-05-31 | 2023-05-29 | 1.184 | 0 | -115,534 | ||
| 2023-05-30 | 2023-05-25 | 1.215 | 115,534 | -199,295 | 0.01% | 140,401 |
| 2023-05-29 | 2023-05-24 | 1.257 | 314,829 | -11,553 | 0.03% | 395,670 |
| 2023-05-25 | 2023-05-23 | 1.257 | 326,382 | -224,328 | 0.03% | 410,190 |
| 2023-05-24 | 2023-05-22 | 1.246 | 550,710 | -963 | 0.05% | 686,400 |
| 2023-05-10 | 2023-05-08 | 1.309 | 551,673 | +25,995 | 0.05% | 721,980 |
| 2023-05-09 | 2023-05-05 | 1.298 | 525,678 | +91,464 | 0.05% | 682,500 |
| 2023-05-03 | 2023-04-28 | 1.288 | 434,214 | -170,412 | 0.04% | 559,240 |
| 2023-04-21 | 2023-04-19 | 1.246 | 604,626 | +2,889 | 0.05% | 753,600 |
| 2023-03-31 | 2023-03-29 | 1.215 | 601,737 | +183,891 | 0.05% | 731,250 |
| 2023-03-29 | 2023-03-27 | 1.215 | 417,846 | -1,926 | 0.04% | 507,779 |
| 2023-03-21 | 2023-03-17 | 1.205 | 419,772 | -124,199 | 0.04% | 505,760 |
| 2023-03-17 | 2023-03-15 | 1.184 | 543,971 | -8,665 | 0.05% | 644,101 |
| 2023-03-16 | 2023-03-14 | 1.153 | 552,636 | -4,813 | 0.05% | 637,140 |
| 2023-03-15 | 2023-03-13 | 1.184 | 557,449 | -11,554 | 0.05% | 660,059 |
| 2023-03-14 | 2023-03-10 | 1.184 | 569,003 | -11,553 | 0.05% | 673,740 |
| 2023-03-13 | 2023-03-09 | 1.205 | 580,556 | -2,889 | 0.05% | 699,480 |
| 2023-03-06 | 2023-03-02 | 1.246 | 583,445 | +15,405 | 0.05% | 727,201 |
| 2023-03-03 | 2023-03-01 | 1.236 | 568,040 | +963 | 0.05% | 702,100 |
| 2023-02-27 | 2023-02-23 | 1.257 | 567,077 | +5,776 | 0.05% | 712,690 |
| 2023-02-22 | 2023-02-20 | 1.267 | 561,301 | +17,330 | 0.05% | 711,261 |
| 2023-02-21 | 2023-02-17 | 1.236 | 543,971 | +185,817 | 0.05% | 672,351 |
| 2023-02-20 | 2023-02-16 | 1.236 | 358,154 | +177,151 | 0.03% | 442,680 |
| 2023-02-17 | 2023-02-15 | 1.246 | 181,003 | -16,367 | 0.02% | 225,601 |
| 2023-02-14 | 2023-02-10 | 1.267 | 197,370 | +176,189 | 0.02% | 250,100 |
| 2023-02-10 | 2023-02-08 | 1.257 | 21,181 | +5,777 | 0.00% | 26,620 |
| 2023-01-27 | 2023-01-20 | 1.319 | 15,404 | -963 | 0.00% | 20,319 |
| 2023-01-26 | 2023-01-19 | 1.309 | 16,367 | -2,889 | 0.00% | 21,420 |
| 2023-01-20 | 2023-01-18 | 1.309 | 19,256 | -19,255 | 0.00% | 25,201 |
| 2023-01-19 | 2023-01-17 | 1.309 | 38,511 | -2,889 | 0.00% | 50,400 |
| 2023-01-18 | 2023-01-16 | 1.319 | 41,400 | -2,888 | 0.00% | 54,611 |
| 2023-01-17 | 2023-01-13 | 1.288 | 44,288 | -2,888 | 0.00% | 57,040 |
| 2023-01-16 | 2023-01-12 | 1.267 | 47,176 | -5,777 | 0.00% | 59,780 |
| 2023-01-13 | 2023-01-11 | 1.257 | 52,953 | +52,953 | 0.00% | 66,550 |
| 2022-12-30 | 2022-12-28 | 1.163 | 0 | -3,851 | ||
| 2022-12-29 | 2022-12-23 | 1.163 | 3,851 | -98,204 | 0.00% | 4,480 |
| 2022-12-28 | 2022-12-22 | 1.174 | 102,055 | -25,995 | 0.01% | 119,780 |
| 2022-12-22 | 2022-12-20 | 1.174 | 128,050 | +2,889 | 0.01% | 150,290 |
| 2022-12-21 | 2022-12-19 | 1.184 | 125,161 | +42,362 | 0.01% | 148,200 |
| 2022-12-20 | 2022-12-16 | 1.215 | 82,799 | +72,208 | 0.01% | 100,620 |
| 2022-12-15 | 2022-12-13 | 1.226 | 10,591 | +10,591 | 0.00% | 12,981 |
| 2022-12-12 | 2022-12-08 | 1.246 | 0 | -1,926 | ||
| 2022-12-09 | 2022-12-07 | 1.226 | 1,926 | +1,926 | 0.00% | 2,361 |
| 2022-12-06 | 2022-12-02 | 1.236 | 0 | -673,541 | ||
| 2022-12-05 | 2022-12-01 | 1.236 | 673,541 | +635,435 | 0.06% | 832,500 |
| 2022-11-30 | 2022-11-28 | 1.174 | 38,106 | -1,925 | 0.00% | 44,724 |
| 2022-11-29 | 2022-11-25 | 1.184 | 40,031 | -1,926 | 0.00% | 47,400 |
| 2022-11-28 | 2022-11-24 | 1.163 | 41,957 | -1,926 | 0.00% | 48,809 |
| 2022-11-22 | 2022-11-18 | 1.205 | 43,883 | -962 | 0.00% | 52,872 |
| 2022-11-21 | 2022-11-17 | 1.215 | 44,845 | -12,516 | 0.00% | 54,497 |
| 2022-11-17 | 2022-11-15 | 1.215 | 57,361 | +962 | 0.00% | 69,707 |
| 2022-11-16 | 2022-11-14 | 1.205 | 56,399 | -11,553 | 0.00% | 67,952 |
| 2022-11-15 | 2022-11-11 | 1.205 | 67,952 | -129,013 | 0.01% | 81,872 |
| 2022-11-09 | 2022-11-07 | 1.174 | 196,965 | -605,588 | 0.02% | 231,175 |
| 2022-11-08 | 2022-11-04 | 1.132 | 802,553 | +79,911 | 0.07% | 908,601 |
| 2022-11-03 | 2022-11-01 | 1.039 | 722,642 | +630,620 | 0.06% | 750,579 |
| 2022-11-02 | 2022-10-31 | 0.987 | 92,022 | +963 | 0.01% | 90,801 |
| 2022-10-28 | 2022-10-26 | 1.018 | 91,059 | -631,583 | 0.01% | 92,688 |
| 2022-10-24 | 2022-10-20 | 1.039 | 722,642 | +636,397 | 0.06% | 750,579 |
| 2022-10-20 | 2022-10-18 | 1.080 | 86,245 | -599,812 | 0.01% | 93,162 |
| 2022-10-14 | 2022-10-12 | 1.080 | 686,057 | +608,477 | 0.06% | 741,083 |
| 2022-10-13 | 2022-10-11 | 1.070 | 77,580 | -591,147 | 0.01% | 82,997 |
| 2022-10-07 | 2022-10-05 | 1.101 | 668,727 | +603,663 | 0.06% | 736,254 |
| 2022-09-30 | 2022-09-28 | 1.132 | 65,064 | -550,710 | 0.01% | 73,661 |
| 2022-09-26 | 2022-09-22 | 1.174 | 615,774 | +558,413 | 0.05% | 722,725 |
| 2022-09-22 | 2022-09-20 | 1.215 | 57,361 | -210,849 | 0.00% | 69,707 |
| 2022-09-16 | 2022-09-14 | 1.246 | 268,210 | +228,179 | 0.02% | 334,295 |
| 2022-09-13 | 2022-09-08 | 1.257 | 40,031 | -3,852 | 0.00% | 50,310 |
| 2022-09-08 | 2022-09-06 | 1.257 | 43,883 | -514,124 | 0.00% | 55,151 |
| 2022-09-02 | 2022-08-31 | 1.267 | 558,007 | +514,124 | 0.05% | 707,086 |
| 2022-08-31 | 2022-08-29 | 1.278 | 43,883 | -228,178 | 0.00% | 56,063 |
| 2022-08-25 | 2022-08-23 | 1.288 | 272,061 | +252,805 | 0.02% | 350,398 |
| 2022-08-22 | 2022-08-18 | 1.267 | 19,256 | -962 | 0.00% | 24,401 |
| 2022-08-19 | 2022-08-17 | 1.278 | 20,218 | +20,218 | 0.00% | 25,830 |
| 2022-08-12 | 2022-08-10 | 1.215 | 0 | -535,306 | ||
| 2022-08-11 | 2022-08-09 | 1.236 | 535,306 | +527,604 | 0.05% | 661,641 |
| 2022-08-10 | 2022-08-08 | 1.226 | 7,702 | -557,450 | 0.00% | 9,440 |
| 2022-08-09 | 2022-08-05 | 1.226 | 565,152 | +558,858 | 0.05% | 692,660 |
| 2022-08-04 | 2022-08-02 | 1.194 | 6,294 | -264,764 | 0.00% | 7,518 |
| 2022-08-03 | 2022-08-01 | 1.226 | 271,058 | +266,244 | 0.02% | 332,214 |
| 2022-08-02 | 2022-07-29 | 1.236 | 4,814 | -546,859 | 0.00% | 5,950 |
| 2022-08-01 | 2022-07-28 | 1.246 | 551,673 | +551,673 | 0.05% | 687,600 |
| 2022-07-28 | 2022-07-26 | 1.257 | 0 | -486,974 | ||
| 2022-07-26 | 2022-07-22 | 1.267 | 486,974 | +486,974 | 0.04% | 617,076 |
| 2022-07-22 | 2022-07-20 | 1.246 | 0 | -498,912 | ||
| 2022-07-21 | 2022-07-19 | 1.267 | 498,912 | +494,098 | 0.04% | 632,203 |
| 2022-07-20 | 2022-07-18 | 1.246 | 4,814 | +4,814 | 0.00% | 6,000 |
| 2022-07-15 | 2022-07-13 | 1.309 | 0 | -963 | ||
| 2022-07-14 | 2022-07-12 | 1.309 | 963 | +963 | 0.00% | 1,260 |
| 2022-07-12 | 2022-07-08 | 1.340 | 0 | -14,442 | ||
| 2022-07-11 | 2022-07-07 | 1.340 | 14,442 | -13,479 | 0.00% | 19,350 |
| 2022-07-08 | 2022-07-06 | 1.340 | 27,921 | -29,846 | 0.00% | 37,411 |
| 2022-07-06 | 2022-07-04 | 1.350 | 57,767 | -6,739 | 0.01% | 78,000 |
| 2022-07-05 | 2022-06-30 | 1.381 | 64,506 | +59,692 | 0.01% | 89,110 |
| 2022-07-04 | 2022-06-29 | 1.371 | 4,814 | -22,144 | 0.00% | 6,600 |
| 2022-06-30 | 2022-06-28 | 1.381 | 26,958 | -16,367 | 0.00% | 37,240 |
| 2022-06-28 | 2022-06-24 | 1.397 | 43,325 | -100,311 | 0.00% | 60,519 |
| 2022-06-27 | 2022-06-23 | 1.407 | 143,636 | +135,131 | 0.01% | 202,160 |
| 2022-06-24 | 2022-06-22 | 1.365 | 8,505 | +8,505 | 0.00% | 11,610 |
| 2022-06-22 | 2022-06-20 | 1.397 | 0 | -146,471 | ||
| 2022-06-21 | 2022-06-17 | 1.376 | 146,471 | +146,471 | 0.01% | 201,500 |
| 2022-06-20 | 2022-06-16 | 1.376 | 0 | -346,805 | ||
| 2022-06-17 | 2022-06-15 | 1.397 | 346,805 | +338,300 | 0.03% | 484,440 |
| 2022-06-15 | 2022-06-13 | 1.355 | 8,505 | +614 | 0.00% | 11,520 |
| 2022-06-10 | 2022-06-08 | 1.386 | 7,891 | +1,557 | 0.00% | 10,939 |
| 2022-06-07 | 2022-06-02 | 1.365 | 6,334 | -404,448 | 0.00% | 8,647 |
| 2022-06-06 | 2022-06-01 | 1.365 | 410,782 | +373,597 | 0.04% | 560,767 |
| 2022-06-01 | 2022-05-30 | 1.365 | 37,185 | +37,185 | 0.00% | 50,762 |
| 2022-05-27 | 2022-05-25 | 1.333 | 0 | -22,679 | ||
| 2022-05-26 | 2022-05-24 | 1.333 | 22,679 | +22,679 | 0.00% | 30,240 |
| 2022-05-24 | 2022-05-20 | 1.365 | 0 | -21,734 | ||
| 2022-05-20 | 2022-05-18 | 1.312 | 21,734 | -2,835 | 0.00% | 28,520 |
| 2022-05-17 | 2022-05-13 | 1.302 | 24,569 | +24,569 | 0.00% | 31,980 |
| 2022-05-11 | 2022-05-06 | 1.291 | 0 | -11,340 | ||
| 2022-05-10 | 2022-05-05 | 1.323 | 11,340 | +11,340 | 0.00% | 15,000 |
| 2022-05-05 | 2022-05-03 | 1.323 | 0 | -125,305 | ||
| 2022-05-04 | 2022-04-29 | 1.355 | 125,305 | +41,600 | 0.01% | 169,730 |
| 2022-05-03 | 2022-04-28 | 1.323 | 83,705 | -945 | 0.01% | 110,724 |
| 2022-04-29 | 2022-04-27 | 1.365 | 84,650 | -1,890 | 0.01% | 115,557 |
| 2022-04-28 | 2022-04-26 | 1.344 | 86,540 | -1,890 | 0.01% | 116,306 |
| 2022-04-27 | 2022-04-25 | 1.376 | 88,430 | -1,889 | 0.01% | 121,653 |
| 2022-04-26 | 2022-04-22 | 1.418 | 90,319 | +1,889 | 0.01% | 128,075 |
| 2022-04-22 | 2022-04-20 | 1.439 | 88,430 | -5,669 | 0.01% | 127,268 |
| 2022-04-20 | 2022-04-14 | 1.460 | 94,099 | -279,712 | 0.01% | 137,418 |
| 2022-04-13 | 2022-04-11 | 1.429 | 373,811 | +15,119 | 0.03% | 534,032 |
| 2022-04-11 | 2022-04-07 | 1.450 | 358,692 | +285,820 | 0.03% | 520,024 |
| 2022-04-08 | 2022-04-06 | 1.471 | 72,872 | -315,621 | 0.01% | 107,191 |
| 2022-04-04 | 2022-03-31 | 1.482 | 388,493 | -23,624 | 0.03% | 575,562 |
| 2022-04-01 | 2022-03-30 | 1.471 | 412,117 | -65,203 | 0.04% | 606,201 |
| 2022-03-31 | 2022-03-29 | 1.450 | 477,320 | +421,964 | 0.04% | 692,008 |
| 2022-03-29 | 2022-03-25 | 1.471 | 55,356 | -14,174 | 0.00% | 81,426 |
| 2022-03-28 | 2022-03-24 | 1.482 | 69,530 | +12,285 | 0.01% | 103,010 |
| 2022-03-24 | 2022-03-22 | 1.492 | 57,245 | -945 | 0.01% | 85,416 |
| 2022-03-23 | 2022-03-21 | 1.460 | 58,190 | -78,433 | 0.01% | 84,978 |
| 2022-03-21 | 2022-03-17 | 1.471 | 136,623 | +16,064 | 0.01% | 200,965 |
| 2022-03-17 | 2022-03-15 | 1.376 | 120,559 | +16,065 | 0.01% | 165,853 |
| 2022-03-16 | 2022-03-14 | 1.397 | 104,494 | -5,670 | 0.01% | 145,964 |
| 2022-03-15 | 2022-03-11 | 1.450 | 110,164 | -10,395 | 0.01% | 159,713 |
| 2022-03-11 | 2022-03-09 | 1.397 | 120,559 | -66,148 | 0.01% | 168,405 |
| 2022-03-10 | 2022-03-08 | 1.429 | 186,707 | -1,890 | 0.02% | 266,732 |
| 2022-03-09 | 2022-03-07 | 1.471 | 188,597 | -17,954 | 0.02% | 277,415 |
| 2022-03-08 | 2022-03-04 | 1.492 | 206,551 | -945 | 0.02% | 308,196 |
| 2022-03-07 | 2022-03-03 | 1.513 | 207,496 | -61,423 | 0.02% | 313,998 |
| 2022-03-04 | 2022-03-02 | 1.503 | 268,919 | +945 | 0.02% | 404,102 |
| 2022-03-03 | 2022-03-01 | 1.524 | 267,974 | +4,725 | 0.02% | 408,353 |
| 2022-03-02 | 2022-02-28 | 1.513 | 263,249 | -945 | 0.02% | 398,367 |
| 2022-03-01 | 2022-02-25 | 1.534 | 264,194 | +6,614 | 0.02% | 405,389 |
| 2022-02-25 | 2022-02-23 | 1.577 | 257,580 | -8,504 | 0.02% | 406,143 |
| 2022-02-24 | 2022-02-22 | 1.566 | 266,084 | -2,835 | 0.02% | 416,737 |
| 2022-02-23 | 2022-02-21 | 1.577 | 268,919 | +4,725 | 0.02% | 424,022 |
| 2022-02-21 | 2022-02-17 | 1.577 | 264,194 | -33,074 | 0.02% | 416,572 |
| 2022-02-18 | 2022-02-16 | 1.577 | 297,268 | -1,890 | 0.03% | 468,722 |
| 2022-02-17 | 2022-02-15 | 1.577 | 299,158 | -32,129 | 0.03% | 471,702 |
| 2022-02-15 | 2022-02-11 | 1.630 | 331,287 | +124,736 | 0.03% | 539,891 |
| 2022-02-14 | 2022-02-10 | 1.651 | 206,551 | -31,184 | 0.02% | 340,983 |
| 2022-02-11 | 2022-02-09 | 1.640 | 237,735 | +25,514 | 0.02% | 389,947 |
| 2022-02-10 | 2022-02-08 | 1.651 | 212,221 | -90,717 | 0.02% | 350,343 |
| 2022-02-08 | 2022-02-04 | 1.587 | 302,938 | -8,505 | 0.03% | 480,868 |
| 2022-02-07 | 2022-01-31 | 1.598 | 311,443 | -93,552 | 0.03% | 497,664 |
| 2022-01-27 | 2022-01-25 | 1.577 | 404,995 | +11,340 | 0.04% | 638,582 |
| 2022-01-26 | 2022-01-24 | 1.619 | 393,655 | -13,230 | 0.03% | 637,365 |
| 2022-01-24 | 2022-01-20 | 1.619 | 406,885 | +6,615 | 0.04% | 658,786 |
| 2022-01-17 | 2022-01-13 | 1.566 | 400,270 | +945 | 0.04% | 626,896 |
| 2022-01-13 | 2022-01-11 | 1.566 | 399,325 | -7,560 | 0.04% | 625,416 |
| 2022-01-12 | 2022-01-10 | 1.524 | 406,885 | +5,670 | 0.04% | 620,034 |
| 2022-01-07 | 2022-01-05 | 1.513 | 401,215 | +5,670 | 0.04% | 607,148 |
| 2022-01-06 | 2022-01-04 | 1.503 | 395,545 | +65,203 | 0.04% | 594,382 |
| 2022-01-05 | 2022-01-03 | 1.482 | 330,342 | +18,899 | 0.03% | 489,410 |
| 2022-01-04 | 2021-12-31 | 1.482 | 311,443 | -89,772 | 0.03% | 461,411 |
| 2022-01-03 | 2021-12-29 | 1.482 | 401,215 | +1,890 | 0.04% | 594,410 |
| 2021-12-30 | 2021-12-28 | 1.492 | 399,325 | -6,615 | 0.04% | 595,836 |
| 2021-12-28 | 2021-12-22 | 1.482 | 405,940 | -27,404 | 0.04% | 601,410 |
| 2021-12-22 | 2021-12-20 | 1.460 | 433,344 | -1,890 | 0.04% | 632,839 |
| 2021-12-20 | 2021-12-16 | 1.503 | 435,234 | -21,735 | 0.04% | 654,022 |
| 2021-12-16 | 2021-12-14 | 1.513 | 456,969 | -17,009 | 0.04% | 691,519 |
| 2021-12-14 | 2021-12-10 | 1.524 | 473,978 | +35,909 | 0.04% | 722,274 |
| 2021-12-10 | 2021-12-08 | 1.492 | 438,069 | +5,670 | 0.04% | 653,646 |
| 2021-12-08 | 2021-12-06 | 1.482 | 432,399 | +218,288 | 0.04% | 640,610 |
| 2021-12-06 | 2021-12-02 | 1.492 | 214,111 | +97,332 | 0.02% | 319,477 |
| 2021-11-25 | 2021-11-23 | 1.492 | 116,779 | +6,615 | 0.01% | 174,247 |
| 2021-11-24 | 2021-11-22 | 1.492 | 110,164 | +5,670 | 0.01% | 164,377 |
| 2021-11-23 | 2021-11-19 | 1.514 | 104,494 | -2,835 | 0.01% | 158,237 |
| 2021-11-22 | 2021-11-18 | 1.525 | 107,329 | -288 | 0.01% | 163,683 |
| 2021-11-17 | 2021-11-15 | 1.536 | 107,617 | +10,242 | 0.01% | 165,278 |
| 2021-11-15 | 2021-11-11 | 1.536 | 97,375 | +18,622 | 0.01% | 149,548 |
| 2021-11-12 | 2021-11-10 | 1.525 | 78,753 | -1,862 | 0.01% | 120,103 |
| 2021-11-04 | 2021-11-02 | 1.504 | 80,615 | -18,622 | 0.01% | 121,211 |
| 2021-11-03 | 2021-11-01 | 1.568 | 99,237 | -3,724 | 0.01% | 155,605 |
| 2021-11-02 | 2021-10-29 | 1.536 | 102,961 | -51,212 | 0.01% | 158,127 |
| 2021-11-01 | 2021-10-28 | 1.536 | 154,173 | -63,315 | 0.01% | 236,779 |
| 2021-10-28 | 2021-10-26 | 1.568 | 217,488 | +191,417 | 0.02% | 341,025 |
| 2021-10-27 | 2021-10-25 | 1.579 | 26,071 | -6,518 | 0.00% | 41,160 |
| 2021-10-26 | 2021-10-22 | 1.589 | 32,589 | +32,589 | 0.00% | 51,800 |
| 2021-10-25 | 2021-10-21 | 1.579 | 0 | -13,036 | ||
| 2021-10-22 | 2021-10-20 | 1.568 | 13,036 | +9,312 | 0.00% | 20,441 |
| 2021-10-21 | 2021-10-19 | 1.579 | 3,724 | +3,724 | 0.00% | 5,879 |
| 2021-10-18 | 2021-10-12 | 1.568 | 0 | -67,040 | ||
| 2021-10-15 | 2021-10-11 | 1.589 | 67,040 | +67,040 | 0.01% | 106,560 |
| 2021-10-05 | 2021-09-30 | 1.525 | 0 | -45,625 | ||
| 2021-10-04 | 2021-09-29 | 1.536 | 45,625 | -35,382 | 0.00% | 70,071 |
| 2021-09-30 | 2021-09-28 | 1.568 | 81,007 | -89,387 | 0.01% | 127,020 |
| 2021-09-29 | 2021-09-27 | 1.557 | 170,394 | -206,707 | 0.02% | 265,351 |
| 2021-09-28 | 2021-09-24 | 1.589 | 377,101 | -124,769 | 0.03% | 599,401 |
| 2021-09-27 | 2021-09-23 | 1.611 | 501,870 | -7,448 | 0.05% | 808,501 |
| 2021-09-23 | 2021-09-20 | 1.493 | 509,318 | -15,829 | 0.05% | 760,329 |
| 2021-09-20 | 2021-09-16 | 1.622 | 525,147 | -17,692 | 0.05% | 851,639 |
| 2021-09-16 | 2021-09-14 | 1.675 | 542,839 | +45,625 | 0.05% | 909,481 |
| 2021-09-14 | 2021-09-10 | 1.686 | 497,214 | +75,420 | 0.04% | 838,380 |
| 2021-09-10 | 2021-09-08 | 1.675 | 421,794 | +30,727 | 0.04% | 706,680 |
| 2021-09-08 | 2021-09-06 | 1.665 | 391,067 | +257,918 | 0.04% | 651,000 |
| 2021-09-06 | 2021-09-02 | 1.589 | 133,149 | +931 | 0.01% | 211,640 |
| 2021-09-03 | 2021-09-01 | 1.557 | 132,218 | +2,793 | 0.01% | 205,900 |
| 2021-08-26 | 2021-08-24 | 1.568 | 129,425 | +33,520 | 0.01% | 202,941 |
| 2021-08-23 | 2021-08-19 | 1.536 | 95,905 | +35,383 | 0.01% | 147,291 |
| 2021-08-16 | 2021-08-12 | 1.568 | 60,522 | +7,449 | 0.01% | 94,900 |
| 2021-08-04 | 2021-08-02 | 1.557 | 53,073 | -42,832 | 0.00% | 82,649 |
| 2021-08-02 | 2021-07-29 | 1.568 | 95,905 | -85,662 | 0.01% | 150,381 |
| 2021-07-30 | 2021-07-28 | 1.536 | 181,567 | +106,147 | 0.02% | 278,850 |
| 2021-07-23 | 2021-07-21 | 1.557 | 75,420 | +75,420 | 0.01% | 117,450 |
| 2021-06-23 | 2021-06-21 | 1.623 | 0 | -670,338 | ||
| 2021-06-21 | 2021-06-17 | 1.634 | 670,338 | +33,057 | 0.06% | 1,094,999 |
| 2021-06-16 | 2021-06-11 | 1.688 | 637,281 | +123,967 | 0.06% | 1,075,701 |
| 2021-06-15 | 2021-06-10 | 1.688 | 513,314 | +92,746 | 0.05% | 866,450 |
| 2021-06-11 | 2021-06-09 | 1.677 | 420,568 | +63,360 | 0.04% | 705,319 |
| 2021-06-10 | 2021-06-08 | 1.688 | 357,208 | -8,264 | 0.03% | 602,950 |
| 2021-06-09 | 2021-06-07 | 1.710 | 365,472 | +20,202 | 0.03% | 624,860 |
| 2021-06-08 | 2021-06-04 | 1.710 | 345,270 | +57,851 | 0.03% | 590,320 |
| 2021-06-07 | 2021-06-03 | 1.699 | 287,419 | +64,279 | 0.03% | 488,280 |
| 2021-06-04 | 2021-06-02 | 1.721 | 223,140 | +69,789 | 0.02% | 383,940 |
| 2021-06-03 | 2021-06-01 | 1.732 | 153,351 | +91,827 | 0.01% | 265,529 |
| 2021-06-01 | 2021-05-28 | 1.742 | 61,524 | +33,976 | 0.01% | 107,200 |
| 2021-05-31 | 2021-05-27 | 1.710 | 27,548 | +27,548 | 0.00% | 47,100 |
| 2021-05-28 | 2021-05-26 | 1.677 | 0 | -638,731 | ||
| 2021-05-27 | 2021-05-25 | 1.699 | 638,731 | +112,948 | 0.06% | 1,085,104 |
| 2021-05-26 | 2021-05-24 | 1.666 | 525,783 | +27,548 | 0.05% | 876,046 |
| 2021-05-25 | 2021-05-21 | 1.666 | 498,235 | +83,563 | 0.05% | 830,146 |
| 2021-05-24 | 2021-05-20 | 1.699 | 414,672 | +113,865 | 0.04% | 704,463 |
| 2021-05-21 | 2021-05-18 | 1.655 | 300,807 | +86,318 | 0.03% | 497,921 |
| 2021-05-20 | 2021-05-17 | 1.623 | 214,489 | +54,178 | 0.02% | 348,033 |
| 2021-05-13 | 2021-05-11 | 1.612 | 160,311 | -47,750 | 0.01% | 258,377 |
| 2021-05-11 | 2021-05-07 | 1.579 | 208,061 | +3,673 | 0.02% | 328,539 |
| 2021-05-10 | 2021-05-06 | 1.579 | 204,388 | +39,486 | 0.02% | 322,740 |
| 2021-05-07 | 2021-05-05 | 1.535 | 164,902 | +44,995 | 0.02% | 253,206 |
| 2021-05-06 | 2021-05-04 | 1.546 | 119,907 | +41,322 | 0.01% | 185,422 |
| 2021-05-05 | 2021-05-03 | 1.535 | 78,585 | +24,794 | 0.01% | 120,667 |
| 2021-05-04 | 2021-04-30 | 1.535 | 53,791 | +34,527 | 0.00% | 82,596 |
| 2021-03-31 | 2021-03-29 | 1.666 | 19,264 | +3,673 | 0.00% | 32,097 |
| 2021-03-30 | 2021-03-26 | 1.644 | 15,591 | -18,366 | 0.00% | 25,638 |
| 2021-03-29 | 2021-03-25 | 1.666 | 33,957 | +26,630 | 0.00% | 56,578 |
| 2021-03-19 | 2021-03-17 | 1.644 | 7,327 | -55,096 | 0.00% | 12,048 |
| 2021-03-17 | 2021-03-15 | 1.623 | 62,423 | -11,957 | 0.01% | 101,288 |
| 2021-03-16 | 2021-03-12 | 1.655 | 74,380 | +12,856 | 0.01% | 123,120 |
| 2021-03-15 | 2021-03-11 | 1.655 | 61,524 | +61,524 | 0.01% | 101,840 |
| 2021-03-10 | 2021-03-08 | 1.634 | 0 | -1,286 | ||
| 2021-03-02 | 2021-02-26 | 1.721 | 1,286 | -382,001 | 0.00% | 2,213 |
| 2021-03-01 | 2021-02-25 | 1.764 | 383,287 | +383,287 | 0.03% | 676,189 |
| 2021-02-17 | 2021-02-11 | 1.721 | 0 | -35,813 | ||
| 2021-02-16 | 2021-02-09 | 1.710 | 35,813 | +35,813 | 0.00% | 61,231 |
| 2021-02-09 | 2021-02-05 | 1.655 | 0 | -10,078 | ||
| 2021-01-25 | 2021-01-21 | 1.949 | 10,078 | -483,011 | 0.00% | 19,645 |
| 2021-01-15 | 2021-01-13 | 1.830 | 493,089 | +479,242 | 0.04% | 902,118 |
| 2021-01-08 | 2021-01-06 | 1.742 | 13,847 | -1,836 | 0.00% | 24,127 |
| 2021-01-07 | 2021-01-05 | 1.830 | 15,683 | -2,755 | 0.00% | 28,692 |
| 2021-01-06 | 2021-01-04 | 2.015 | 18,438 | -3,673 | 0.00% | 37,146 |
| 2021-01-05 | 2020-12-31 | 1.830 | 22,111 | +3,673 | 0.00% | 40,453 |
| 2020-12-29 | 2020-12-24 | 1.590 | 18,438 | +9,183 | 0.00% | 29,315 |
| 2020-12-07 | 2020-12-03 | 1.721 | 9,255 | -94,582 | 0.00% | 15,924 |
| 2020-12-04 | 2020-12-02 | 1.721 | 103,837 | +100,459 | 0.01% | 178,664 |
| 2020-11-19 | 2020-11-17 | 1.601 | 3,378 | -55,097 | 0.00% | 5,408 |
| 2020-11-16 | 2020-11-12 | 1.612 | 58,475 | -30,303 | 0.01% | 94,246 |
| 2020-11-13 | 2020-11-11 | 1.623 | 88,778 | +30,303 | 0.01% | 144,052 |
| 2020-10-21 | 2020-10-19 | 1.623 | 58,475 | +20,202 | 0.01% | 94,882 |
| 2020-10-20 | 2020-10-16 | 1.644 | 38,273 | +35,813 | 0.00% | 62,936 |
| 2020-10-19 | 2020-10-15 | 1.644 | 2,460 | -186,226 | 0.00% | 4,045 |
| 2020-10-16 | 2020-10-14 | 1.601 | 188,686 | +159,872 | 0.02% | 302,055 |
| 2020-10-08 | 2020-10-06 | 1.525 | 28,814 | -8,265 | 0.00% | 43,930 |
| 2020-10-07 | 2020-10-05 | 1.535 | 37,079 | +16,142 | 0.00% | 56,935 |
| 2020-10-05 | 2020-09-29 | 1.503 | 20,937 | -918 | 0.00% | 31,465 |
| 2020-09-30 | 2020-09-28 | 1.579 | 21,855 | -1,836 | 0.00% | 34,510 |
| 2020-09-29 | 2020-09-25 | 1.546 | 23,691 | -1,837 | 0.00% | 36,635 |
| 2020-09-28 | 2020-09-24 | 1.568 | 25,528 | -918 | 0.00% | 40,032 |
| 2020-09-24 | 2020-09-22 | 1.612 | 26,446 | -1,837 | 0.00% | 42,624 |
| 2020-09-23 | 2020-09-21 | 1.601 | 28,283 | -2,755 | 0.00% | 45,276 |
| 2020-09-22 | 2020-09-18 | 1.634 | 31,038 | -232,322 | 0.00% | 50,701 |
| 2020-09-21 | 2020-09-17 | 1.623 | 263,360 | -1,837 | 0.02% | 427,331 |
| 2020-09-18 | 2020-09-16 | 1.634 | 265,197 | -918 | 0.02% | 433,200 |
| 2020-09-17 | 2020-09-15 | 1.666 | 266,115 | +46,832 | 0.02% | 443,394 |
| 2020-09-16 | 2020-09-14 | 1.655 | 219,283 | +184,389 | 0.02% | 362,975 |
| 2020-09-15 | 2020-09-11 | 1.612 | 34,894 | -1,837 | 0.00% | 56,239 |
| 2020-09-14 | 2020-09-10 | 1.612 | 36,731 | -2,755 | 0.00% | 59,200 |
| 2020-09-11 | 2020-09-09 | 1.634 | 39,486 | -33,976 | 0.00% | 64,501 |
| 2020-09-10 | 2020-09-08 | 1.688 | 73,462 | -78,971 | 0.01% | 124,000 |
| 2020-09-09 | 2020-09-07 | 1.655 | 152,433 | +152,433 | 0.01% | 252,320 |
| 2020-08-28 | 2020-08-26 | 1.732 | 0 | -34,894 | ||
| 2020-08-27 | 2020-08-25 | 1.732 | 34,894 | +34,894 | 0.00% | 60,419 |
| 2020-08-24 | 2020-08-20 | 1.764 | 0 | -58,769 | ||
| 2020-08-21 | 2020-08-19 | 1.786 | 58,769 | -52,342 | 0.01% | 104,959 |
| 2020-08-20 | 2020-08-18 | 1.808 | 111,111 | -123,967 | 0.01% | 200,860 |
| 2020-08-19 | 2020-08-17 | 1.830 | 235,078 | +151,515 | 0.02% | 430,081 |
| 2020-08-18 | 2020-08-14 | 1.721 | 83,563 | +14,693 | 0.01% | 143,780 |
| 2020-08-17 | 2020-08-13 | 1.721 | 68,870 | +68,870 | 0.01% | 118,499 |
| 2020-08-13 | 2020-08-11 | 1.732 | 0 | -918 | ||
| 2020-08-12 | 2020-08-10 | 1.786 | 918 | +918 | 0.00% | 1,640 |
| 2020-08-05 | 2020-08-03 | 2.004 | 0 | -435,261 | ||
| 2020-08-04 | 2020-07-31 | 1.732 | 435,261 | +44,995 | 0.04% | 753,660 |
| 2020-08-03 | 2020-07-30 | 1.742 | 390,266 | -67,952 | 0.04% | 680,001 |
| 2020-07-31 | 2020-07-29 | 1.753 | 458,218 | +22,957 | 0.04% | 803,391 |
| 2020-07-30 | 2020-07-28 | 1.732 | 435,261 | -65,197 | 0.04% | 753,660 |
| 2020-07-29 | 2020-07-27 | 1.699 | 500,458 | -85,399 | 0.05% | 850,200 |
| 2020-07-28 | 2020-07-24 | 1.742 | 585,857 | +423,323 | 0.05% | 1,020,799 |
| 2020-07-27 | 2020-07-23 | 1.851 | 162,534 | +7,346 | 0.01% | 300,900 |
| 2020-07-24 | 2020-07-22 | 1.851 | 155,188 | +155,188 | 0.01% | 287,300 |
| 2020-07-17 | 2020-07-15 | 1.851 | 0 | -599,632 | ||
| 2020-07-16 | 2020-07-14 | 1.938 | 599,632 | +126,722 | 0.05% | 1,162,341 |
| 2020-07-14 | 2020-07-10 | 1.862 | 472,910 | +111,111 | 0.04% | 880,650 |
| 2020-07-13 | 2020-07-09 | 1.938 | 361,799 | -134,986 | 0.03% | 701,320 |
| 2020-07-10 | 2020-07-08 | 2.004 | 496,785 | +118,457 | 0.05% | 995,440 |
| 2020-07-09 | 2020-07-07 | 1.808 | 378,328 | -42,240 | 0.03% | 683,920 |
| 2020-07-08 | 2020-07-06 | 1.971 | 420,568 | +420,568 | 0.04% | 828,979 |
| 2020-07-07 | 2020-07-03 | 1.601 | 0 | -680,439 | ||
| 2020-07-06 | 2020-07-02 | 1.503 | 680,439 | +24,793 | 0.06% | 1,022,579 |
| 2020-07-02 | 2020-06-29 | 1.383 | 655,646 | -55,096 | 0.06% | 906,780 |
| 2020-06-30 | 2020-06-26 | 1.329 | 710,742 | -22,039 | 0.06% | 944,279 |
| 2020-06-29 | 2020-06-24 | 1.350 | 732,781 | -2,755 | 0.07% | 989,520 |
| 2020-06-26 | 2020-06-23 | 1.427 | 735,536 | -1,836 | 0.07% | 1,049,310 |
| 2020-06-22 | 2020-06-18 | 1.361 | 737,372 | +12,856 | 0.07% | 1,003,750 |
| 2020-06-16 | 2020-06-12 | 1.329 | 724,516 | -6,428 | 0.07% | 962,579 |
| 2020-06-15 | 2020-06-11 | 1.339 | 730,944 | -75,299 | 0.07% | 979,079 |
| 2020-06-09 | 2020-06-05 | 1.329 | 806,243 | +8,265 | 0.07% | 1,071,160 |
| 2020-06-08 | 2020-06-04 | 1.296 | 797,978 | -19,284 | 0.07% | 1,034,110 |
| 2020-06-05 | 2020-06-03 | 1.318 | 817,262 | -29,385 | 0.07% | 1,076,900 |
| 2020-06-04 | 2020-06-02 | 1.285 | 846,647 | +17,448 | 0.08% | 1,087,960 |
| 2020-06-03 | 2020-06-01 | 1.285 | 829,199 | +10,101 | 0.08% | 1,065,539 |
| 2020-06-02 | 2020-05-29 | 1.241 | 819,098 | -12,856 | 0.07% | 1,016,879 |
| 2020-06-01 | 2020-05-28 | 1.241 | 831,954 | +3,673 | 0.08% | 1,032,840 |
| 2020-05-28 | 2020-05-26 | 1.263 | 828,281 | +11,937 | 0.08% | 1,046,320 |
| 2020-05-27 | 2020-05-25 | 1.241 | 816,344 | +11,938 | 0.07% | 1,013,460 |
| 2020-05-22 | 2020-05-20 | 1.285 | 804,406 | +20,202 | 0.07% | 1,033,680 |
| 2020-05-21 | 2020-05-19 | 1.274 | 784,204 | +11,019 | 0.07% | 999,180 |
| 2020-05-20 | 2020-05-18 | 1.263 | 773,185 | +11,938 | 0.07% | 976,720 |
| 2020-05-19 | 2020-05-15 | 1.252 | 761,247 | +11,937 | 0.07% | 953,350 |
| 2020-05-18 | 2020-05-14 | 1.241 | 749,310 | +154,270 | 0.07% | 930,240 |
| 2020-05-15 | 2020-05-13 | 1.252 | 595,040 | +11,019 | 0.05% | 745,200 |
| 2020-05-14 | 2020-05-12 | 1.274 | 584,021 | +11,019 | 0.05% | 744,120 |
| 2020-05-13 | 2020-05-11 | 1.263 | 573,002 | +71,626 | 0.05% | 723,840 |
| 2020-05-12 | 2020-05-08 | 1.241 | 501,376 | +30,303 | 0.05% | 622,439 |
| 2020-05-08 | 2020-05-06 | 1.241 | 471,073 | +42,240 | 0.04% | 584,819 |
| 2020-05-07 | 2020-05-05 | 1.220 | 428,833 | +11,938 | 0.04% | 523,040 |
| 2020-05-06 | 2020-05-04 | 1.176 | 416,895 | +22,956 | 0.04% | 490,320 |
| 2020-05-05 | 2020-04-29 | 1.339 | 393,939 | -7,346 | 0.04% | 527,671 |
| 2020-04-27 | 2020-04-23 | 1.329 | 401,285 | -3,673 | 0.04% | 533,140 |
| 2020-04-24 | 2020-04-22 | 1.339 | 404,958 | -47,750 | 0.04% | 542,430 |
| 2020-04-21 | 2020-04-17 | 1.416 | 452,708 | -16,529 | 0.04% | 640,900 |
| 2020-04-20 | 2020-04-16 | 1.394 | 469,237 | -15,611 | 0.04% | 654,080 |
| 2020-04-15 | 2020-04-09 | 1.416 | 484,848 | -2,754 | 0.04% | 686,401 |
| 2020-04-14 | 2020-04-08 | 1.394 | 487,602 | -14,693 | 0.04% | 679,680 |
| 2020-04-09 | 2020-04-07 | 1.350 | 502,295 | +65,198 | 0.05% | 678,280 |
| 2020-04-08 | 2020-04-06 | 1.274 | 437,097 | -67,953 | 0.04% | 556,920 |
| 2020-04-06 | 2020-04-02 | 1.350 | 505,050 | +13,775 | 0.05% | 682,001 |
| 2020-04-03 | 2020-04-01 | 1.350 | 491,275 | +56,932 | 0.04% | 663,399 |
| 2020-04-02 | 2020-03-31 | 1.383 | 434,343 | +7,347 | 0.04% | 600,711 |
| 2020-04-01 | 2020-03-30 | 1.361 | 426,996 | +34,894 | 0.04% | 581,249 |
| 2020-03-31 | 2020-03-27 | 1.383 | 392,102 | +7,346 | 0.04% | 542,290 |
| 2020-03-30 | 2020-03-26 | 1.383 | 384,756 | +93,664 | 0.04% | 532,130 |
| 2020-03-27 | 2020-03-25 | 1.405 | 291,092 | +171,900 | 0.03% | 408,930 |
| 2020-03-26 | 2020-03-24 | 1.329 | 119,192 | -257,116 | 0.01% | 158,356 |
| 2020-03-25 | 2020-03-23 | 1.296 | 376,308 | +10,101 | 0.03% | 487,662 |
| 2020-03-24 | 2020-03-20 | 1.394 | 366,207 | +147,658 | 0.03% | 510,464 |
| 2020-03-23 | 2020-03-19 | 1.383 | 218,549 | -19,283 | 0.02% | 302,260 |
| 2020-03-20 | 2020-03-18 | 1.427 | 237,832 | +9,182 | 0.02% | 339,289 |
| 2020-03-19 | 2020-03-17 | 1.459 | 228,650 | +13,774 | 0.02% | 333,660 |
| 2020-03-18 | 2020-03-16 | 1.470 | 214,876 | +20,202 | 0.02% | 315,901 |
| 2020-03-17 | 2020-03-13 | 1.579 | 194,674 | +9,183 | 0.02% | 307,401 |
| 2020-03-16 | 2020-03-12 | 1.612 | 185,491 | +9,183 | 0.02% | 298,960 |
| 2020-03-13 | 2020-03-11 | 1.666 | 176,308 | +11,019 | 0.02% | 293,760 |
| 2020-03-12 | 2020-03-10 | 1.732 | 165,289 | +8,265 | 0.02% | 286,200 |
| 2020-03-11 | 2020-03-09 | 1.666 | 157,024 | +11,019 | 0.01% | 261,629 |
| 2020-03-10 | 2020-03-06 | 1.753 | 146,005 | +63,361 | 0.01% | 255,990 |
| 2020-03-09 | 2020-03-05 | 1.797 | 82,644 | +82,644 | 0.01% | 148,499 |
| 2020-03-06 | 2020-03-04 | 1.797 | 0 | -310,173 | ||
| 2020-03-05 | 2020-03-03 | 1.786 | 310,173 | +67,034 | 0.03% | 553,958 |
| 2020-03-04 | 2020-03-02 | 1.775 | 243,139 | +35,813 | 0.02% | 431,590 |
| 2020-03-03 | 2020-02-28 | 1.688 | 207,326 | +2,754 | 0.02% | 349,957 |
| 2020-03-02 | 2020-02-27 | 1.851 | 204,572 | +919 | 0.02% | 378,725 |
| 2020-02-28 | 2020-02-26 | 1.895 | 203,653 | +13,774 | 0.02% | 385,895 |
| 2020-02-27 | 2020-02-25 | 1.917 | 189,879 | -5,510 | 0.02% | 363,930 |
| 2020-02-26 | 2020-02-24 | 1.895 | 195,389 | -2,755 | 0.02% | 370,236 |
| 2020-02-25 | 2020-02-21 | 1.906 | 198,144 | +39,486 | 0.02% | 377,614 |
| 2020-02-24 | 2020-02-20 | 1.906 | 158,658 | +23,875 | 0.01% | 302,363 |
| 2020-02-21 | 2020-02-19 | 1.830 | 134,783 | +2,755 | 0.01% | 246,589 |
| 2020-02-20 | 2020-02-18 | 1.830 | 132,028 | +4,591 | 0.01% | 241,548 |
| 2020-02-19 | 2020-02-17 | 1.819 | 127,437 | +11,019 | 0.01% | 231,761 |
| 2020-02-18 | 2020-02-14 | 1.764 | 116,418 | +37,650 | 0.01% | 205,383 |
| 2020-02-17 | 2020-02-13 | 1.786 | 78,768 | -35,813 | 0.01% | 140,677 |
| 2020-02-14 | 2020-02-12 | 1.797 | 114,581 | +20,202 | 0.01% | 205,885 |
| 2020-02-12 | 2020-02-10 | 1.775 | 94,379 | -54,178 | 0.01% | 167,530 |
| 2020-02-11 | 2020-02-07 | 1.775 | 148,557 | +5,510 | 0.01% | 263,700 |
| 2020-02-10 | 2020-02-06 | 1.797 | 143,047 | -36,731 | 0.01% | 257,035 |
| 2020-02-07 | 2020-02-05 | 1.753 | 179,778 | +6,428 | 0.02% | 315,204 |
| 2020-02-06 | 2020-02-04 | 1.764 | 173,350 | +4,591 | 0.02% | 305,821 |
| 2020-02-05 | 2020-02-03 | 1.699 | 168,759 | +3,673 | 0.02% | 286,695 |
| 2020-02-04 | 2020-01-31 | 1.644 | 165,086 | -44,995 | 0.02% | 271,466 |
| 2020-02-03 | 2020-01-30 | 1.655 | 210,081 | +3,673 | 0.02% | 347,744 |
| 2020-01-31 | 2020-01-29 | 1.699 | 206,408 | +48,668 | 0.02% | 350,655 |
| 2020-01-30 | 2020-01-24 | 1.808 | 157,740 | -3,673 | 0.01% | 285,153 |
| 2020-01-29 | 2020-01-22 | 1.884 | 161,413 | -9,183 | 0.01% | 304,098 |
| 2020-01-23 | 2020-01-21 | 1.906 | 170,596 | +34,895 | 0.02% | 325,114 |
| 2020-01-22 | 2020-01-20 | 1.982 | 135,701 | +31,221 | 0.01% | 268,957 |
| 2020-01-21 | 2020-01-17 | 1.960 | 104,480 | +2,755 | 0.01% | 204,802 |
| 2020-01-20 | 2020-01-16 | 1.938 | 101,725 | +3,673 | 0.01% | 197,186 |
| 2020-01-17 | 2020-01-15 | 1.971 | 98,052 | -16,529 | 0.01% | 193,270 |
| 2020-01-16 | 2020-01-14 | 2.004 | 114,581 | -24,793 | 0.01% | 229,593 |
| 2020-01-15 | 2020-01-13 | 2.015 | 139,374 | +918 | 0.01% | 280,790 |
| 2020-01-14 | 2020-01-10 | 1.993 | 138,456 | +12,856 | 0.01% | 275,925 |
| 2020-01-13 | 2020-01-09 | 2.026 | 125,600 | -37,649 | 0.01% | 254,408 |
| 2020-01-10 | 2020-01-08 | 2.004 | 163,249 | -45,914 | 0.01% | 327,112 |
| 2020-01-09 | 2020-01-07 | 2.102 | 209,163 | -33,058 | 0.02% | 439,613 |
| 2020-01-08 | 2020-01-06 | 2.058 | 242,221 | +3,673 | 0.02% | 498,543 |
| 2020-01-07 | 2020-01-03 | 2.047 | 238,548 | +44,996 | 0.02% | 488,385 |
| 2020-01-06 | 2020-01-02 | 2.047 | 193,552 | -21,121 | 0.02% | 396,264 |
| 2020-01-03 | 2019-12-31 | 2.004 | 214,673 | +112,948 | 0.02% | 430,154 |
| 2020-01-02 | 2019-12-27 | 1.917 | 101,725 | +19,283 | 0.01% | 194,971 |
| 2019-12-30 | 2019-12-24 | 1.917 | 82,442 | +55,097 | 0.01% | 158,012 |
| 2019-12-27 | 2019-12-20 | 1.928 | 27,345 | -64,279 | 0.00% | 52,708 |
| 2019-12-23 | 2019-12-19 | 1.884 | 91,624 | +34,894 | 0.01% | 172,617 |
| 2019-12-20 | 2019-12-18 | 1.906 | 56,730 | +1,837 | 0.01% | 108,113 |
| 2019-12-19 | 2019-12-17 | 1.917 | 54,893 | -20,202 | 0.01% | 105,210 |
| 2019-12-18 | 2019-12-16 | 1.786 | 75,095 | +918 | 0.01% | 134,117 |
| 2019-12-17 | 2019-12-13 | 1.764 | 74,177 | +42,240 | 0.01% | 130,862 |
| 2019-12-13 | 2019-12-11 | 1.732 | 31,937 | -2,754 | 0.00% | 55,299 |
| 2019-12-12 | 2019-12-10 | 1.688 | 34,691 | -17,448 | 0.00% | 58,557 |
| 2019-12-11 | 2019-12-09 | 1.710 | 52,139 | -40,404 | 0.00% | 89,144 |
| 2019-12-10 | 2019-12-06 | 1.699 | 92,543 | +83,747 | 0.01% | 157,216 |
| 2019-12-09 | 2019-12-05 | 1.688 | 8,796 | -9,183 | 0.00% | 14,847 |
| 2019-12-06 | 2019-12-04 | 1.677 | 17,979 | -41,322 | 0.00% | 30,152 |
| 2019-12-05 | 2019-12-03 | 1.688 | 59,301 | -11,938 | 0.01% | 100,097 |
| 2019-12-04 | 2019-12-02 | 1.677 | 71,239 | -58,769 | 0.01% | 119,472 |
| 2019-12-03 | 2019-11-29 | 1.677 | 130,008 | -10,101 | 0.01% | 218,032 |
| 2019-12-02 | 2019-11-28 | 1.677 | 140,109 | -49,587 | 0.01% | 234,972 |
| 2019-11-29 | 2019-11-27 | 1.710 | 189,696 | -5,509 | 0.02% | 324,330 |
| 2019-11-28 | 2019-11-26 | 1.699 | 195,205 | -11,020 | 0.02% | 331,623 |
| 2019-11-26 | 2019-11-22 | 1.778 | 206,225 | -91,827 | 0.02% | 366,647 |
| 2019-11-25 | 2019-11-21 | 1.778 | 298,052 | +46,686 | 0.03% | 529,906 |
| 2019-11-22 | 2019-11-20 | 1.811 | 251,366 | -19,016 | 0.02% | 455,230 |
| 2019-11-21 | 2019-11-19 | 1.844 | 270,382 | -77,879 | 0.02% | 498,626 |
| 2019-11-20 | 2019-11-18 | 1.855 | 348,261 | +334,153 | 0.03% | 646,093 |
| 2019-11-19 | 2019-11-15 | 1.811 | 14,108 | -172,057 | 0.00% | 25,550 |
| 2019-11-18 | 2019-11-14 | 1.734 | 186,165 | -31,695 | 0.02% | 322,759 |
| 2019-11-15 | 2019-11-13 | 1.701 | 217,860 | +906 | 0.02% | 370,492 |
| 2019-11-14 | 2019-11-12 | 1.712 | 216,954 | +43,467 | 0.02% | 371,347 |
| 2019-11-11 | 2019-11-07 | 1.756 | 173,487 | -1,811 | 0.02% | 304,610 |
| 2019-11-08 | 2019-11-06 | 1.734 | 175,298 | -28,073 | 0.02% | 303,919 |
| 2019-11-07 | 2019-11-05 | 1.767 | 203,371 | +32,601 | 0.02% | 359,327 |
| 2019-11-06 | 2019-11-04 | 1.734 | 170,770 | +31,694 | 0.02% | 296,068 |
| 2019-11-05 | 2019-11-01 | 1.690 | 139,076 | -17,205 | 0.01% | 234,976 |
| 2019-11-04 | 2019-10-31 | 1.679 | 156,281 | -32,601 | 0.01% | 262,319 |
| 2019-10-31 | 2019-10-29 | 1.679 | 188,882 | -3,622 | 0.02% | 317,041 |
| 2019-10-29 | 2019-10-25 | 1.690 | 192,504 | +1,811 | 0.02% | 325,246 |
| 2019-10-28 | 2019-10-24 | 1.701 | 190,693 | -4,528 | 0.02% | 324,292 |
| 2019-10-25 | 2019-10-23 | 1.701 | 195,221 | -905 | 0.02% | 331,992 |
| 2019-10-24 | 2019-10-22 | 1.701 | 196,126 | -6,339 | 0.02% | 333,531 |
| 2019-10-23 | 2019-10-21 | 1.701 | 202,465 | +1,811 | 0.02% | 344,311 |
| 2019-10-22 | 2019-10-18 | 1.701 | 200,654 | -27,167 | 0.02% | 341,232 |
| 2019-10-21 | 2019-10-17 | 1.712 | 227,821 | -234,559 | 0.02% | 389,948 |
| 2019-10-18 | 2019-10-16 | 1.734 | 462,380 | -3,622 | 0.04% | 801,640 |
| 2019-10-17 | 2019-10-15 | 1.723 | 466,002 | -5,434 | 0.04% | 802,774 |
| 2019-10-16 | 2019-10-14 | 1.767 | 471,436 | +16,300 | 0.04% | 832,959 |
| 2019-10-15 | 2019-10-11 | 1.745 | 455,136 | +19,017 | 0.04% | 794,107 |
| 2019-10-14 | 2019-10-10 | 1.701 | 436,119 | +81,501 | 0.04% | 741,663 |
| 2019-10-11 | 2019-10-09 | 1.690 | 354,618 | +16,300 | 0.03% | 599,146 |
| 2019-10-10 | 2019-10-08 | 1.679 | 338,318 | +78,784 | 0.03% | 567,871 |
| 2019-10-09 | 2019-10-04 | 1.667 | 259,534 | -8,150 | 0.02% | 432,765 |
| 2019-10-08 | 2019-10-03 | 1.667 | 267,684 | -115,912 | 0.02% | 446,355 |
| 2019-10-04 | 2019-10-02 | 1.712 | 383,596 | -2,717 | 0.04% | 656,578 |
| 2019-10-03 | 2019-09-30 | 1.712 | 386,313 | +5,434 | 0.04% | 661,229 |
| 2019-10-02 | 2019-09-27 | 1.745 | 380,879 | +5,433 | 0.04% | 664,546 |
| 2019-09-30 | 2019-09-26 | 1.767 | 375,446 | +31,695 | 0.03% | 663,358 |
| 2019-09-27 | 2019-09-25 | 1.800 | 343,751 | -1,811 | 0.03% | 618,746 |
| 2019-09-26 | 2019-09-24 | 1.844 | 345,562 | +12,677 | 0.03% | 637,270 |
| 2019-09-25 | 2019-09-23 | 1.833 | 332,885 | +35,317 | 0.03% | 610,215 |
| 2019-09-24 | 2019-09-20 | 1.855 | 297,568 | +59,768 | 0.03% | 552,047 |
| 2019-09-23 | 2019-09-19 | 1.888 | 237,800 | +13,582 | 0.02% | 449,044 |
| 2019-09-20 | 2019-09-18 | 1.921 | 224,218 | -905 | 0.02% | 430,825 |
| 2019-09-19 | 2019-09-17 | 1.899 | 225,123 | -4,528 | 0.02% | 427,591 |
| 2019-09-18 | 2019-09-16 | 1.977 | 229,651 | -4,528 | 0.02% | 453,944 |
| 2019-09-16 | 2019-09-12 | 1.932 | 234,179 | +57,051 | 0.02% | 452,550 |
| 2019-09-13 | 2019-09-11 | 1.921 | 177,128 | -49,806 | 0.02% | 340,343 |
| 2019-09-12 | 2019-09-10 | 1.899 | 226,934 | -33,506 | 0.02% | 431,031 |
| 2019-09-11 | 2019-09-09 | 1.877 | 260,440 | -7,245 | 0.02% | 488,919 |
| 2019-09-10 | 2019-09-06 | 1.888 | 267,685 | +26,262 | 0.02% | 505,476 |
| 2019-09-09 | 2019-09-05 | 1.844 | 241,423 | +75,161 | 0.02% | 445,221 |
| 2019-09-06 | 2019-09-04 | 1.844 | 166,262 | +6,339 | 0.02% | 306,613 |
| 2019-08-30 | 2019-08-28 | 1.690 | 159,923 | +18,112 | 0.01% | 270,199 |
| 2019-08-29 | 2019-08-27 | 1.723 | 141,811 | +20,828 | 0.01% | 244,295 |
| 2019-08-28 | 2019-08-26 | 1.701 | 120,983 | +2,716 | 0.01% | 205,743 |
| 2019-08-26 | 2019-08-22 | 1.789 | 118,267 | +1,811 | 0.01% | 211,573 |
| 2019-08-22 | 2019-08-20 | 1.789 | 116,456 | -2,716 | 0.01% | 208,333 |
| 2019-08-21 | 2019-08-19 | 1.756 | 119,172 | +18,111 | 0.01% | 209,244 |
| 2019-08-19 | 2019-08-15 | 1.656 | 101,061 | -3,622 | 0.01% | 167,400 |
| 2019-08-14 | 2019-08-12 | 1.690 | 104,683 | +3,622 | 0.01% | 176,868 |
| 2019-08-08 | 2019-08-06 | 1.656 | 101,061 | -221,863 | 0.01% | 167,400 |
| 2019-08-07 | 2019-08-05 | 1.723 | 322,924 | -146,702 | 0.03% | 556,296 |
| 2019-08-06 | 2019-08-02 | 1.789 | 469,626 | -24,450 | 0.04% | 840,133 |
| 2019-08-05 | 2019-08-01 | 1.833 | 494,076 | +38,034 | 0.05% | 905,696 |
| 2019-08-02 | 2019-07-31 | 1.844 | 456,042 | -19,017 | 0.04% | 841,012 |
| 2019-08-01 | 2019-07-30 | 1.855 | 475,059 | -9,056 | 0.04% | 881,328 |
| 2019-07-31 | 2019-07-29 | 1.866 | 484,115 | -33,506 | 0.04% | 903,475 |
| 2019-07-30 | 2019-07-26 | 1.855 | 517,621 | -13,583 | 0.05% | 960,289 |
| 2019-07-29 | 2019-07-25 | 1.866 | 531,204 | +29,884 | 0.05% | 991,354 |
| 2019-07-26 | 2019-07-24 | 1.855 | 501,320 | +14,489 | 0.05% | 930,047 |
| 2019-07-25 | 2019-07-23 | 1.844 | 486,831 | -4,528 | 0.04% | 897,791 |
| 2019-07-24 | 2019-07-22 | 1.833 | 491,359 | -51,617 | 0.05% | 900,716 |
| 2019-07-23 | 2019-07-19 | 1.844 | 542,976 | +73,350 | 0.05% | 1,001,331 |
| 2019-07-22 | 2019-07-18 | 1.822 | 469,626 | -7,244 | 0.04% | 855,691 |
| 2019-07-19 | 2019-07-17 | 1.855 | 476,870 | -30,789 | 0.04% | 884,688 |
| 2019-07-18 | 2019-07-16 | 1.866 | 507,659 | -906 | 0.05% | 947,413 |
| 2019-07-17 | 2019-07-15 | 1.877 | 508,565 | +19,017 | 0.05% | 954,720 |
| 2019-07-16 | 2019-07-12 | 1.877 | 489,548 | +38,939 | 0.05% | 919,020 |
| 2019-07-15 | 2019-07-11 | 1.955 | 450,609 | +15,395 | 0.04% | 880,752 |
| 2019-07-12 | 2019-07-10 | 1.955 | 435,214 | +1,811 | 0.04% | 850,662 |
| 2019-07-11 | 2019-07-09 | 1.999 | 433,403 | -21,734 | 0.04% | 866,266 |
| 2019-07-10 | 2019-07-08 | 1.955 | 455,137 | +174,774 | 0.04% | 889,603 |
| 2019-07-09 | 2019-07-05 | 1.999 | 280,363 | -51,617 | 0.03% | 560,377 |
| 2019-07-08 | 2019-07-04 | 2.010 | 331,980 | -19,017 | 0.03% | 667,212 |
| 2019-07-05 | 2019-07-03 | 1.988 | 350,997 | +25,356 | 0.03% | 697,681 |
| 2019-07-04 | 2019-07-02 | 2.032 | 325,641 | +43,467 | 0.03% | 661,664 |
| 2019-07-03 | 2019-06-28 | 2.010 | 282,174 | -356,339 | 0.03% | 567,112 |
| 2019-07-02 | 2019-06-27 | 1.988 | 638,513 | +164,812 | 0.06% | 1,269,179 |
| 2019-06-28 | 2019-06-26 | 1.966 | 473,701 | +9,056 | 0.04% | 931,119 |
| 2019-06-27 | 2019-06-25 | 1.955 | 464,645 | -287,517 | 0.04% | 908,187 |
| 2019-06-26 | 2019-06-24 | 1.988 | 752,162 | +245,408 | 0.07% | 1,495,081 |
| 2019-06-25 | 2019-06-21 | 2.010 | 506,754 | +194,697 | 0.05% | 1,018,472 |
| 2019-06-24 | 2019-06-20 | 2.010 | 312,057 | +205,563 | 0.03% | 627,171 |
| 2019-06-21 | 2019-06-19 | 1.910 | 106,494 | +905 | 0.01% | 203,447 |
| 2019-06-18 | 2019-06-14 | 1.944 | 105,589 | -6,339 | 0.01% | 205,216 |
| 2019-06-17 | 2019-06-13 | 1.988 | 111,928 | -905 | 0.01% | 222,480 |
| 2019-06-13 | 2019-06-11 | 2.021 | 112,833 | -906 | 0.01% | 228,017 |
| 2019-06-12 | 2019-06-10 | 1.932 | 113,739 | -383,959 | 0.01% | 219,800 |
| 2019-06-11 | 2019-06-06 | 1.921 | 497,698 | -906 | 0.05% | 956,304 |
| 2019-06-10 | 2019-06-05 | 1.944 | 498,604 | +460,027 | 0.05% | 969,057 |
| 2019-06-06 | 2019-06-04 | 1.955 | 38,577 | -62,484 | 0.00% | 75,402 |
| 2019-06-05 | 2019-06-03 | 1.988 | 101,061 | -289,328 | 0.01% | 200,880 |
| 2019-06-04 | 2019-05-31 | 1.977 | 390,389 | +390,389 | 0.04% | 771,669 |
| 2019-06-03 | 2019-05-30 | 1.955 | 0 | -71,069 | ||
| 2019-05-31 | 2019-05-29 | 2.010 | 71,069 | -62,484 | 0.01% | 142,834 |
| 2019-05-30 | 2019-05-28 | 2.021 | 133,553 | -263,609 | 0.01% | 269,889 |
| 2019-05-29 | 2019-05-27 | 2.010 | 397,162 | +290,686 | 0.04% | 798,215 |
| 2019-05-27 | 2019-05-23 | 1.977 | 106,476 | -906 | 0.01% | 210,468 |
| 2019-05-22 | 2019-05-20 | 1.988 | 107,382 | -3,622 | 0.01% | 213,444 |
| 2019-05-21 | 2019-05-17 | 2.021 | 111,004 | -90,557 | 0.01% | 224,321 |
| 2019-05-20 | 2019-05-16 | 2.065 | 201,561 | -905 | 0.02% | 416,226 |
| 2019-05-17 | 2019-05-15 | 2.087 | 202,466 | -8,150 | 0.02% | 422,566 |
| 2019-05-16 | 2019-05-14 | 2.043 | 210,616 | +209,185 | 0.02% | 430,273 |
| 2019-05-15 | 2019-05-10 | 2.098 | 1,431 | -28,978 | 0.00% | 3,002 |
| 2019-05-14 | 2019-05-09 | 2.032 | 30,409 | -105,045 | 0.00% | 61,788 |
| 2019-05-10 | 2019-05-08 | 2.087 | 135,454 | -94,179 | 0.01% | 282,706 |
| 2019-05-09 | 2019-05-07 | 2.142 | 229,633 | -80,595 | 0.02% | 491,945 |
| 2019-05-08 | 2019-05-06 | 2.098 | 310,228 | -38,939 | 0.03% | 650,902 |
| 2019-05-07 | 2019-05-03 | 2.242 | 349,167 | -6,339 | 0.03% | 782,726 |
| 2019-05-06 | 2019-05-02 | 2.253 | 355,506 | +339,586 | 0.03% | 800,862 |
| 2019-05-03 | 2019-04-30 | 2.231 | 15,920 | -34,411 | 0.00% | 35,512 |
| 2019-05-02 | 2019-04-29 | 2.308 | 50,331 | -7,245 | 0.00% | 116,162 |
| 2019-04-30 | 2019-04-26 | 2.308 | 57,576 | -239,974 | 0.01% | 132,883 |
| 2019-04-26 | 2019-04-24 | 2.385 | 297,550 | -46,184 | 0.03% | 709,732 |
| 2019-04-25 | 2019-04-23 | 2.374 | 343,734 | -58,862 | 0.03% | 816,097 |
| 2019-04-24 | 2019-04-18 | 2.452 | 402,596 | +20,828 | 0.04% | 986,968 |
| 2019-04-23 | 2019-04-17 | 2.507 | 381,768 | +6,339 | 0.04% | 956,987 |
| 2019-04-18 | 2019-04-16 | 2.529 | 375,429 | -5,433 | 0.03% | 949,389 |
| 2019-04-17 | 2019-04-15 | 2.452 | 380,862 | -3,622 | 0.04% | 933,687 |
| 2019-04-16 | 2019-04-12 | 2.507 | 384,484 | -22,640 | 0.04% | 963,795 |
| 2019-04-15 | 2019-04-11 | 2.474 | 407,124 | +112,290 | 0.04% | 1,007,060 |
| 2019-04-12 | 2019-04-10 | 2.551 | 294,834 | +47,090 | 0.03% | 752,091 |
| 2019-04-11 | 2019-04-09 | 2.661 | 247,744 | -19,923 | 0.02% | 659,327 |
| 2019-04-10 | 2019-04-08 | 2.639 | 267,667 | +42,562 | 0.02% | 706,437 |
| 2019-04-09 | 2019-04-04 | 2.683 | 225,105 | +28,978 | 0.02% | 604,049 |
| 2019-04-08 | 2019-04-03 | 2.750 | 196,127 | +57,050 | 0.02% | 539,284 |
| 2019-04-04 | 2019-04-02 | 2.617 | 139,077 | -905 | 0.01% | 363,986 |
| 2019-04-03 | 2019-04-01 | 2.639 | 139,982 | -26,261 | 0.01% | 369,446 |
| 2019-04-02 | 2019-03-29 | 2.650 | 166,243 | +41,655 | 0.02% | 440,591 |
| 2019-04-01 | 2019-03-28 | 2.496 | 124,588 | -9,055 | 0.01% | 310,932 |
| 2019-03-28 | 2019-03-26 | 2.485 | 133,643 | +18,111 | 0.01% | 332,055 |
| 2019-03-27 | 2019-03-25 | 2.540 | 115,532 | -20,828 | 0.01% | 293,434 |
| 2019-03-26 | 2019-03-22 | 2.650 | 136,360 | +39,845 | 0.01% | 361,392 |
| 2019-03-22 | 2019-03-20 | 2.683 | 96,515 | +1,811 | 0.01% | 258,989 |
| 2019-03-20 | 2019-03-18 | 2.772 | 94,704 | -36,222 | 0.01% | 262,496 |
| 2019-03-19 | 2019-03-15 | 2.728 | 130,926 | +36,222 | 0.01% | 357,111 |
| 2019-03-18 | 2019-03-14 | 2.694 | 94,704 | -13,583 | 0.01% | 255,175 |
| 2019-03-15 | 2019-03-13 | 2.783 | 108,287 | -23,545 | 0.01% | 301,341 |
| 2019-03-14 | 2019-03-12 | 2.805 | 131,832 | -23,545 | 0.01% | 369,773 |
| 2019-03-13 | 2019-03-11 | 2.761 | 155,377 | -66,106 | 0.01% | 428,951 |
| 2019-03-12 | 2019-03-08 | 2.672 | 221,483 | +178,396 | 0.02% | 591,884 |
| 2019-03-11 | 2019-03-07 | 2.915 | 43,087 | -2,716 | 0.00% | 125,612 |
| 2019-03-08 | 2019-03-06 | 3.048 | 45,803 | +3,622 | 0.00% | 139,599 |
| 2019-03-07 | 2019-03-05 | 2.948 | 42,181 | -23,545 | 0.00% | 124,368 |
| 2019-03-06 | 2019-03-04 | 2.915 | 65,726 | +34,412 | 0.01% | 191,612 |
| 2019-03-05 | 2019-03-01 | 2.860 | 31,314 | -143,080 | 0.00% | 89,561 |
| 2019-03-04 | 2019-02-28 | 2.728 | 174,394 | +44,373 | 0.02% | 475,674 |
| 2019-03-01 | 2019-02-27 | 2.882 | 130,021 | -735,318 | 0.01% | 374,744 |
| 2019-02-28 | 2019-02-26 | 2.893 | 865,339 | -356,792 | 0.08% | 2,503,619 |
| 2019-02-27 | 2019-02-25 | 3.258 | 1,222,131 | -66,107 | 0.11% | 3,981,259 |
| 2019-02-26 | 2019-02-22 | 2.595 | 1,288,238 | +57,956 | 0.12% | 3,343,064 |
| 2019-02-25 | 2019-02-21 | 2.374 | 1,230,282 | -1,811 | 0.11% | 2,920,948 |
| 2019-02-21 | 2019-02-19 | 2.308 | 1,232,093 | -72,445 | 0.11% | 2,843,613 |
| 2019-02-20 | 2019-02-18 | 2.308 | 1,304,538 | -54,334 | 0.12% | 3,010,813 |
| 2019-02-19 | 2019-02-15 | 2.220 | 1,358,872 | +49,806 | 0.13% | 3,016,166 |
| 2019-02-18 | 2019-02-14 | 2.297 | 1,309,066 | +4,528 | 0.12% | 3,006,807 |
| 2019-02-15 | 2019-02-13 | 2.352 | 1,304,538 | -19,017 | 0.12% | 3,068,436 |
| 2019-02-13 | 2019-02-11 | 2.198 | 1,323,555 | -9,055 | 0.12% | 2,908,545 |
| 2019-02-11 | 2019-02-04 | 2.175 | 1,332,610 | +1,046,832 | 0.12% | 2,899,012 |
| 2019-02-08 | 2019-01-31 | 1.988 | 285,778 | -2,717 | 0.03% | 568,044 |
| 2019-01-30 | 2019-01-28 | 1.955 | 288,495 | +33,506 | 0.03% | 563,887 |
| 2019-01-28 | 2019-01-24 | 1.977 | 254,989 | +2,717 | 0.02% | 504,029 |
| 2019-01-25 | 2019-01-23 | 1.944 | 252,272 | -4,528 | 0.02% | 490,301 |
| 2019-01-24 | 2019-01-22 | 1.932 | 256,800 | -1,811 | 0.02% | 496,265 |
| 2019-01-23 | 2019-01-21 | 1.955 | 258,611 | +8,150 | 0.02% | 505,476 |
| 2019-01-22 | 2019-01-18 | 1.932 | 250,461 | -70,634 | 0.02% | 484,015 |
| 2019-01-21 | 2019-01-17 | 1.888 | 321,095 | -21,734 | 0.03% | 606,332 |
| 2019-01-18 | 2019-01-16 | 1.921 | 342,829 | -21,733 | 0.03% | 658,730 |
| 2019-01-16 | 2019-01-14 | 1.877 | 364,562 | +6,339 | 0.03% | 684,386 |
| 2019-01-11 | 2019-01-09 | 1.921 | 358,223 | -7,245 | 0.03% | 688,309 |
| 2019-01-10 | 2019-01-08 | 1.899 | 365,468 | -1,811 | 0.03% | 694,158 |
| 2019-01-09 | 2019-01-07 | 1.899 | 367,279 | +15,395 | 0.03% | 697,598 |
| 2019-01-08 | 2019-01-04 | 1.899 | 351,884 | -95,084 | 0.03% | 668,357 |
| 2019-01-07 | 2019-01-03 | 1.822 | 446,968 | +31,694 | 0.04% | 814,406 |
| 2019-01-04 | 2019-01-02 | 1.789 | 415,274 | -11,772 | 0.04% | 742,900 |
| 2019-01-03 | 2018-12-31 | 1.833 | 427,046 | -1,811 | 0.04% | 782,823 |
| 2018-12-28 | 2018-12-24 | 1.800 | 428,857 | +418,896 | 0.04% | 771,935 |
| 2018-12-27 | 2018-12-20 | 1.833 | 9,961 | -1,811 | 0.00% | 18,260 |
| 2018-12-21 | 2018-12-19 | 1.844 | 11,772 | +3,622 | 0.00% | 21,709 |
| 2018-12-20 | 2018-12-18 | 1.866 | 8,150 | -17,206 | 0.00% | 15,210 |
| 2018-12-19 | 2018-12-17 | 1.910 | 25,356 | -905 | 0.00% | 48,440 |
| 2018-12-18 | 2018-12-14 | 1.910 | 26,261 | -51,618 | 0.00% | 50,169 |
| 2018-12-17 | 2018-12-13 | 1.944 | 77,879 | +65,201 | 0.01% | 151,361 |
| 2018-12-14 | 2018-12-12 | 1.910 | 12,678 | -16,300 | 0.00% | 24,220 |
| 2018-12-13 | 2018-12-11 | 1.921 | 28,978 | -80,595 | 0.00% | 55,680 |
| 2018-12-12 | 2018-12-10 | 1.932 | 109,573 | -38,940 | 0.01% | 211,749 |
| 2018-12-11 | 2018-12-07 | 1.977 | 148,513 | +144,891 | 0.01% | 293,561 |
| 2018-12-10 | 2018-12-06 | 1.966 | 3,622 | +1,811 | 0.00% | 7,119 |
| 2018-12-07 | 2018-12-05 | 2.021 | 1,811 | -19,923 | 0.00% | 3,660 |
| 2018-12-06 | 2018-12-04 | 2.043 | 21,734 | -9,055 | 0.00% | 44,401 |
| 2018-12-05 | 2018-12-03 | 2.021 | 30,789 | -75,162 | 0.00% | 62,220 |
| 2018-12-04 | 2018-11-30 | 1.944 | 105,951 | -4,528 | 0.01% | 205,920 |
| 2018-12-03 | 2018-11-29 | 1.932 | 110,479 | +110,479 | 0.01% | 213,500 |
| 2018-11-29 | 2018-11-27 | 1.988 | 0 | -4,528 | ||
| 2018-11-28 | 2018-11-26 | 1.999 | 4,528 | +4,528 | 0.00% | 9,050 |
| 2018-11-27 | 2018-11-23 | 2.032 | 0 | -10,867 | ||
| 2018-11-26 | 2018-11-22 | 2.076 | 10,867 | -12,678 | 0.00% | 22,560 |
| 2018-11-23 | 2018-11-21 | 2.131 | 23,545 | -6,339 | 0.00% | 50,181 |
| 2018-11-22 | 2018-11-20 | 2.109 | 29,884 | +29,884 | 0.00% | 63,031 |
| 2018-11-21 | 2018-11-19 | 2.198 | 0 | -495,869 | ||
| 2018-11-20 | 2018-11-16 | 2.153 | 495,869 | +220,958 | 0.05% | 1,067,781 |
| 2018-11-19 | 2018-11-15 | 2.109 | 274,911 | +79,689 | 0.03% | 579,837 |
| 2018-11-16 | 2018-11-14 | 2.109 | 195,222 | +26,262 | 0.02% | 411,759 |
| 2018-11-15 | 2018-11-13 | 2.131 | 168,960 | -86,029 | 0.02% | 360,099 |
| 2018-11-14 | 2018-11-12 | 2.120 | 254,989 | -38,939 | 0.02% | 540,634 |
| 2018-11-13 | 2018-11-09 | 2.120 | 293,928 | -906 | 0.03% | 623,193 |
| 2018-11-12 | 2018-11-08 | 2.131 | 294,834 | +32,601 | 0.03% | 628,370 |
| 2018-11-09 | 2018-11-07 | 2.131 | 262,233 | -182,019 | 0.02% | 558,889 |
| 2018-11-08 | 2018-11-06 | 2.142 | 444,252 | +17,206 | 0.04% | 951,726 |
| 2018-11-07 | 2018-11-05 | 2.186 | 427,046 | -906 | 0.04% | 933,728 |
| 2018-11-06 | 2018-11-02 | 2.220 | 427,952 | +146,702 | 0.04% | 949,887 |
| 2018-11-05 | 2018-11-01 | 2.131 | 281,250 | -42,562 | 0.03% | 599,419 |
| 2018-11-02 | 2018-10-31 | 2.076 | 323,812 | +42,562 | 0.03% | 672,251 |
| 2018-11-01 | 2018-10-30 | 2.076 | 281,250 | +77,878 | 0.03% | 583,890 |
| 2018-10-31 | 2018-10-29 | 2.010 | 203,372 | +72,446 | 0.02% | 408,736 |
| 2018-10-29 | 2018-10-25 | 2.098 | 130,926 | -44,373 | 0.01% | 274,701 |
| 2018-10-25 | 2018-10-23 | 2.021 | 175,299 | -9,961 | 0.02% | 354,251 |
| 2018-10-24 | 2018-10-22 | 2.076 | 185,260 | +17,205 | 0.02% | 384,610 |
| 2018-10-23 | 2018-10-19 | 1.877 | 168,055 | -3,622 | 0.02% | 315,487 |
| 2018-10-22 | 2018-10-18 | 1.824 | 171,677 | +8,150 | 0.02% | 313,076 |
| 2018-10-19 | 2018-10-16 | 1.846 | 163,527 | -1,567 | 0.02% | 301,850 |
| 2018-10-18 | 2018-10-15 | 1.913 | 165,094 | -44,965 | 0.02% | 315,757 |
| 2018-10-11 | 2018-10-09 | 2.113 | 210,059 | +155,579 | 0.02% | 443,801 |
| 2018-10-09 | 2018-10-05 | 2.135 | 54,480 | -230,222 | 0.01% | 116,314 |
| 2018-10-08 | 2018-10-04 | 2.168 | 284,702 | +46,764 | 0.03% | 617,332 |
| 2018-10-05 | 2018-10-03 | 2.191 | 237,938 | +5,396 | 0.02% | 521,223 |
| 2018-10-03 | 2018-09-28 | 2.191 | 232,542 | +29,677 | 0.02% | 509,403 |
| 2018-10-02 | 2018-09-27 | 2.202 | 202,865 | +36,872 | 0.02% | 446,649 |
| 2018-09-28 | 2018-09-26 | 2.268 | 165,993 | -5,396 | 0.02% | 376,542 |
| 2018-09-24 | 2018-09-20 | 2.302 | 171,389 | -23,382 | 0.02% | 394,500 |
| 2018-09-20 | 2018-09-18 | 2.224 | 194,771 | +115,111 | 0.02% | 433,160 |
| 2018-09-19 | 2018-09-17 | 2.202 | 79,660 | -900 | 0.01% | 175,388 |
| 2018-09-18 | 2018-09-14 | 2.224 | 80,560 | +31,476 | 0.01% | 179,161 |
| 2018-09-17 | 2018-09-13 | 2.235 | 49,084 | +1,799 | 0.00% | 109,706 |
| 2018-09-13 | 2018-09-11 | 2.179 | 47,285 | -12,591 | 0.00% | 103,056 |
| 2018-09-12 | 2018-09-10 | 2.179 | 59,876 | +34,174 | 0.01% | 130,498 |
| 2018-09-10 | 2018-09-06 | 2.213 | 25,702 | +899 | 0.00% | 56,874 |
| 2018-09-07 | 2018-09-05 | 2.168 | 24,803 | +900 | 0.00% | 53,781 |
| 2018-09-05 | 2018-09-03 | 2.213 | 23,903 | -242,813 | 0.00% | 52,893 |
| 2018-09-04 | 2018-08-31 | 2.235 | 266,716 | +900 | 0.02% | 596,127 |
| 2018-09-03 | 2018-08-30 | 2.291 | 265,816 | +139,392 | 0.02% | 608,894 |
| 2018-08-31 | 2018-08-29 | 2.268 | 126,424 | +8,993 | 0.01% | 286,783 |
| 2018-08-30 | 2018-08-28 | 2.257 | 117,431 | +899 | 0.01% | 265,077 |
| 2018-08-29 | 2018-08-27 | 2.257 | 116,532 | -8,993 | 0.01% | 263,048 |
| 2018-08-28 | 2018-08-24 | 2.224 | 125,525 | +13,490 | 0.01% | 279,160 |
| 2018-08-27 | 2018-08-23 | 2.224 | 112,035 | +22,482 | 0.01% | 249,159 |
| 2018-08-24 | 2018-08-22 | 2.224 | 89,553 | +23,382 | 0.01% | 199,161 |
| 2018-08-23 | 2018-08-21 | 2.213 | 66,171 | +43,167 | 0.01% | 146,425 |
| 2018-08-22 | 2018-08-20 | 2.202 | 23,004 | +9,892 | 0.00% | 50,648 |
| 2018-08-20 | 2018-08-16 | 2.224 | 13,112 | +899 | 0.00% | 29,160 |
| 2018-08-17 | 2018-08-15 | 2.291 | 12,213 | +1,799 | 0.00% | 27,976 |
| 2018-08-15 | 2018-08-13 | 2.413 | 10,414 | -4,496 | 0.00% | 25,129 |
| 2018-08-14 | 2018-08-10 | 2.424 | 14,910 | +14,910 | 0.00% | 36,143 |
| 2018-08-13 | 2018-08-09 | 2.413 | 0 | -14,910 | ||
| 2018-08-10 | 2018-08-08 | 2.391 | 14,910 | -12,591 | 0.00% | 35,646 |
| 2018-08-09 | 2018-08-07 | 2.368 | 27,501 | -6,295 | 0.00% | 65,136 |
| 2018-08-07 | 2018-08-03 | 2.402 | 33,796 | +1,799 | 0.00% | 81,173 |
| 2018-08-02 | 2018-07-31 | 2.469 | 31,997 | +6,295 | 0.00% | 78,987 |
| 2018-08-01 | 2018-07-30 | 2.480 | 25,702 | +899 | 0.00% | 63,733 |
| 2018-07-25 | 2018-07-23 | 2.502 | 24,803 | +4,497 | 0.00% | 62,056 |
| 2018-07-23 | 2018-07-19 | 2.513 | 20,306 | -275,187 | 0.00% | 51,030 |
| 2018-07-20 | 2018-07-18 | 2.469 | 295,493 | +20,684 | 0.03% | 729,447 |
| 2018-07-17 | 2018-07-13 | 2.513 | 274,809 | +8,093 | 0.03% | 690,610 |
| 2018-07-16 | 2018-07-12 | 2.480 | 266,716 | -3,597 | 0.02% | 661,375 |
| 2018-07-13 | 2018-07-11 | 2.457 | 270,313 | +900 | 0.03% | 664,282 |
| 2018-07-12 | 2018-07-10 | 2.480 | 269,413 | +899 | 0.03% | 668,062 |
| 2018-07-11 | 2018-07-09 | 2.491 | 268,514 | -1,799 | 0.02% | 668,819 |
| 2018-07-10 | 2018-07-06 | 2.457 | 270,313 | -10,791 | 0.03% | 664,282 |
| 2018-07-09 | 2018-07-05 | 2.491 | 281,104 | +27,878 | 0.03% | 700,178 |
| 2018-07-06 | 2018-07-04 | 2.569 | 253,226 | +2,698 | 0.02% | 650,450 |
| 2018-07-05 | 2018-07-03 | 2.602 | 250,528 | -76,441 | 0.02% | 651,877 |
| 2018-07-04 | 2018-06-29 | 2.646 | 326,969 | -899 | 0.03% | 865,321 |
| 2018-07-03 | 2018-06-28 | 2.602 | 327,868 | +28,778 | 0.03% | 853,117 |
| 2018-06-28 | 2018-06-26 | 2.680 | 299,090 | +31,097 | 0.03% | 801,517 |
| 2018-06-27 | 2018-06-25 | 2.747 | 267,993 | +47,664 | 0.02% | 736,061 |
| 2018-06-26 | 2018-06-22 | 2.802 | 220,329 | -23,382 | 0.02% | 617,399 |
| 2018-06-25 | 2018-06-21 | 2.802 | 243,711 | +172,666 | 0.02% | 682,919 |
| 2018-06-22 | 2018-06-20 | 2.780 | 71,045 | +30,576 | 0.01% | 197,500 |
| 2018-06-21 | 2018-06-19 | 2.791 | 40,469 | +10,792 | 0.00% | 112,951 |
| 2018-06-19 | 2018-06-14 | 2.913 | 29,677 | +29,677 | 0.00% | 86,460 |
| 2018-06-14 | 2018-06-12 | 2.947 | 0 | -66,548 | ||
| 2018-06-13 | 2018-06-11 | 2.936 | 66,548 | -8,094 | 0.01% | 195,359 |
| 2018-06-11 | 2018-06-07 | 2.947 | 74,642 | +12,590 | 0.01% | 219,949 |
| 2018-06-07 | 2018-06-05 | 2.947 | 62,052 | +55,757 | 0.01% | 182,850 |
| 2018-06-06 | 2018-06-04 | 2.958 | 6,295 | +2,698 | 0.00% | 18,620 |
| 2018-06-05 | 2018-06-01 | 2.936 | 3,597 | -1,799 | 0.00% | 10,559 |
| 2018-06-04 | 2018-05-31 | 2.947 | 5,396 | -128,600 | 0.00% | 15,901 |
| 2018-06-01 | 2018-05-30 | 2.902 | 133,996 | -59,354 | 0.01% | 388,889 |
| 2018-05-31 | 2018-05-29 | 3.036 | 193,350 | -50,361 | 0.02% | 586,949 |
| 2018-05-30 | 2018-05-28 | 3.102 | 243,711 | -2,698 | 0.02% | 756,089 |
| 2018-05-29 | 2018-05-25 | 3.114 | 246,409 | +899 | 0.02% | 767,199 |
| 2018-05-28 | 2018-05-24 | 3.147 | 245,510 | +3,597 | 0.02% | 772,590 |
| 2018-05-25 | 2018-05-23 | 3.125 | 241,913 | +8,993 | 0.02% | 755,891 |
| 2018-05-24 | 2018-05-21 | 3.169 | 232,920 | +176,264 | 0.02% | 738,151 |
| 2018-05-23 | 2018-05-18 | 3.285 | 56,656 | +2,698 | 0.01% | 186,093 |
| 2018-05-21 | 2018-05-17 | 3.352 | 53,958 | -55,014 | 0.00% | 180,886 |
| 2018-05-18 | 2018-05-16 | 3.330 | 108,972 | -38,095 | 0.01% | 362,851 |
| 2018-05-16 | 2018-05-14 | 3.420 | 147,067 | -2,658 | 0.01% | 502,979 |
| 2018-05-15 | 2018-05-11 | 3.420 | 149,725 | +27,464 | 0.01% | 512,069 |
| 2018-05-14 | 2018-05-10 | 3.443 | 122,261 | +113,402 | 0.01% | 420,900 |
| 2018-05-11 | 2018-05-09 | 3.386 | 8,859 | +885 | 0.00% | 29,998 |
| 2018-05-10 | 2018-05-08 | 3.409 | 7,974 | +3,544 | 0.00% | 27,182 |
| 2018-05-09 | 2018-05-07 | 3.431 | 4,430 | -886 | 0.00% | 15,201 |
| 2018-05-08 | 2018-05-04 | 3.443 | 5,316 | +2,658 | 0.00% | 18,301 |
| 2018-05-07 | 2018-05-03 | 3.352 | 2,658 | -281,359 | 0.00% | 8,911 |
| 2018-05-04 | 2018-05-02 | 3.386 | 284,017 | -25,693 | 0.03% | 961,739 |
| 2018-05-03 | 2018-04-30 | 3.397 | 309,710 | +15,061 | 0.03% | 1,052,236 |
| 2018-05-02 | 2018-04-27 | 3.454 | 294,649 | +88,595 | 0.03% | 1,017,696 |
| 2018-04-30 | 2018-04-26 | 3.386 | 206,054 | +197,567 | 0.02% | 697,740 |
| 2018-04-27 | 2018-04-25 | 3.420 | 8,487 | +7,601 | 0.00% | 29,026 |
| 2018-04-26 | 2018-04-24 | 3.228 | 886 | -886 | 0.00% | 2,860 |
| 2018-04-25 | 2018-04-23 | 3.194 | 1,772 | -2,658 | 0.00% | 5,660 |
| 2018-04-24 | 2018-04-20 | 3.206 | 4,430 | -2,658 | 0.00% | 14,201 |
| 2018-04-23 | 2018-04-19 | 3.217 | 7,088 | +6,202 | 0.00% | 22,801 |
| 2018-04-20 | 2018-04-18 | 3.386 | 886 | -35,438 | 0.00% | 3,000 |
| 2018-04-19 | 2018-04-17 | 3.443 | 36,324 | -32,780 | 0.00% | 125,050 |
| 2018-04-18 | 2018-04-16 | 3.386 | 69,104 | -71,762 | 0.01% | 234,000 |
| 2018-04-17 | 2018-04-13 | 3.251 | 140,866 | +886 | 0.01% | 457,921 |
| 2018-04-13 | 2018-04-11 | 3.262 | 139,980 | +46,955 | 0.01% | 456,621 |
| 2018-04-12 | 2018-04-10 | 3.251 | 93,025 | -1,771 | 0.01% | 302,401 |
| 2018-04-11 | 2018-04-09 | 3.296 | 94,796 | -21,263 | 0.01% | 312,438 |
| 2018-04-09 | 2018-04-04 | 3.183 | 116,059 | +34,552 | 0.01% | 369,419 |
| 2018-04-06 | 2018-04-03 | 3.239 | 81,507 | +59,358 | 0.01% | 264,039 |
| 2018-04-04 | 2018-03-29 | 3.307 | 22,149 | -3,544 | 0.00% | 73,251 |
| 2018-04-03 | 2018-03-28 | 3.296 | 25,693 | -2,657 | 0.00% | 84,682 |
| 2018-03-29 | 2018-03-27 | 3.397 | 28,350 | +23,920 | 0.00% | 96,319 |
| 2018-03-27 | 2018-03-23 | 3.330 | 4,430 | +4,430 | 0.00% | 14,751 |
| 2018-03-26 | 2018-03-22 | 3.465 | 0 | -37,210 | ||
| 2018-03-23 | 2018-03-21 | 3.386 | 37,210 | -13,755 | 0.00% | 126,001 |
| 2018-03-22 | 2018-03-20 | 3.397 | 50,965 | +30,588 | 0.00% | 173,153 |
| 2018-03-21 | 2018-03-19 | 3.488 | 20,377 | -38,096 | 0.00% | 71,071 |
| 2018-03-20 | 2018-03-16 | 3.510 | 58,473 | +32,780 | 0.01% | 205,261 |
| 2018-03-16 | 2018-03-14 | 3.522 | 25,693 | -1,771 | 0.00% | 90,482 |
| 2018-03-15 | 2018-03-13 | 3.533 | 27,464 | -1,772 | 0.00% | 97,029 |
| 2018-03-14 | 2018-03-12 | 3.601 | 29,236 | +4,429 | 0.00% | 105,269 |
| 2018-03-09 | 2018-03-07 | 3.544 | 24,807 | -7,087 | 0.00% | 87,922 |
| 2018-03-08 | 2018-03-06 | 3.544 | 31,894 | +5,316 | 0.00% | 113,040 |
| 2018-03-07 | 2018-03-05 | 3.454 | 26,578 | -7,974 | 0.00% | 91,798 |
| 2018-03-06 | 2018-03-02 | 3.522 | 34,552 | +20,377 | 0.00% | 121,680 |
| 2018-03-05 | 2018-03-01 | 3.601 | 14,175 | +7,087 | 0.00% | 51,039 |
| 2018-03-01 | 2018-02-27 | 3.646 | 7,088 | +1,772 | 0.00% | 25,842 |
| 2018-02-28 | 2018-02-26 | 3.714 | 5,316 | +3,544 | 0.00% | 19,741 |
| 2018-02-27 | 2018-02-23 | 3.680 | 1,772 | -4,430 | 0.00% | 6,520 |
| 2018-02-23 | 2018-02-21 | 3.702 | 6,202 | -2,657 | 0.00% | 22,961 |
| 2018-02-21 | 2018-02-15 | 3.702 | 8,859 | -7,974 | 0.00% | 32,798 |
| 2018-02-20 | 2018-02-13 | 3.623 | 16,833 | +7,974 | 0.00% | 60,990 |
| 2018-02-13 | 2018-02-09 | 3.397 | 8,859 | -1,772 | 0.00% | 30,098 |
| 2018-02-12 | 2018-02-08 | 3.488 | 10,631 | -14,176 | 0.00% | 37,079 |
| 2018-02-09 | 2018-02-07 | 3.499 | 24,807 | +2,658 | 0.00% | 86,802 |
| 2018-02-08 | 2018-02-06 | 3.556 | 22,149 | -24,806 | 0.00% | 78,751 |
| 2018-02-07 | 2018-02-05 | 3.691 | 46,955 | -17,719 | 0.00% | 173,309 |
| 2018-02-06 | 2018-02-02 | 3.725 | 64,674 | +32,780 | 0.01% | 240,899 |
| 2018-02-05 | 2018-02-01 | 3.781 | 31,894 | +1,772 | 0.00% | 120,599 |
| 2018-02-02 | 2018-01-31 | 3.894 | 30,122 | +30,122 | 0.00% | 117,299 |
| 2018-02-01 | 2018-01-30 | 3.905 | 0 | -8,959 | ||
| 2018-01-31 | 2018-01-29 | 3.973 | 8,959 | +8,073 | 0.00% | 35,595 |
| 2018-01-30 | 2018-01-26 | 4.007 | 886 | -16,833 | 0.00% | 3,550 |
| 2018-01-29 | 2018-01-25 | 3.962 | 17,719 | +10,631 | 0.00% | 70,200 |
| 2018-01-26 | 2018-01-24 | 4.097 | 7,088 | +7,088 | 0.00% | 29,042 |
| 2018-01-25 | 2018-01-23 | 3.973 | 0 | -7,974 | ||
| 2018-01-24 | 2018-01-22 | 3.996 | 7,974 | -7,973 | 0.00% | 31,862 |
| 2018-01-23 | 2018-01-19 | 4.052 | 15,947 | +2,658 | 0.00% | 64,620 |
| 2018-01-22 | 2018-01-18 | 3.951 | 13,289 | +7,973 | 0.00% | 52,499 |
| 2018-01-19 | 2018-01-17 | 3.928 | 5,316 | +5,316 | 0.00% | 20,881 |
| 2018-01-18 | 2018-01-16 | 3.804 | 0 | -2,658 | ||
| 2018-01-17 | 2018-01-15 | 3.725 | 2,658 | +2,658 | 0.00% | 9,901 |
| 2018-01-12 | 2018-01-10 | 3.872 | 0 | -7,088 | ||
| 2018-01-11 | 2018-01-09 | 3.815 | 7,088 | -23,920 | 0.00% | 27,042 |
| 2018-01-10 | 2018-01-08 | 3.894 | 31,008 | +31,008 | 0.00% | 120,749 |
| 2018-01-09 | 2018-01-05 | 3.849 | 0 | -5,316 | ||
| 2018-01-08 | 2018-01-04 | 3.793 | 5,316 | +5,316 | 0.00% | 20,161 |
| 2018-01-04 | 2018-01-02 | 3.815 | 0 | -886 | ||
| 2018-01-03 | 2017-12-29 | 3.714 | 886 | -8,859 | 0.00% | 3,290 |
| 2018-01-02 | 2017-12-28 | 3.759 | 9,745 | -31,009 | 0.00% | 36,628 |
| 2017-12-29 | 2017-12-27 | 3.668 | 40,754 | -886 | 0.00% | 149,501 |
| 2017-12-28 | 2017-12-22 | 3.657 | 41,640 | -38,095 | 0.00% | 152,282 |
| 2017-12-27 | 2017-12-21 | 3.635 | 79,735 | -5,316 | 0.01% | 289,799 |
| 2017-12-22 | 2017-12-20 | 3.635 | 85,051 | -15,947 | 0.01% | 309,120 |
| 2017-12-21 | 2017-12-19 | 3.702 | 100,998 | +48,727 | 0.01% | 373,920 |
| 2017-12-20 | 2017-12-18 | 3.702 | 52,271 | -22,149 | 0.00% | 193,520 |
| 2017-12-19 | 2017-12-15 | 3.657 | 74,420 | +31,894 | 0.01% | 272,161 |
| 2017-12-18 | 2017-12-14 | 3.702 | 42,526 | +37,210 | 0.00% | 157,442 |
| 2017-12-15 | 2017-12-13 | 3.680 | 5,316 | -82,393 | 0.00% | 19,561 |
| 2017-12-14 | 2017-12-12 | 3.635 | 87,709 | +70,876 | 0.01% | 318,780 |
| 2017-12-12 | 2017-12-08 | 3.668 | 16,833 | -5,316 | 0.00% | 61,750 |
| 2017-12-11 | 2017-12-07 | 3.657 | 22,149 | -12,403 | 0.00% | 81,001 |
| 2017-12-08 | 2017-12-06 | 3.725 | 34,552 | -886 | 0.00% | 128,700 |
| 2017-12-07 | 2017-12-05 | 3.736 | 35,438 | +23,921 | 0.00% | 132,400 |
| 2017-12-06 | 2017-12-04 | 3.736 | 11,517 | +5,315 | 0.00% | 43,029 |
| 2017-12-05 | 2017-12-01 | 3.781 | 6,202 | +6,202 | 0.00% | 23,451 |
| 2017-12-01 | 2017-11-29 | 3.747 | 0 | -7,088 | ||
| 2017-11-30 | 2017-11-28 | 3.725 | 7,088 | -7,973 | 0.00% | 26,402 |
| 2017-11-29 | 2017-11-27 | 3.759 | 15,061 | +15,061 | 0.00% | 56,610 |
| 2017-11-27 | 2017-11-23 | 3.793 | 0 | -32,780 | ||
| 2017-11-24 | 2017-11-22 | 3.815 | 32,780 | +1,772 | 0.00% | 125,060 |
| 2017-11-23 | 2017-11-21 | 3.770 | 31,008 | -4,430 | 0.00% | 116,899 |
| 2017-11-22 | 2017-11-20 | 3.657 | 35,438 | +35,438 | 0.00% | 129,600 |
| 2017-11-21 | 2017-11-17 | 3.759 | 0 | -20,377 | ||
| 2017-11-20 | 2017-11-16 | 3.849 | 20,377 | +3,544 | 0.00% | 78,431 |
| 2017-11-17 | 2017-11-15 | 3.883 | 16,833 | -5,316 | 0.00% | 65,360 |
| 2017-11-16 | 2017-11-14 | 3.951 | 22,149 | -188,707 | 0.00% | 87,501 |
| 2017-11-15 | 2017-11-13 | 3.928 | 210,856 | -717,618 | 0.02% | 828,241 |
| 2017-11-14 | 2017-11-10 | 3.996 | 928,474 | -16,833 | 0.08% | 3,709,921 |
| 2017-11-13 | 2017-11-09 | 3.962 | 945,307 | +57,587 | 0.09% | 3,745,170 |
| 2017-11-10 | 2017-11-08 | 3.996 | 887,720 | +1,772 | 0.08% | 3,547,079 |
| 2017-11-08 | 2017-11-06 | 3.951 | 885,948 | -1,772 | 0.08% | 3,499,999 |
| 2017-11-07 | 2017-11-03 | 4.041 | 887,720 | +1,772 | 0.08% | 3,587,159 |
| 2017-11-06 | 2017-11-02 | 4.063 | 885,948 | -5,316 | 0.08% | 3,599,999 |
| 2017-11-03 | 2017-11-01 | 4.086 | 891,264 | +5,316 | 0.08% | 3,641,720 |
| 2017-11-02 | 2017-10-31 | 4.052 | 885,948 | +8 | 0.08% | 3,589,999 |
| 2017-11-01 | 2017-10-30 | 4.120 | 885,940 | -94,114 | 0.08% | 3,649,966 |
| 2017-10-31 | 2017-10-27 | 4.188 | 980,054 | -257,811 | 0.09% | 4,104,077 |
| 2017-10-30 | 2017-10-26 | 4.154 | 1,237,865 | -265,784 | 0.11% | 5,141,771 |
| 2017-10-23 | 2017-10-19 | 4.063 | 1,503,649 | -36,324 | 0.14% | 6,109,991 |
| 2017-10-20 | 2017-10-18 | 4.199 | 1,539,973 | +34,552 | 0.14% | 6,466,178 |
| 2017-10-19 | 2017-10-17 | 4.366 | 1,505,421 | +1,772 | 0.14% | 6,573,047 |
| 2017-10-18 | 2017-10-16 | 4.378 | 1,503,649 | +34,313 | 0.14% | 6,582,678 |
| 2017-10-10 | 2017-10-06 | 4.308 | 1,469,336 | -5,195 | 0.14% | 6,330,630 |
| 2017-10-09 | 2017-10-04 | 4.251 | 1,474,531 | +5,195 | 0.14% | 6,267,851 |
| 2017-10-04 | 2017-09-29 | 4.181 | 1,469,336 | -11,064 | 0.14% | 6,143,936 |
| 2017-09-27 | 2017-09-25 | 4.181 | 1,480,400 | -12,120 | 0.14% | 6,190,199 |
| 2017-09-26 | 2017-09-22 | 4.308 | 1,492,520 | -10,389 | 0.14% | 6,430,518 |
| 2017-09-25 | 2017-09-21 | 4.332 | 1,502,909 | +22,509 | 0.14% | 6,509,999 |
| 2017-09-22 | 2017-09-20 | 4.274 | 1,480,400 | -72,722 | 0.14% | 6,326,999 |
| 2017-09-21 | 2017-09-19 | 4.251 | 1,553,122 | -25,106 | 0.14% | 6,601,921 |
| 2017-09-20 | 2017-09-18 | 4.332 | 1,578,228 | +103,022 | 0.15% | 6,836,251 |
| 2017-09-19 | 2017-09-15 | 4.077 | 1,475,206 | -44,152 | 0.14% | 6,015,121 |
| 2017-09-18 | 2017-09-14 | 4.251 | 1,519,358 | +29,435 | 0.14% | 6,458,399 |
| 2017-09-15 | 2017-09-13 | 4.216 | 1,489,923 | +3,463 | 0.14% | 6,281,649 |
| 2017-09-14 | 2017-09-12 | 4.216 | 1,486,460 | +6,060 | 0.14% | 6,267,048 |
| 2017-09-12 | 2017-09-08 | 4.193 | 1,480,400 | +22,509 | 0.14% | 6,207,299 |
| 2017-09-11 | 2017-09-07 | 4.170 | 1,457,891 | -23,375 | 0.13% | 6,079,239 |
| 2017-09-08 | 2017-09-06 | 4.135 | 1,481,266 | -1,731 | 0.14% | 6,125,380 |
| 2017-09-07 | 2017-09-05 | 4.193 | 1,482,997 | +11,045 | 0.14% | 6,218,188 |
| 2017-09-06 | 2017-09-04 | 4.181 | 1,471,952 | -8,448 | 0.14% | 6,154,874 |
| 2017-09-05 | 2017-09-01 | 4.262 | 1,480,400 | +35,495 | 0.14% | 6,309,899 |
| 2017-09-04 | 2017-08-31 | 4.274 | 1,444,905 | -40,690 | 0.13% | 6,175,299 |
| 2017-09-01 | 2017-08-30 | 4.251 | 1,485,595 | -865 | 0.14% | 6,314,882 |
| 2017-08-31 | 2017-08-29 | 4.228 | 1,486,460 | +6,060 | 0.14% | 6,284,218 |
| 2017-08-30 | 2017-08-28 | 4.320 | 1,480,400 | -6,926 | 0.14% | 6,395,399 |
| 2017-08-29 | 2017-08-25 | 4.285 | 1,487,326 | +814,707 | 0.14% | 6,373,780 |
| 2017-08-28 | 2017-08-24 | 4.205 | 672,619 | -48,481 | 0.06% | 2,828,053 |
| 2017-08-25 | 2017-08-22 | 4.205 | 721,100 | -16,449 | 0.07% | 3,031,893 |
| 2017-08-24 | 2017-08-21 | 4.124 | 737,549 | +115,963 | 0.07% | 3,041,418 |
| 2017-08-22 | 2017-08-18 | 4.101 | 621,586 | -44,153 | 0.06% | 2,548,863 |
| 2017-08-21 | 2017-08-17 | 4.147 | 665,739 | -49,346 | 0.06% | 2,760,676 |
| 2017-08-18 | 2017-08-16 | 4.181 | 715,085 | +100,416 | 0.07% | 2,990,083 |
| 2017-08-17 | 2017-08-15 | 4.158 | 614,669 | -3,463 | 0.06% | 2,556,000 |
| 2017-08-16 | 2017-08-14 | 4.193 | 618,132 | -962,667 | 0.06% | 2,591,820 |
| 2017-08-15 | 2017-08-11 | 4.205 | 1,580,799 | -14,734 | 0.15% | 6,646,530 |
| 2017-08-14 | 2017-08-10 | 4.308 | 1,595,533 | +14,739 | 0.15% | 6,874,349 |
| 2017-08-11 | 2017-08-09 | 4.389 | 1,580,794 | +50,197 | 0.15% | 6,938,664 |
| 2017-08-10 | 2017-08-08 | 4.424 | 1,530,597 | -92,300 | 0.14% | 6,771,371 |
| 2017-08-09 | 2017-08-07 | 4.389 | 1,622,897 | -51,944 | 0.15% | 7,123,469 |
| 2017-08-08 | 2017-08-04 | 4.297 | 1,674,841 | -50,212 | 0.15% | 7,196,701 |
| 2017-08-07 | 2017-08-03 | 4.297 | 1,725,053 | +338,501 | 0.16% | 7,412,460 |
| 2017-08-04 | 2017-08-02 | 4.355 | 1,386,552 | +299,543 | 0.13% | 6,038,019 |
| 2017-08-03 | 2017-08-01 | 4.228 | 1,087,009 | +144,242 | 0.10% | 4,595,483 |
| 2017-08-02 | 2017-07-31 | 4.112 | 942,767 | +24,240 | 0.09% | 3,876,782 |
| 2017-08-01 | 2017-07-28 | 4.112 | 918,527 | +2,597 | 0.08% | 3,777,104 |
| 2017-07-31 | 2017-07-27 | 4.101 | 915,930 | +47 | 0.08% | 3,755,844 |
| 2017-07-28 | 2017-07-26 | 4.124 | 915,883 | -61 | 0.08% | 3,776,810 |
| 2017-07-27 | 2017-07-25 | 4.216 | 915,944 | +50,213 | 0.08% | 3,861,702 |
| 2017-07-26 | 2017-07-24 | 4.297 | 865,731 | -1,408,545 | 0.08% | 3,719,999 |
| 2017-07-25 | 2017-07-21 | 4.285 | 2,274,276 | +1,408,545 | 0.21% | 9,746,171 |
| 2017-07-24 | 2017-07-20 | 4.320 | 865,731 | -1,485,595 | 0.08% | 3,739,999 |
| 2017-07-21 | 2017-07-19 | 4.308 | 2,351,326 | +100,425 | 0.22% | 10,130,681 |
| 2017-07-19 | 2017-07-17 | 4.285 | 2,250,901 | -831,102 | 0.21% | 9,646,000 |
| 2017-07-18 | 2017-07-14 | 4.332 | 3,082,003 | +899,495 | 0.28% | 13,350,001 |
| 2017-07-17 | 2017-07-13 | 4.297 | 2,182,508 | +316,857 | 0.20% | 9,378,119 |
| 2017-07-14 | 2017-07-12 | 4.239 | 1,865,651 | +30,301 | 0.17% | 7,908,852 |
| 2017-07-13 | 2017-07-11 | 4.239 | 1,835,350 | +551,471 | 0.17% | 7,780,400 |
| 2017-07-12 | 2017-07-10 | 4.251 | 1,283,879 | +247,599 | 0.12% | 5,457,439 |
| 2017-07-11 | 2017-07-07 | 4.239 | 1,036,280 | -313,395 | 0.10% | 4,392,989 |
| 2017-07-10 | 2017-07-06 | 4.274 | 1,349,675 | -197,387 | 0.12% | 5,768,301 |
| 2017-07-07 | 2017-07-05 | 4.274 | 1,547,062 | +5,195 | 0.14% | 6,611,902 |
| 2017-07-06 | 2017-07-04 | 4.251 | 1,541,867 | -7,792 | 0.14% | 6,554,079 |
| 2017-07-05 | 2017-07-03 | 4.297 | 1,549,659 | -70,990 | 0.14% | 6,658,801 |
| 2017-07-04 | 2017-06-30 | 4.274 | 1,620,649 | +170,549 | 0.15% | 6,926,401 |
| 2017-07-03 | 2017-06-29 | 4.389 | 1,450,100 | +58,004 | 0.13% | 6,365,002 |
| 2017-06-30 | 2017-06-28 | 4.355 | 1,392,096 | -500,392 | 0.13% | 6,062,161 |
| 2017-06-29 | 2017-06-27 | 4.389 | 1,892,488 | +501,258 | 0.17% | 8,306,799 |
| 2017-06-28 | 2017-06-26 | 4.470 | 1,391,230 | -1,731 | 0.13% | 6,219,090 |
| 2017-06-27 | 2017-06-23 | 4.493 | 1,392,961 | +1,731 | 0.13% | 6,259,008 |
| 2017-06-23 | 2017-06-21 | 4.470 | 1,391,230 | -242,951 | 0.13% | 6,219,090 |
| 2017-06-20 | 2017-06-16 | 4.320 | 1,634,181 | +209,811 | 0.15% | 7,059,740 |
| 2017-06-19 | 2017-06-15 | 4.459 | 1,424,370 | +866 | 0.13% | 6,350,780 |
| 2017-06-16 | 2017-06-14 | 4.447 | 1,423,504 | -31,167 | 0.13% | 6,330,476 |
| 2017-06-15 | 2017-06-13 | 4.332 | 1,454,671 | -1,731 | 0.13% | 6,301,051 |
| 2017-06-14 | 2017-06-12 | 4.308 | 1,456,402 | -186,625 | 0.13% | 6,274,904 |
| 2017-06-13 | 2017-06-09 | 4.389 | 1,643,027 | -404,054 | 0.15% | 7,211,826 |
| 2017-06-12 | 2017-06-08 | 4.412 | 2,047,081 | +83,110 | 0.19% | 9,032,654 |
| 2017-06-09 | 2017-06-07 | 4.470 | 1,963,971 | +330,709 | 0.18% | 8,779,363 |
| 2017-06-08 | 2017-06-06 | 4.436 | 1,633,262 | +70,990 | 0.15% | 7,244,427 |
| 2017-06-07 | 2017-06-05 | 4.482 | 1,562,272 | -33,763 | 0.14% | 7,001,730 |
| 2017-06-05 | 2017-06-01 | 4.436 | 1,596,035 | -334,172 | 0.15% | 7,079,305 |
| 2017-06-02 | 2017-05-31 | 4.366 | 1,930,207 | +319,947 | 0.18% | 8,427,769 |
| 2017-06-01 | 2017-05-29 | 4.655 | 1,610,260 | +17,315 | 0.15% | 7,495,800 |
| 2017-05-31 | 2017-05-26 | 4.632 | 1,592,945 | +521,170 | 0.15% | 7,378,399 |
| 2017-05-29 | 2017-05-25 | 4.655 | 1,071,775 | +205,178 | 0.10% | 4,989,139 |
| 2017-05-26 | 2017-05-24 | 4.436 | 866,597 | -55,580 | 0.08% | 3,843,841 |
| 2017-05-25 | 2017-05-23 | 4.692 | 922,177 | +46,057 | 0.09% | 4,326,905 |
| 2017-05-24 | 2017-05-22 | 4.668 | 876,120 | -31,711 | 0.08% | 4,089,830 |
| 2017-05-23 | 2017-05-19 | 4.740 | 907,831 | +72,376 | 0.09% | 4,303,058 |
| 2017-05-22 | 2017-05-18 | 4.740 | 835,455 | -684,404 | 0.08% | 3,960,001 |
| 2017-05-19 | 2017-05-17 | 4.812 | 1,519,859 | +642,631 | 0.15% | 7,313,182 |
| 2017-05-18 | 2017-05-16 | 4.812 | 877,228 | +16,710 | 0.08% | 4,221,002 |
| 2017-05-17 | 2017-05-15 | 4.788 | 860,518 | -212,206 | 0.08% | 4,119,998 |
| 2017-05-16 | 2017-05-12 | 4.668 | 1,072,724 | +44,279 | 0.10% | 5,007,600 |
| 2017-05-15 | 2017-05-11 | 4.668 | 1,028,445 | +188,813 | 0.10% | 4,800,900 |
| 2017-05-12 | 2017-05-10 | 4.668 | 839,632 | -226,492 | 0.08% | 3,919,499 |
| 2017-05-11 | 2017-05-09 | 4.716 | 1,066,124 | +71,849 | 0.10% | 5,027,834 |
| 2017-05-10 | 2017-05-08 | 4.668 | 994,275 | +19,216 | 0.10% | 4,641,391 |
| 2017-05-09 | 2017-05-05 | 4.728 | 975,059 | +66,836 | 0.09% | 4,610,043 |
| 2017-05-08 | 2017-05-04 | 4.884 | 908,223 | +72,685 | 0.09% | 4,435,368 |
| 2017-05-05 | 2017-05-02 | 4.967 | 835,538 | -312,377 | 0.08% | 4,150,413 |
| 2017-05-04 | 2017-04-28 | 4.943 | 1,147,915 | +312,460 | 0.11% | 5,674,620 |
| 2017-05-02 | 2017-04-27 | 4.991 | 835,455 | -274,029 | 0.08% | 4,170,001 |
| 2017-04-28 | 2017-04-26 | 4.979 | 1,109,484 | +190,484 | 0.11% | 5,524,480 |
| 2017-04-27 | 2017-04-25 | 4.896 | 919,000 | -107,774 | 0.09% | 4,498,998 |
| 2017-04-26 | 2017-04-24 | 4.788 | 1,026,774 | +75,191 | 0.10% | 4,916,000 |
| 2017-04-25 | 2017-04-21 | 4.788 | 951,583 | +116,128 | 0.09% | 4,556,000 |
| 2017-04-24 | 2017-04-20 | 4.776 | 835,455 | -177,952 | 0.08% | 3,990,001 |
| 2017-04-21 | 2017-04-19 | 4.764 | 1,013,407 | +101,926 | 0.10% | 4,827,741 |
| 2017-04-20 | 2017-04-18 | 4.836 | 911,481 | +76,026 | 0.09% | 4,407,639 |
| 2017-04-07 | 2017-04-05 | 5.039 | 835,455 | -84,381 | 0.08% | 4,210,001 |
| 2017-04-06 | 2017-04-03 | 4.967 | 919,836 | -40,937 | 0.09% | 4,569,151 |
| 2017-04-05 | 2017-03-31 | 5.015 | 960,773 | -101,926 | 0.09% | 4,818,500 |
| 2017-04-03 | 2017-03-30 | 4.884 | 1,062,699 | +227,244 | 0.10% | 5,189,762 |
| 2017-03-31 | 2017-03-29 | 4.979 | 835,455 | -1,573,997 | 0.08% | 4,160,001 |
| 2017-03-30 | 2017-03-28 | 5.015 | 2,409,452 | +1,561,465 | 0.23% | 12,083,961 |
| 2017-03-29 | 2017-03-27 | 4.967 | 847,987 | +10,861 | 0.08% | 4,212,252 |
| 2017-03-28 | 2017-03-24 | 5.087 | 837,126 | -10,025 | 0.08% | 4,258,501 |
| 2017-03-27 | 2017-03-23 | 5.063 | 847,151 | +5,848 | 0.08% | 4,289,219 |
| 2017-03-24 | 2017-03-22 | 5.087 | 841,303 | +5,848 | 0.08% | 4,279,750 |
| 2017-03-23 | 2017-03-21 | 5.195 | 835,455 | -1,671 | 0.08% | 4,340,001 |
| 2017-03-22 | 2017-03-20 | 5.219 | 837,126 | -416,056 | 0.08% | 4,368,721 |
| 2017-03-21 | 2017-03-17 | 5.326 | 1,253,182 | -229,750 | 0.12% | 6,674,999 |
| 2017-03-20 | 2017-03-16 | 5.314 | 1,482,932 | +553,906 | 0.14% | 7,880,998 |
| 2017-03-17 | 2017-03-15 | 5.051 | 929,026 | +93,571 | 0.09% | 4,692,641 |
| 2017-03-14 | 2017-03-10 | 4.967 | 835,455 | -17,544 | 0.08% | 4,150,001 |
| 2017-03-13 | 2017-03-09 | 4.991 | 852,999 | -19,216 | 0.08% | 4,257,568 |
| 2017-03-10 | 2017-03-08 | 5.063 | 872,215 | +36,760 | 0.08% | 4,416,121 |
| 2017-03-09 | 2017-03-07 | 5.123 | 835,455 | -16,709 | 0.08% | 4,280,001 |
| 2017-03-08 | 2017-03-06 | 5.039 | 852,164 | +1,671 | 0.08% | 4,294,200 |
| 2017-03-07 | 2017-03-03 | 5.027 | 850,493 | -1,623,289 | 0.08% | 4,275,600 |
| 2017-03-06 | 2017-03-02 | 5.099 | 2,473,782 | +1,102,918 | 0.24% | 12,613,861 |
| 2017-03-03 | 2017-03-01 | 5.159 | 1,370,864 | +178,985 | 0.13% | 7,072,104 |
| 2017-03-02 | 2017-02-28 | 5.255 | 1,191,879 | -360,081 | 0.11% | 6,262,874 |
| 2017-03-01 | 2017-02-27 | 5.219 | 1,551,960 | +655,879 | 0.15% | 8,099,236 |
| 2017-02-28 | 2017-02-24 | 5.219 | 896,081 | +12,005 | 0.09% | 4,676,391 |
| 2017-02-27 | 2017-02-23 | 5.386 | 884,076 | -677,389 | 0.08% | 4,761,888 |
| 2017-02-24 | 2017-02-22 | 5.326 | 1,561,465 | +726,010 | 0.15% | 8,317,049 |
| 2017-02-23 | 2017-02-21 | 5.303 | 835,455 | -412,715 | 0.08% | 4,430,001 |
| 2017-02-22 | 2017-02-20 | 5.159 | 1,248,170 | -679,224 | 0.12% | 6,439,142 |
| 2017-02-21 | 2017-02-17 | 5.207 | 1,927,394 | +465,014 | 0.18% | 10,035,448 |
| 2017-02-20 | 2017-02-16 | 5.135 | 1,462,380 | +517,982 | 0.14% | 7,509,215 |
| 2017-02-17 | 2017-02-15 | 4.979 | 944,398 | -10,026 | 0.09% | 4,702,463 |
| 2017-02-16 | 2017-02-14 | 4.955 | 954,424 | +11,697 | 0.09% | 4,729,538 |
| 2017-02-14 | 2017-02-10 | 4.872 | 942,727 | +6,182 | 0.09% | 4,592,587 |
| 2017-02-13 | 2017-02-09 | 4.931 | 936,545 | -12,532 | 0.09% | 4,618,521 |
| 2017-02-10 | 2017-02-08 | 4.931 | 949,077 | -25,063 | 0.09% | 4,680,321 |
| 2017-02-09 | 2017-02-07 | 4.716 | 974,140 | +72,684 | 0.09% | 4,594,038 |
| 2017-02-08 | 2017-02-06 | 4.788 | 901,456 | +4,178 | 0.09% | 4,316,001 |
| 2017-02-07 | 2017-02-03 | 4.668 | 897,278 | +30,911 | 0.09% | 4,188,598 |
| 2017-02-06 | 2017-02-02 | 4.692 | 866,367 | -82,710 | 0.08% | 4,065,042 |
| 2017-02-03 | 2017-02-01 | 4.788 | 949,077 | -48,456 | 0.09% | 4,544,001 |
| 2017-02-02 | 2017-01-27 | 4.752 | 997,533 | +81,874 | 0.10% | 4,740,180 |
| 2017-01-26 | 2017-01-24 | 4.848 | 915,659 | -1,670 | 0.09% | 4,438,802 |
| 2017-01-25 | 2017-01-23 | 4.931 | 917,329 | +74,355 | 0.09% | 4,523,758 |
| 2017-01-24 | 2017-01-20 | 5.075 | 842,974 | -175,445 | 0.08% | 4,278,160 |
| 2017-01-23 | 2017-01-19 | 5.027 | 1,018,419 | -836 | 0.10% | 5,119,798 |
| 2017-01-19 | 2017-01-17 | 5.039 | 1,019,255 | +2,506 | 0.10% | 5,136,200 |
| 2017-01-18 | 2017-01-16 | 5.039 | 1,016,749 | -2,506 | 0.10% | 5,123,572 |
| 2017-01-17 | 2017-01-13 | 5.123 | 1,019,255 | -14,203 | 0.10% | 5,221,600 |
| 2017-01-16 | 2017-01-12 | 5.087 | 1,033,458 | +43,444 | 0.10% | 5,257,252 |
| 2017-01-13 | 2017-01-11 | 5.027 | 990,014 | -21,722 | 0.09% | 4,977,000 |
| 2017-01-12 | 2017-01-10 | 4.991 | 1,011,736 | -74,355 | 0.10% | 5,049,871 |
| 2017-01-11 | 2017-01-09 | 4.884 | 1,086,091 | +145,369 | 0.10% | 5,303,999 |
| 2017-01-10 | 2017-01-06 | 4.836 | 940,722 | -67,672 | 0.09% | 4,549,039 |
| 2017-01-09 | 2017-01-05 | 4.943 | 1,008,394 | +67,672 | 0.10% | 4,984,910 |
| 2017-01-06 | 2017-01-04 | 5.075 | 940,722 | +20,051 | 0.09% | 4,774,239 |
| 2017-01-05 | 2017-01-03 | 5.087 | 920,671 | -5,013 | 0.09% | 4,683,499 |
| 2016-12-30 | 2016-12-28 | 5.015 | 925,684 | -3,342 | 0.09% | 4,642,520 |
| 2016-12-29 | 2016-12-23 | 5.099 | 929,026 | -10,861 | 0.09% | 4,737,121 |
| 2016-12-28 | 2016-12-22 | 5.087 | 939,887 | -44,279 | 0.09% | 4,781,252 |
| 2016-12-22 | 2016-12-20 | 5.099 | 984,166 | -2,506 | 0.09% | 5,018,281 |
| 2016-12-21 | 2016-12-19 | 5.087 | 986,672 | +89,394 | 0.09% | 5,019,249 |
| 2016-12-20 | 2016-12-16 | 5.267 | 897,278 | -21,722 | 0.09% | 4,725,597 |
| 2016-12-19 | 2016-12-15 | 5.111 | 919,000 | +65,165 | 0.09% | 4,696,998 |
| 2016-12-16 | 2016-12-14 | 5.243 | 853,835 | -44,279 | 0.08% | 4,476,361 |
| 2016-12-15 | 2016-12-13 | 5.267 | 898,114 | +60,153 | 0.09% | 4,730,000 |
| 2016-12-14 | 2016-12-12 | 5.243 | 837,961 | -126,989 | 0.08% | 4,393,139 |
| 2016-12-12 | 2016-12-08 | 5.494 | 964,950 | +129,495 | 0.09% | 5,301,448 |
| 2016-12-09 | 2016-12-07 | 5.362 | 835,455 | -1,671 | 0.08% | 4,480,001 |
| 2016-12-08 | 2016-12-06 | 5.314 | 837,126 | +1,671 | 0.08% | 4,448,881 |
| 2016-12-07 | 2016-12-05 | 5.243 | 835,455 | -20,051 | 0.08% | 4,380,001 |
| 2016-12-06 | 2016-12-02 | 5.326 | 855,506 | -5,012 | 0.08% | 4,556,801 |
| 2016-12-05 | 2016-12-01 | 5.458 | 860,518 | -6,684 | 0.08% | 4,696,797 |
| 2016-12-01 | 2016-11-29 | 5.506 | 867,202 | -144,534 | 0.08% | 4,774,799 |
| 2016-11-30 | 2016-11-28 | 5.518 | 1,011,736 | +77,697 | 0.10% | 5,582,711 |
| 2016-11-29 | 2016-11-25 | 5.602 | 934,039 | +95,242 | 0.09% | 5,232,243 |
| 2016-11-28 | 2016-11-24 | 5.494 | 838,797 | -107,773 | 0.08% | 4,608,362 |
| 2016-11-25 | 2016-11-23 | 5.626 | 946,570 | +111,115 | 0.09% | 5,325,098 |
| 2016-11-24 | 2016-11-22 | 5.602 | 835,455 | -149,880 | 0.08% | 4,680,001 |
| 2016-11-23 | 2016-11-21 | 5.159 | 985,335 | +116,964 | 0.09% | 5,083,212 |
| 2016-11-21 | 2016-11-17 | 5.015 | 868,371 | -81,875 | 0.08% | 4,355,082 |
| 2016-11-18 | 2016-11-16 | 4.931 | 950,246 | -8,352 | 0.09% | 4,686,086 |
| 2016-11-17 | 2016-11-15 | 4.908 | 958,598 | +1,671 | 0.09% | 4,704,326 |
| 2016-11-16 | 2016-11-14 | 4.979 | 956,927 | +18,380 | 0.09% | 4,764,849 |
| 2016-11-15 | 2016-11-11 | 5.027 | 938,547 | +42,126 | 0.09% | 4,718,265 |
| 2016-11-14 | 2016-11-10 | 4.967 | 896,421 | +26,751 | 0.09% | 4,452,840 |
| 2016-11-11 | 2016-11-09 | 4.908 | 869,670 | +34,215 | 0.08% | 4,267,911 |
| 2016-11-10 | 2016-11-08 | 4.908 | 835,455 | -66,001 | 0.08% | 4,100,001 |
| 2016-11-09 | 2016-11-07 | 4.991 | 901,456 | -101,090 | 0.09% | 4,499,431 |
| 2016-11-07 | 2016-11-03 | 4.788 | 1,002,546 | +156,230 | 0.10% | 4,800,001 |
| 2016-11-04 | 2016-11-02 | 4.704 | 846,316 | -12,532 | 0.08% | 3,981,091 |
| 2016-11-03 | 2016-11-01 | 4.812 | 858,848 | +23,393 | 0.08% | 4,132,562 |
| 2016-11-02 | 2016-10-31 | 4.800 | 835,455 | -65,165 | 0.08% | 4,010,001 |
| 2016-11-01 | 2016-10-28 | 4.908 | 900,620 | -6,684 | 0.09% | 4,419,798 |
| 2016-10-31 | 2016-10-27 | 4.919 | 907,304 | +52,634 | 0.09% | 4,463,460 |
| 2016-10-28 | 2016-10-26 | 4.919 | 854,670 | -127,295 | 0.08% | 4,204,529 |
| 2016-10-27 | 2016-10-25 | 4.931 | 981,965 | +84,687 | 0.09% | 4,842,507 |
| 2016-10-26 | 2016-10-24 | 4.776 | 897,278 | +61,823 | 0.09% | 4,285,258 |
| 2016-10-24 | 2016-10-19 | 4.668 | 835,455 | -210,930 | 0.08% | 3,900,001 |
| 2016-10-20 | 2016-10-18 | 4.644 | 1,046,385 | +32,143 | 0.10% | 4,859,597 |
| 2016-10-19 | 2016-10-17 | 4.513 | 1,014,242 | +178,787 | 0.10% | 4,576,779 |
| 2016-10-18 | 2016-10-14 | 4.703 | 835,455 | -105,267 | 0.08% | 3,929,464 |
| 2016-10-17 | 2016-10-13 | 4.679 | 940,722 | +130,667 | 0.09% | 4,401,349 |
| 2016-10-14 | 2016-10-12 | 4.728 | 810,055 | -199,476 | 0.08% | 3,829,998 |
| 2016-10-13 | 2016-10-11 | 4.753 | 1,009,531 | +100,571 | 0.10% | 4,798,060 |
| 2016-10-12 | 2016-10-07 | 4.691 | 908,960 | +3,318 | 0.09% | 4,263,965 |
| 2016-10-11 | 2016-10-06 | 4.716 | 905,642 | +810 | 0.09% | 4,270,760 |
| 2016-10-07 | 2016-10-05 | 4.642 | 904,832 | -12,151 | 0.09% | 4,199,920 |
| 2016-10-06 | 2016-10-04 | 4.617 | 916,983 | +85,866 | 0.09% | 4,233,681 |
| 2016-10-05 | 2016-10-03 | 4.543 | 831,117 | +21,062 | 0.08% | 3,775,680 |
| 2016-09-29 | 2016-09-27 | 4.531 | 810,055 | -46,174 | 0.08% | 3,669,998 |
| 2016-09-28 | 2016-09-26 | 4.481 | 856,229 | -38,072 | 0.08% | 3,836,912 |
| 2016-09-27 | 2016-09-23 | 4.629 | 894,301 | -92,347 | 0.09% | 4,139,999 |
| 2016-09-26 | 2016-09-22 | 4.654 | 986,648 | -100,446 | 0.10% | 4,591,862 |
| 2016-09-23 | 2016-09-21 | 4.605 | 1,087,094 | +256,787 | 0.11% | 5,005,658 |
| 2016-09-22 | 2016-09-20 | 4.531 | 830,307 | +18,631 | 0.08% | 3,761,751 |
| 2016-09-21 | 2016-09-19 | 4.568 | 811,676 | -4,860 | 0.08% | 3,707,402 |
| 2016-09-20 | 2016-09-15 | 4.568 | 816,536 | +6,481 | 0.08% | 3,729,600 |
| 2016-09-15 | 2016-09-13 | 4.456 | 810,055 | -44,714 | 0.08% | 3,609,998 |
| 2016-09-14 | 2016-09-12 | 4.506 | 854,769 | -29,972 | 0.08% | 3,851,473 |
| 2016-09-13 | 2016-09-09 | 4.765 | 884,741 | -67,884 | 0.09% | 4,215,885 |
| 2016-09-12 | 2016-09-08 | 4.592 | 952,625 | +810 | 0.09% | 4,374,719 |
| 2016-09-09 | 2016-09-07 | 4.580 | 951,815 | -1,620 | 0.09% | 4,359,249 |
| 2016-09-08 | 2016-09-06 | 4.506 | 953,435 | +5,670 | 0.09% | 4,296,049 |
| 2016-09-07 | 2016-09-05 | 4.469 | 947,765 | +114,218 | 0.09% | 4,235,401 |
| 2016-09-06 | 2016-09-02 | 4.407 | 833,547 | -172,133 | 0.08% | 3,673,530 |
| 2016-09-05 | 2016-09-01 | 4.382 | 1,005,680 | +66,737 | 0.10% | 4,407,308 |
| 2016-09-02 | 2016-08-31 | 4.382 | 938,943 | +28,352 | 0.09% | 4,114,839 |
| 2016-09-01 | 2016-08-30 | 4.469 | 910,591 | -23,492 | 0.09% | 4,069,276 |
| 2016-08-31 | 2016-08-29 | 4.321 | 934,083 | +22,682 | 0.09% | 4,035,885 |
| 2016-08-30 | 2016-08-26 | 4.308 | 911,401 | +12,960 | 0.09% | 3,926,632 |
| 2016-08-26 | 2016-08-24 | 4.284 | 898,441 | -810 | 0.09% | 3,848,613 |
| 2016-08-25 | 2016-08-23 | 4.284 | 899,251 | -1,620 | 0.09% | 3,852,083 |
| 2016-08-24 | 2016-08-22 | 4.321 | 900,871 | -8,100 | 0.09% | 3,892,386 |
| 2016-08-23 | 2016-08-19 | 4.333 | 908,971 | +810 | 0.09% | 3,938,605 |
| 2016-08-22 | 2016-08-18 | 4.432 | 908,161 | -4,051 | 0.09% | 4,024,784 |
| 2016-08-19 | 2016-08-17 | 4.432 | 912,212 | -73,715 | 0.09% | 4,042,737 |
| 2016-08-18 | 2016-08-16 | 4.494 | 985,927 | +32,403 | 0.10% | 4,430,282 |
| 2016-08-17 | 2016-08-15 | 4.555 | 953,524 | -146,620 | 0.09% | 4,343,534 |
| 2016-08-16 | 2016-08-12 | 4.333 | 1,100,144 | +51,033 | 0.11% | 4,766,964 |
| 2016-08-15 | 2016-08-11 | 4.321 | 1,049,111 | -14,581 | 0.10% | 4,532,885 |
| 2016-08-12 | 2016-08-10 | 4.148 | 1,063,692 | -4,050 | 0.11% | 4,412,050 |
| 2016-08-11 | 2016-08-09 | 4.160 | 1,067,742 | +58,324 | 0.11% | 4,442,030 |
| 2016-08-10 | 2016-08-08 | 4.136 | 1,009,418 | -28,144 | 0.10% | 4,174,468 |
| 2016-08-08 | 2016-08-04 | 4.074 | 1,037,562 | -16,320 | 0.10% | 4,226,815 |
| 2016-08-05 | 2016-08-03 | 4.049 | 1,053,882 | +7,290 | 0.10% | 4,267,279 |
| 2016-08-04 | 2016-08-01 | 4.061 | 1,046,592 | -63,994 | 0.10% | 4,250,681 |
| 2016-08-03 | 2016-07-29 | 4.024 | 1,110,586 | +125,559 | 0.11% | 4,469,460 |
| 2016-08-01 | 2016-07-28 | 4.074 | 985,027 | +810 | 0.10% | 4,012,798 |
| 2016-07-29 | 2016-07-27 | 4.086 | 984,217 | -56,704 | 0.10% | 4,021,648 |
| 2016-07-28 | 2016-07-26 | 4.160 | 1,040,921 | -2,430 | 0.10% | 4,330,449 |
| 2016-07-26 | 2016-07-22 | 4.074 | 1,043,351 | +88,296 | 0.10% | 4,250,398 |
| 2016-07-25 | 2016-07-21 | 4.086 | 955,055 | +75,335 | 0.09% | 3,902,488 |
| 2016-07-22 | 2016-07-20 | 4.098 | 879,720 | +69,665 | 0.09% | 3,605,519 |
| 2016-07-21 | 2016-07-19 | 4.123 | 810,055 | -511,145 | 0.08% | 3,339,998 |
| 2016-07-20 | 2016-07-18 | 4.173 | 1,321,200 | +510,334 | 0.13% | 5,512,778 |
| 2016-07-19 | 2016-07-15 | 4.173 | 810,866 | +811 | 0.08% | 3,383,382 |
| 2016-07-18 | 2016-07-14 | 4.222 | 810,055 | -263,943 | 0.08% | 3,419,998 |
| 2016-07-14 | 2016-07-12 | 4.185 | 1,073,998 | +6,480 | 0.11% | 4,494,573 |
| 2016-07-11 | 2016-07-07 | 4.061 | 1,067,518 | -810 | 0.11% | 4,335,671 |
| 2016-07-08 | 2016-07-06 | 4.074 | 1,068,328 | +255,032 | 0.11% | 4,352,149 |
| 2016-07-07 | 2016-07-05 | 4.185 | 813,296 | +810 | 0.08% | 3,403,561 |
| 2016-07-06 | 2016-07-04 | 4.197 | 812,486 | -4,050 | 0.08% | 3,410,202 |
| 2016-07-05 | 2016-06-30 | 4.111 | 816,536 | +6,481 | 0.08% | 3,356,640 |
| 2016-07-04 | 2016-06-29 | 4.074 | 810,055 | -811 | 0.08% | 3,299,998 |
| 2016-06-29 | 2016-06-27 | 4.136 | 810,866 | -8,100 | 0.08% | 3,353,352 |
| 2016-06-28 | 2016-06-24 | 4.049 | 818,966 | +8,911 | 0.08% | 3,316,080 |
| 2016-06-20 | 2016-06-16 | 3.987 | 810,055 | -6,481 | 0.08% | 3,229,998 |
| 2016-06-17 | 2016-06-15 | 3.975 | 816,536 | +17,821 | 0.08% | 3,245,760 |
| 2016-06-16 | 2016-06-14 | 3.950 | 798,715 | -22,681 | 0.08% | 3,155,201 |
| 2016-06-15 | 2016-06-13 | 3.852 | 821,396 | +13,771 | 0.08% | 3,163,679 |
| 2016-06-14 | 2016-06-10 | 3.963 | 807,625 | +8,910 | 0.08% | 3,200,369 |
| 2016-06-13 | 2016-06-08 | 4.136 | 798,715 | -11,340 | 0.08% | 3,303,101 |
| 2016-06-10 | 2016-06-07 | 4.271 | 810,055 | +4,860 | 0.08% | 3,459,998 |
| 2016-06-08 | 2016-06-06 | 4.247 | 805,195 | -4,860 | 0.08% | 3,419,359 |
| 2016-06-07 | 2016-06-03 | 4.284 | 810,055 | +45,363 | 0.08% | 3,469,998 |
| 2016-06-06 | 2016-06-02 | 4.098 | 764,692 | -155,531 | 0.08% | 3,134,079 |
| 2016-06-03 | 2016-06-01 | 4.111 | 920,223 | -57,514 | 0.09% | 3,782,880 |
| 2016-06-02 | 2016-05-31 | 4.148 | 977,737 | +123,941 | 0.10% | 4,055,520 |
| 2016-06-01 | 2016-05-30 | 3.975 | 853,796 | -167,682 | 0.08% | 3,393,870 |
| 2016-05-30 | 2016-05-26 | 3.815 | 1,021,478 | +13,769 | 0.10% | 3,896,483 |
| 2016-05-27 | 2016-05-25 | 3.815 | 1,007,709 | -22,682 | 0.10% | 3,843,960 |
| 2016-05-26 | 2016-05-24 | 3.728 | 1,030,391 | -68,854 | 0.10% | 3,841,442 |
| 2016-05-25 | 2016-05-23 | 3.765 | 1,099,245 | -7,291 | 0.11% | 4,138,849 |
| 2016-05-24 | 2016-05-20 | 3.753 | 1,106,536 | +1,620 | 0.11% | 4,152,641 |
| 2016-05-23 | 2016-05-19 | 3.839 | 1,104,916 | -6,480 | 0.11% | 4,242,041 |
| 2016-05-20 | 2016-05-18 | 3.728 | 1,111,396 | -40,503 | 0.11% | 4,143,440 |
| 2016-05-19 | 2016-05-17 | 4.000 | 1,151,899 | +126,369 | 0.11% | 4,607,281 |
| 2016-05-18 | 2016-05-16 | 4.197 | 1,025,530 | +6,480 | 0.10% | 4,304,399 |
| 2016-05-11 | 2016-05-09 | 4.997 | 1,019,050 | +64,329 | 0.10% | 5,091,785 |
| 2016-05-10 | 2016-05-06 | 4.970 | 954,721 | +3,026 | 0.10% | 4,745,119 |
| 2016-05-06 | 2016-05-04 | 5.168 | 951,695 | -69,599 | 0.10% | 4,918,779 |
| 2016-05-05 | 2016-05-03 | 5.089 | 1,021,294 | +18,912 | 0.11% | 5,197,498 |
| 2016-05-03 | 2016-04-28 | 5.155 | 1,002,382 | -756 | 0.11% | 5,167,502 |
| 2016-04-29 | 2016-04-27 | 5.182 | 1,003,138 | +756 | 0.11% | 5,197,919 |
| 2016-04-27 | 2016-04-25 | 5.248 | 1,002,382 | +64,304 | 0.11% | 5,260,252 |
| 2016-04-26 | 2016-04-22 | 5.248 | 938,078 | -67,330 | 0.10% | 4,922,801 |
| 2016-04-25 | 2016-04-21 | 5.274 | 1,005,408 | +3,026 | 0.11% | 5,302,712 |
| 2016-04-22 | 2016-04-20 | 5.261 | 1,002,382 | -2,269 | 0.11% | 5,273,502 |
| 2016-04-21 | 2016-04-19 | 5.367 | 1,004,651 | -180,051 | 0.11% | 5,391,679 |
| 2016-04-20 | 2016-04-18 | 5.340 | 1,184,702 | +12,105 | 0.13% | 6,326,642 |
| 2016-04-19 | 2016-04-15 | 5.472 | 1,172,597 | +9,834 | 0.12% | 6,416,998 |
| 2016-04-18 | 2016-04-14 | 5.539 | 1,162,763 | +18,157 | 0.12% | 6,440,032 |
| 2016-04-15 | 2016-04-13 | 5.525 | 1,144,606 | +82,460 | 0.12% | 6,324,338 |
| 2016-04-14 | 2016-04-12 | 5.433 | 1,062,146 | +9,834 | 0.11% | 5,770,439 |
| 2016-04-13 | 2016-04-11 | 5.433 | 1,052,312 | +27,235 | 0.11% | 5,717,012 |
| 2016-04-12 | 2016-04-08 | 5.235 | 1,025,077 | -149,033 | 0.11% | 5,365,800 |
| 2016-04-11 | 2016-04-07 | 5.208 | 1,174,110 | -37,826 | 0.12% | 6,114,878 |
| 2016-04-08 | 2016-04-06 | 5.235 | 1,211,936 | -79,434 | 0.13% | 6,343,920 |
| 2016-04-07 | 2016-04-05 | 5.182 | 1,291,370 | -96,671 | 0.14% | 6,691,439 |
| 2016-04-06 | 2016-04-01 | 5.314 | 1,388,041 | -169,460 | 0.15% | 7,375,834 |
| 2016-04-05 | 2016-03-31 | 5.354 | 1,557,501 | -187,700 | 0.16% | 8,338,082 |
| 2016-04-01 | 2016-03-30 | 5.393 | 1,745,201 | -180,885 | 0.18% | 9,412,141 |
| 2016-03-31 | 2016-03-29 | 5.182 | 1,926,086 | -179,294 | 0.20% | 9,980,322 |
| 2016-03-30 | 2016-03-24 | 5.182 | 2,105,380 | -61,277 | 0.22% | 10,909,362 |
| 2016-03-29 | 2016-03-23 | 5.274 | 2,166,657 | -168,703 | 0.23% | 11,427,359 |
| 2016-03-24 | 2016-03-22 | 5.287 | 2,335,360 | -215,607 | 0.25% | 12,348,000 |
| 2016-03-23 | 2016-03-21 | 5.433 | 2,550,967 | -199,719 | 0.27% | 13,858,922 |
| 2016-03-22 | 2016-03-18 | 5.102 | 2,750,686 | +238,302 | 0.29% | 14,034,958 |
| 2016-03-18 | 2016-03-16 | 4.600 | 2,512,384 | +42,364 | 0.27% | 11,557,078 |
| 2016-03-17 | 2016-03-15 | 4.653 | 2,470,020 | -4,539 | 0.26% | 11,492,802 |
| 2016-03-16 | 2016-03-14 | 4.745 | 2,474,559 | -10,591 | 0.26% | 11,742,892 |
| 2016-03-15 | 2016-03-11 | 4.560 | 2,485,150 | +118,404 | 0.26% | 11,333,251 |
| 2016-03-14 | 2016-03-10 | 4.441 | 2,366,746 | -341,576 | 0.25% | 10,511,718 |
| 2016-03-11 | 2016-03-09 | 4.494 | 2,708,322 | +211,824 | 0.29% | 12,172,002 |
| 2016-03-10 | 2016-03-08 | 4.481 | 2,496,498 | +40,852 | 0.26% | 11,187,002 |
| 2016-03-09 | 2016-03-07 | 4.534 | 2,455,646 | +31,774 | 0.26% | 11,133,781 |
| 2016-03-08 | 2016-03-04 | 4.428 | 2,423,872 | +160,381 | 0.26% | 10,733,399 |
| 2016-03-07 | 2016-03-03 | 4.402 | 2,263,491 | +14,374 | 0.24% | 9,963,359 |
| 2016-03-04 | 2016-03-02 | 4.415 | 2,249,117 | +1,009,190 | 0.24% | 9,929,818 |
| 2016-03-03 | 2016-03-01 | 4.243 | 1,239,927 | -129,364 | 0.13% | 5,261,189 |
| 2016-03-02 | 2016-02-29 | 4.085 | 1,369,291 | -1,322,387 | 0.14% | 5,592,900 |
| 2016-03-01 | 2016-02-26 | 4.283 | 2,691,678 | +1,233,875 | 0.28% | 11,527,919 |
| 2016-02-29 | 2016-02-25 | 4.217 | 1,457,803 | +15,130 | 0.15% | 6,147,129 |
| 2016-02-26 | 2016-02-24 | 4.362 | 1,442,673 | -1,003,895 | 0.15% | 6,293,100 |
| 2016-02-25 | 2016-02-23 | 4.256 | 2,446,568 | +1,250,519 | 0.26% | 10,413,482 |
| 2016-02-24 | 2016-02-22 | 4.322 | 1,196,049 | -26,478 | 0.13% | 5,169,869 |
| 2016-02-23 | 2016-02-19 | 4.164 | 1,222,527 | -285,963 | 0.13% | 5,090,399 |
| 2016-02-22 | 2016-02-18 | 4.243 | 1,508,490 | -756 | 0.16% | 6,400,741 |
| 2016-02-19 | 2016-02-17 | 4.124 | 1,509,246 | +187,615 | 0.16% | 6,224,399 |
| 2016-02-18 | 2016-02-16 | 4.190 | 1,321,631 | +10,592 | 0.14% | 5,537,991 |
| 2016-02-17 | 2016-02-15 | 4.032 | 1,311,039 | -174,755 | 0.14% | 5,285,648 |
| 2016-02-16 | 2016-02-12 | 3.847 | 1,485,794 | +56,739 | 0.16% | 5,715,239 |
| 2016-02-15 | 2016-02-11 | 3.873 | 1,429,055 | -1,585,653 | 0.15% | 5,534,767 |
| 2016-02-12 | 2016-02-05 | 4.032 | 3,014,708 | -41,608 | 0.32% | 12,154,242 |
| 2016-02-11 | 2016-02-04 | 4.098 | 3,056,316 | -15,887 | 0.32% | 12,523,991 |
| 2016-02-05 | 2016-02-03 | 4.018 | 3,072,203 | -38,582 | 0.32% | 12,345,432 |
| 2016-02-04 | 2016-02-02 | 4.151 | 3,110,785 | -62,034 | 0.33% | 12,911,671 |
| 2016-02-03 | 2016-02-01 | 4.098 | 3,172,819 | +92,522 | 0.34% | 13,001,390 |
| 2016-02-02 | 2016-01-29 | 4.137 | 3,080,297 | -192,912 | 0.33% | 12,744,410 |
| 2016-02-01 | 2016-01-28 | 3.860 | 3,273,209 | +1,141,351 | 0.35% | 12,633,957 |
| 2016-01-29 | 2016-01-27 | 3.939 | 2,131,858 | -4,539 | 0.23% | 8,397,641 |
| 2016-01-28 | 2016-01-26 | 3.754 | 2,136,397 | -376,041 | 0.23% | 8,020,161 |
| 2016-01-27 | 2016-01-25 | 3.913 | 2,512,438 | +15,887 | 0.27% | 9,830,370 |
| 2016-01-26 | 2016-01-22 | 4.111 | 2,496,551 | +28,747 | 0.26% | 10,263,220 |
| 2016-01-25 | 2016-01-21 | 3.847 | 2,467,804 | -1,191,456 | 0.26% | 9,492,628 |
| 2016-01-22 | 2016-01-20 | 4.005 | 3,659,260 | +74,895 | 0.39% | 14,656,109 |
| 2016-01-21 | 2016-01-19 | 4.468 | 3,584,365 | +192,911 | 0.38% | 16,014,439 |
| 2016-01-20 | 2016-01-18 | 4.521 | 3,391,454 | +65,817 | 0.36% | 15,331,859 |
| 2016-01-19 | 2016-01-15 | 4.415 | 3,325,637 | +7,565 | 0.35% | 14,682,638 |
| 2016-01-18 | 2016-01-14 | 4.256 | 3,318,072 | -31,017 | 0.35% | 14,122,919 |
| 2016-01-15 | 2016-01-13 | 4.349 | 3,349,089 | -86,243 | 0.35% | 14,564,829 |
| 2016-01-14 | 2016-01-12 | 4.322 | 3,435,332 | +422,892 | 0.36% | 14,849,070 |
| 2016-01-13 | 2016-01-11 | 4.362 | 3,012,440 | +173,998 | 0.32% | 13,140,598 |
| 2016-01-12 | 2016-01-08 | 4.785 | 2,838,442 | -558,397 | 0.30% | 13,582,240 |
| 2016-01-11 | 2016-01-07 | 4.706 | 3,396,839 | +44,634 | 0.36% | 15,984,820 |
| 2016-01-08 | 2016-01-06 | 5.248 | 3,352,205 | +130,877 | 0.35% | 17,591,540 |
| 2016-01-07 | 2016-01-05 | 5.274 | 3,221,328 | -123,311 | 0.34% | 16,989,893 |
| 2016-01-06 | 2016-01-04 | 5.327 | 3,344,639 | +1,469,566 | 0.35% | 17,817,103 |
| 2016-01-04 | 2015-12-29 | 5.539 | 1,875,073 | -498,869 | 0.20% | 10,385,203 |
| 2015-12-30 | 2015-12-28 | 5.512 | 2,373,942 | -217,031 | 0.25% | 13,085,459 |
| 2015-12-29 | 2015-12-24 | 5.578 | 2,590,973 | +159,625 | 0.27% | 14,453,004 |
| 2015-12-28 | 2015-12-22 | 5.539 | 2,431,348 | -1,636,430 | 0.26% | 13,466,165 |
| 2015-12-23 | 2015-12-21 | 5.512 | 4,067,778 | +1,022,696 | 0.43% | 22,422,090 |
| 2015-12-22 | 2015-12-18 | 5.446 | 3,045,082 | +80,947 | 0.32% | 16,583,607 |
| 2015-12-21 | 2015-12-17 | 5.552 | 2,964,135 | +93,051 | 0.31% | 16,456,219 |
| 2015-12-18 | 2015-12-16 | 5.512 | 2,871,084 | +1,188,598 | 0.30% | 15,825,766 |
| 2015-12-17 | 2015-12-15 | 5.406 | 1,682,486 | +88,961 | 0.18% | 9,096,149 |
| 2015-12-16 | 2015-12-14 | 5.446 | 1,593,525 | +6,921 | 0.17% | 8,678,385 |
| 2015-12-15 | 2015-12-11 | 5.314 | 1,586,604 | +93,326 | 0.17% | 8,430,967 |
| 2015-12-14 | 2015-12-10 | 5.406 | 1,493,278 | +89,269 | 0.16% | 8,073,220 |
| 2015-12-11 | 2015-12-09 | 5.472 | 1,404,009 | -274,615 | 0.15% | 7,683,393 |
| 2015-12-10 | 2015-12-08 | 5.525 | 1,678,624 | +227,634 | 0.18% | 9,274,970 |
| 2015-12-09 | 2015-12-07 | 5.763 | 1,450,990 | +41,608 | 0.15% | 8,362,453 |
| 2015-12-08 | 2015-12-04 | 5.816 | 1,409,382 | +382,040 | 0.15% | 8,197,175 |
| 2015-12-07 | 2015-12-03 | 5.816 | 1,027,342 | +9,078 | 0.11% | 5,975,173 |
| 2015-12-03 | 2015-12-01 | 5.776 | 1,018,264 | -756 | 0.11% | 5,881,995 |
| 2015-12-02 | 2015-11-30 | 5.856 | 1,019,020 | -9,835 | 0.11% | 5,967,181 |
| 2015-12-01 | 2015-11-27 | 5.829 | 1,028,855 | -3,026 | 0.11% | 5,997,573 |
| 2015-11-30 | 2015-11-26 | 6.081 | 1,031,881 | +13,617 | 0.11% | 6,274,372 |
| 2015-11-25 | 2015-11-23 | 5.962 | 1,018,264 | +20,426 | 0.11% | 6,070,434 |
| 2015-11-24 | 2015-11-20 | 5.856 | 997,838 | +52,951 | 0.11% | 5,843,144 |
| 2015-11-23 | 2015-11-19 | 5.658 | 944,887 | +29,505 | 0.10% | 5,345,723 |
| 2015-11-20 | 2015-11-18 | 5.578 | 915,382 | +28,747 | 0.10% | 5,106,198 |
| 2015-11-19 | 2015-11-17 | 5.605 | 886,635 | +58,252 | 0.09% | 4,969,281 |
| 2015-11-18 | 2015-11-16 | 5.446 | 828,383 | -426,674 | 0.09% | 4,511,398 |
| 2015-11-17 | 2015-11-13 | 5.724 | 1,255,057 | +59,764 | 0.13% | 7,183,468 |
| 2015-11-16 | 2015-11-12 | 5.776 | 1,195,293 | +9,078 | 0.13% | 6,904,601 |
| 2015-11-13 | 2015-11-11 | 5.843 | 1,186,215 | +18,157 | 0.13% | 6,930,562 |
| 2015-11-12 | 2015-11-10 | 5.803 | 1,168,058 | +217,119 | 0.12% | 6,778,159 |
| 2015-11-11 | 2015-11-09 | 5.922 | 950,939 | +83,973 | 0.10% | 5,631,362 |
| 2015-11-10 | 2015-11-06 | 5.803 | 866,966 | +21,183 | 0.09% | 5,030,943 |
| 2015-11-09 | 2015-11-05 | 5.552 | 845,783 | -20,426 | 0.09% | 4,695,599 |
| 2015-11-06 | 2015-11-04 | 5.486 | 866,209 | +346,484 | 0.09% | 4,751,750 |
| 2015-11-05 | 2015-11-03 | 5.287 | 519,725 | -4,539 | 0.05% | 2,747,998 |
| 2015-11-04 | 2015-11-02 | 5.248 | 524,264 | +95,320 | 0.06% | 2,751,207 |
| 2015-11-02 | 2015-10-29 | 5.261 | 428,944 | +50,687 | 0.05% | 2,256,662 |
| 2015-10-29 | 2015-10-27 | 5.314 | 378,257 | -205,016 | 0.04% | 2,009,999 |
| 2015-10-28 | 2015-10-26 | 5.314 | 583,273 | +9,835 | 0.06% | 3,099,422 |
| 2015-10-27 | 2015-10-23 | 5.314 | 573,438 | +4,539 | 0.06% | 3,047,160 |
| 2015-10-26 | 2015-10-22 | 5.301 | 568,899 | -268,562 | 0.06% | 3,015,521 |
| 2015-10-23 | 2015-10-20 | 5.433 | 837,461 | +34,799 | 0.09% | 4,549,768 |
| 2015-10-22 | 2015-10-19 | 5.406 | 802,662 | +130,121 | 0.08% | 4,339,491 |
| 2015-10-16 | 2015-10-14 | 5.327 | 672,541 | +71,869 | 0.07% | 3,582,668 |
| 2015-10-15 | 2015-10-13 | 6.070 | 600,672 | -16,644 | 0.06% | 3,646,056 |
| 2015-10-14 | 2015-10-12 | 6.014 | 617,316 | +168,232 | 0.07% | 3,712,389 |
| 2015-10-13 | 2015-10-09 | 5.761 | 449,084 | +3,559 | 0.05% | 2,587,102 |
| 2015-10-12 | 2015-10-08 | 5.887 | 445,525 | +4,982 | 0.05% | 2,622,939 |
| 2015-10-09 | 2015-10-07 | 6.056 | 440,543 | +7,117 | 0.05% | 2,667,889 |
| 2015-10-08 | 2015-10-06 | 5.775 | 433,426 | -2,847 | 0.05% | 2,502,989 |
| 2015-10-07 | 2015-10-05 | 5.648 | 436,273 | -38,432 | 0.05% | 2,464,260 |
| 2015-10-06 | 2015-10-02 | 5.592 | 474,705 | -40,567 | 0.05% | 2,654,661 |
| 2015-10-05 | 2015-09-30 | 5.606 | 515,272 | -27,756 | 0.06% | 2,888,761 |
| 2015-10-02 | 2015-09-29 | 5.466 | 543,028 | -712 | 0.06% | 2,968,069 |
| 2015-09-30 | 2015-09-25 | 5.620 | 543,740 | -4,982 | 0.06% | 3,056,001 |
| 2015-09-29 | 2015-09-24 | 5.677 | 548,722 | +15,658 | 0.06% | 3,114,841 |
| 2015-09-25 | 2015-09-23 | 5.733 | 533,064 | -2,847 | 0.06% | 3,055,918 |
| 2015-09-24 | 2015-09-22 | 5.859 | 535,911 | +2,135 | 0.06% | 3,140,009 |
| 2015-09-23 | 2015-09-21 | 5.887 | 533,776 | -102,485 | 0.06% | 3,142,500 |
| 2015-09-22 | 2015-09-18 | 5.887 | 636,261 | +2,847 | 0.07% | 3,745,859 |
| 2015-09-21 | 2015-09-17 | 5.873 | 633,414 | +4,982 | 0.07% | 3,720,198 |
| 2015-09-16 | 2015-09-14 | 5.733 | 628,432 | -9,252 | 0.07% | 3,602,638 |
| 2015-09-15 | 2015-09-11 | 5.929 | 637,684 | +9,252 | 0.07% | 3,781,117 |
| 2015-09-14 | 2015-09-10 | 5.845 | 628,432 | -712 | 0.07% | 3,673,278 |
| 2015-09-11 | 2015-09-09 | 5.901 | 629,144 | -10,676 | 0.07% | 3,712,800 |
| 2015-09-10 | 2015-09-08 | 5.831 | 639,820 | -1,423 | 0.07% | 3,730,852 |
| 2015-09-09 | 2015-09-07 | 5.606 | 641,243 | -2,135 | 0.07% | 3,594,990 |
| 2015-09-08 | 2015-09-04 | 5.508 | 643,378 | -4,982 | 0.07% | 3,543,679 |
| 2015-09-07 | 2015-09-02 | 5.634 | 648,360 | +19,928 | 0.07% | 3,653,110 |
| 2015-09-04 | 2015-09-01 | 5.817 | 628,432 | -2,847 | 0.07% | 3,655,618 |
| 2015-09-02 | 2015-08-31 | 6.014 | 631,279 | +2,847 | 0.07% | 3,796,359 |
| 2015-08-31 | 2015-08-27 | 5.761 | 628,432 | +41,278 | 0.07% | 3,620,298 |
| 2015-08-28 | 2015-08-26 | 5.311 | 587,154 | -10,675 | 0.07% | 3,118,502 |
| 2015-08-27 | 2015-08-25 | 5.185 | 597,829 | -36,297 | 0.07% | 3,099,599 |
| 2015-08-26 | 2015-08-24 | 5.100 | 634,126 | -217,069 | 0.07% | 3,234,330 |
| 2015-08-25 | 2015-08-21 | 5.986 | 851,195 | +846,213 | 0.10% | 5,094,960 |
| 2015-08-24 | 2015-08-20 | 6.042 | 4,982 | -375,067 | 0.00% | 30,101 |
| 2015-08-21 | 2015-08-19 | 6.014 | 380,049 | -259,771 | 0.04% | 2,285,523 |
| 2015-08-20 | 2015-08-18 | 5.958 | 639,820 | +13,523 | 0.07% | 3,811,762 |
| 2015-08-19 | 2015-08-17 | 6.112 | 626,297 | +9,964 | 0.07% | 3,827,998 |
| 2015-08-18 | 2015-08-14 | 6.182 | 616,333 | -2,136 | 0.07% | 3,810,397 |
| 2015-08-17 | 2015-08-13 | 6.295 | 618,469 | +2,136 | 0.07% | 3,893,123 |
| 2015-08-14 | 2015-08-12 | 6.168 | 616,333 | +10,675 | 0.07% | 3,801,737 |
| 2015-08-13 | 2015-08-11 | 6.435 | 605,658 | -1,698,831 | 0.07% | 3,897,580 |
| 2015-08-12 | 2015-08-10 | 6.365 | 2,304,489 | +7,117 | 0.26% | 14,668,138 |
| 2015-08-11 | 2015-08-07 | 6.323 | 2,297,372 | -227,745 | 0.26% | 14,525,998 |
| 2015-08-10 | 2015-08-06 | 6.028 | 2,525,117 | +1,921,594 | 0.28% | 15,220,922 |
| 2015-08-07 | 2015-08-05 | 6.028 | 603,523 | -1,691,714 | 0.07% | 3,637,921 |
| 2015-08-06 | 2015-08-04 | 6.042 | 2,295,237 | +1,658,976 | 0.26% | 13,867,499 |
| 2015-08-05 | 2015-08-03 | 6.084 | 636,261 | +63,341 | 0.07% | 3,871,019 |
| 2015-08-04 | 2015-07-31 | 6.463 | 572,920 | +61,207 | 0.06% | 3,703,002 |
| 2015-08-03 | 2015-07-30 | 6.660 | 511,713 | -2,135 | 0.06% | 3,408,058 |
| 2015-07-31 | 2015-07-29 | 6.716 | 513,848 | -6,406 | 0.11% | 3,451,157 |
| 2015-07-30 | 2015-07-28 | 6.491 | 520,254 | +39,856 | 0.11% | 3,377,222 |
| 2015-07-29 | 2015-07-27 | 6.674 | 480,398 | +86,115 | 0.10% | 3,206,247 |
| 2015-07-24 | 2015-07-22 | 7.292 | 394,283 | +16,370 | 0.08% | 2,875,263 |
| 2015-07-23 | 2015-07-21 | 7.292 | 377,913 | -93,945 | 0.08% | 2,755,887 |
| 2015-07-22 | 2015-07-20 | 7.391 | 471,858 | -712 | 0.10% | 3,487,380 |
| 2015-07-21 | 2015-07-17 | 7.447 | 472,570 | +4,982 | 0.10% | 3,519,202 |
| 2015-07-20 | 2015-07-16 | 7.278 | 467,588 | +7,117 | 0.10% | 3,403,261 |
| 2015-07-17 | 2015-07-15 | 7.208 | 460,471 | +9,964 | 0.10% | 3,319,111 |
| 2015-07-16 | 2015-07-14 | 7.377 | 450,507 | +46,972 | 0.10% | 3,323,250 |
| 2015-07-15 | 2015-07-13 | 7.672 | 403,535 | +12,811 | 0.09% | 3,095,822 |
| 2015-07-14 | 2015-07-10 | 7.320 | 390,724 | -712 | 0.08% | 2,860,289 |
| 2015-07-13 | 2015-07-09 | 6.885 | 391,436 | +14,234 | 0.08% | 2,695,001 |
| 2015-07-10 | 2015-07-08 | 6.196 | 377,202 | -1,583,535 | 0.08% | 2,337,301 |
| 2015-07-09 | 2015-07-07 | 5.958 | 1,960,737 | +1,603,463 | 0.42% | 11,681,197 |
| 2015-07-08 | 2015-07-06 | 6.590 | 357,274 | -1,352,277 | 0.08% | 2,354,379 |
| 2015-07-07 | 2015-07-03 | 7.728 | 1,709,551 | +1,351,565 | 0.37% | 13,211,341 |
| 2015-07-06 | 2015-07-02 | 8.360 | 357,986 | -1,241,251 | 0.08% | 2,992,851 |
| 2015-07-03 | 2015-06-30 | 8.445 | 1,599,237 | +948,030 | 0.34% | 13,504,840 |
| 2015-07-02 | 2015-06-29 | 8.529 | 651,207 | -1,413,439 | 0.14% | 5,554,052 |
| 2015-06-30 | 2015-06-26 | 9.203 | 2,064,646 | +144,476 | 0.44% | 19,001,551 |
| 2015-06-29 | 2015-06-25 | 9.330 | 1,920,170 | +16,369 | 0.41% | 17,914,715 |
| 2015-06-26 | 2015-06-24 | 9.498 | 1,903,801 | +46,260 | 0.41% | 18,082,997 |
| 2015-06-25 | 2015-06-23 | 9.695 | 1,857,541 | +24,910 | 0.40% | 18,009,002 |
| 2015-06-24 | 2015-06-22 | 9.597 | 1,832,631 | +13,522 | 0.39% | 17,587,248 |
| 2015-06-22 | 2015-06-18 | 9.569 | 1,819,109 | +23,486 | 0.39% | 17,406,361 |
| 2015-06-19 | 2015-06-17 | 9.625 | 1,795,623 | -123,124 | 0.38% | 17,282,552 |
| 2015-06-18 | 2015-06-16 | 9.442 | 1,918,747 | +967,202 | 0.41% | 18,117,119 |
| 2015-06-17 | 2015-06-15 | 9.836 | 951,545 | +64,765 | 0.20% | 9,359,002 |
| 2015-06-16 | 2015-06-12 | 10.018 | 886,780 | -712 | 0.19% | 8,883,980 |
| 2015-06-15 | 2015-06-11 | 9.737 | 887,492 | +27,757 | 0.19% | 8,641,713 |
| 2015-06-12 | 2015-06-10 | 9.681 | 859,735 | -123,125 | 0.18% | 8,323,117 |
| 2015-06-11 | 2015-06-09 | 9.639 | 982,860 | +273,294 | 0.21% | 9,473,663 |
| 2015-06-10 | 2015-06-08 | 9.906 | 709,566 | +19,216 | 0.15% | 7,028,847 |
| 2015-06-09 | 2015-06-05 | 9.948 | 690,350 | +59,071 | 0.15% | 6,867,596 |
| 2015-06-08 | 2015-06-04 | 10.046 | 631,279 | +46,260 | 0.13% | 6,342,048 |
| 2015-06-05 | 2015-06-03 | 10.243 | 585,019 | -1,423 | 0.12% | 5,992,384 |
| 2015-06-04 | 2015-06-02 | 10.257 | 586,442 | -46,261 | 0.13% | 6,015,200 |
| 2015-06-03 | 2015-06-01 | 10.524 | 632,703 | -12,099 | 0.14% | 6,658,614 |
| 2015-06-02 | 2015-05-29 | 10.679 | 644,802 | +12,099 | 0.14% | 6,885,605 |
| 2015-06-01 | 2015-05-28 | 10.398 | 632,703 | -4,981 | 0.14% | 6,578,604 |
| 2015-05-29 | 2015-05-27 | 10.960 | 637,684 | -899,591 | 0.14% | 6,988,795 |
| 2015-05-28 | 2015-05-26 | 10.721 | 1,537,275 | -7,117 | 0.33% | 16,480,799 |
| 2015-05-26 | 2015-05-21 | 10.257 | 1,544,392 | -42,702 | 0.33% | 15,840,999 |
| 2015-05-21 | 2015-05-19 | 10.440 | 1,587,094 | -2,847 | 0.34% | 16,568,898 |
| 2015-05-20 | 2015-05-18 | 10.229 | 1,589,941 | +2,135 | 0.34% | 16,263,520 |
| 2015-05-19 | 2015-05-15 | 10.412 | 1,587,806 | +9,964 | 0.34% | 16,531,711 |
| 2015-05-18 | 2015-05-14 | 10.341 | 1,577,842 | +15,657 | 0.34% | 16,317,119 |
| 2015-05-15 | 2015-05-13 | 10.510 | 1,562,185 | -1,423 | 0.33% | 16,418,603 |
| 2015-05-14 | 2015-05-12 | 11.079 | 1,563,608 | +17,792 | 0.33% | 17,323,733 |
| 2015-05-13 | 2015-05-11 | 10.936 | 1,545,816 | +377,874 | 0.33% | 16,905,049 |
| 2015-05-12 | 2015-05-08 | 10.664 | 1,167,942 | -6,279 | 0.25% | 12,454,558 |
| 2015-05-11 | 2015-05-07 | 10.176 | 1,174,221 | +8,372 | 0.26% | 11,949,295 |
| 2015-05-08 | 2015-05-06 | 10.434 | 1,165,849 | +698 | 0.25% | 12,164,879 |
| 2015-05-07 | 2015-05-05 | 10.506 | 1,165,151 | +136,050 | 0.25% | 12,241,095 |
| 2015-05-06 | 2015-05-04 | 10.764 | 1,029,101 | +34,187 | 0.22% | 11,077,252 |
| 2015-05-05 | 2015-04-30 | 10.950 | 994,914 | +23,024 | 0.22% | 10,894,643 |
| 2015-05-04 | 2015-04-29 | 11.165 | 971,890 | +34,885 | 0.21% | 10,851,472 |
| 2015-04-30 | 2015-04-28 | 11.036 | 937,005 | -41,862 | 0.20% | 10,341,100 |
| 2015-04-29 | 2015-04-27 | 11.180 | 978,867 | +25,117 | 0.21% | 10,943,403 |
| 2015-04-28 | 2015-04-24 | 11.079 | 953,750 | +8,373 | 0.21% | 10,566,913 |
| 2015-04-27 | 2015-04-23 | 11.237 | 945,377 | -6,977 | 0.21% | 10,623,196 |
| 2015-04-24 | 2015-04-22 | 11.696 | 952,354 | +4,884 | 0.21% | 11,138,396 |
| 2015-04-23 | 2015-04-21 | 11.280 | 947,470 | -4,187 | 0.21% | 10,687,455 |
| 2015-04-22 | 2015-04-20 | 10.578 | 951,657 | +107,445 | 0.21% | 10,066,324 |
| 2015-04-21 | 2015-04-17 | 11.165 | 844,212 | +57,909 | 0.18% | 9,425,905 |
| 2015-04-20 | 2015-04-16 | 11.595 | 786,303 | +11,163 | 0.17% | 9,117,432 |
| 2015-04-17 | 2015-04-15 | 11.638 | 775,140 | +698 | 0.17% | 9,021,324 |
| 2015-04-16 | 2015-04-14 | 11.968 | 774,442 | -1,395 | 0.17% | 9,268,500 |
| 2015-04-15 | 2015-04-13 | 12.556 | 775,837 | -1,592,141 | 0.17% | 9,741,115 |
| 2015-04-14 | 2015-04-10 | 12.298 | 2,367,978 | +68,374 | 0.52% | 29,120,515 |
| 2015-04-13 | 2015-04-09 | 12.584 | 2,299,604 | -177,215 | 0.50% | 28,938,877 |
| 2015-04-10 | 2015-04-08 | 11.868 | 2,476,819 | +214,890 | 0.54% | 29,394,001 |
| 2015-04-09 | 2015-04-02 | 10.320 | 2,261,929 | +416,524 | 0.49% | 23,342,403 |
| 2015-04-08 | 2015-04-01 | 10.606 | 1,845,405 | +302,103 | 0.40% | 19,573,005 |
| 2015-04-02 | 2015-03-31 | 10.406 | 1,543,302 | +4,883 | 0.34% | 16,059,116 |
| 2015-04-01 | 2015-03-30 | 10.635 | 1,538,419 | -32,791 | 0.34% | 16,361,105 |
| 2015-03-31 | 2015-03-27 | 10.506 | 1,571,210 | -2,791 | 0.34% | 16,507,158 |
| 2015-03-30 | 2015-03-26 | 10.463 | 1,574,001 | +68,374 | 0.34% | 16,468,800 |
| 2015-03-26 | 2015-03-24 | 10.750 | 1,505,627 | +11,163 | 0.33% | 16,185,002 |
| 2015-03-25 | 2015-03-23 | 10.993 | 1,494,464 | +698 | 0.33% | 16,429,143 |
| 2015-03-24 | 2015-03-20 | 10.606 | 1,493,766 | +1,483,301 | 0.33% | 15,843,400 |
| 2015-03-23 | 2015-03-19 | 10.148 | 10,465 | -204,425 | 0.00% | 106,196 |
| 2015-03-20 | 2015-03-18 | 10.549 | 214,890 | +2,093 | 0.05% | 2,266,878 |
| 2015-03-19 | 2015-03-17 | 10.305 | 212,797 | +3,488 | 0.05% | 2,192,949 |
| 2015-03-18 | 2015-03-16 | 10.047 | 209,309 | +3,489 | 0.05% | 2,103,004 |
| 2015-03-16 | 2015-03-12 | 9.775 | 205,820 | -50,932 | 0.04% | 2,011,898 |
| 2015-03-13 | 2015-03-11 | 9.560 | 256,752 | -2,093 | 0.06% | 2,454,561 |
| 2015-03-12 | 2015-03-10 | 9.230 | 258,845 | -362,802 | 0.06% | 2,389,240 |
| 2015-03-11 | 2015-03-09 | 9.589 | 621,647 | +431,176 | 0.14% | 5,960,793 |
| 2015-03-10 | 2015-03-06 | 10.062 | 190,471 | +152,795 | 0.04% | 1,916,461 |
| 2015-03-09 | 2015-03-05 | 10.105 | 37,676 | -36,280 | 0.01% | 380,704 |
| 2015-03-06 | 2015-03-04 | 10.105 | 73,956 | -57,908 | 0.02% | 747,303 |
| 2015-03-04 | 2015-03-02 | 10.262 | 131,864 | +32,791 | 0.03% | 1,353,235 |
| 2015-03-03 | 2015-02-27 | 10.420 | 99,073 | +31,397 | 0.02% | 1,032,343 |
| 2015-03-02 | 2015-02-26 | 10.305 | 67,676 | -209,309 | 0.01% | 697,425 |
| 2015-02-27 | 2015-02-25 | 9.933 | 276,985 | +217,681 | 0.06% | 2,751,209 |
| 2015-02-26 | 2015-02-24 | 10.305 | 59,304 | -11,163 | 0.01% | 611,149 |
| 2015-02-25 | 2015-02-23 | 10.033 | 70,467 | -6,280 | 0.02% | 706,998 |
| 2015-02-24 | 2015-02-18 | 9.402 | 76,747 | -697 | 0.02% | 721,605 |
| 2015-02-23 | 2015-02-16 | 9.001 | 77,444 | +30,001 | 0.02% | 697,078 |
| 2015-02-17 | 2015-02-13 | 9.073 | 47,443 | +9,070 | 0.01% | 430,437 |
| 2015-02-16 | 2015-02-12 | 8.886 | 38,373 | -698 | 0.01% | 340,998 |
| 2015-02-13 | 2015-02-11 | 8.901 | 39,071 | +1,395 | 0.01% | 347,760 |
| 2015-02-10 | 2015-02-06 | 9.144 | 37,676 | -5,581 | 0.01% | 344,524 |
| 2015-02-09 | 2015-02-05 | 9.073 | 43,257 | -5,582 | 0.01% | 392,459 |
| 2015-02-06 | 2015-02-04 | 9.073 | 48,839 | +43,257 | 0.01% | 443,103 |
| 2015-02-05 | 2015-02-03 | 9.316 | 5,582 | +4,884 | 0.00% | 52,004 |
| 2015-02-04 | 2015-02-02 | 9.259 | 698 | -2,093 | 0.00% | 6,463 |
| 2015-02-03 | 2015-01-30 | 9.073 | 2,791 | -7,674 | 0.00% | 25,322 |
| 2015-02-02 | 2015-01-29 | 9.574 | 10,465 | +9,767 | 0.00% | 100,196 |
| 2015-01-29 | 2015-01-27 | 10.019 | 698 | -697 | 0.00% | 6,993 |
| 2015-01-28 | 2015-01-26 | 10.119 | 1,395 | -1,396 | 0.00% | 14,116 |
| 2015-01-27 | 2015-01-23 | 10.391 | 2,791 | -2,093 | 0.00% | 29,002 |
| 2015-01-26 | 2015-01-22 | 10.363 | 4,884 | -34,187 | 0.00% | 50,611 |
| 2015-01-23 | 2015-01-21 | 10.363 | 39,071 | +4,186 | 0.01% | 404,881 |
| 2015-01-22 | 2015-01-20 | 10.277 | 34,885 | +6,279 | 0.01% | 358,502 |
| 2015-01-20 | 2015-01-16 | 10.965 | 28,606 | -9,070 | 0.01% | 313,655 |
| 2015-01-19 | 2015-01-15 | 11.208 | 37,676 | +9,070 | 0.01% | 422,285 |
| 2015-01-16 | 2015-01-14 | 10.850 | 28,606 | -4,186 | 0.01% | 310,375 |
| 2015-01-15 | 2015-01-13 | 10.635 | 32,792 | +4,186 | 0.01% | 348,743 |
| 2015-01-12 | 2015-01-08 | 10.807 | 28,606 | +1,396 | 0.01% | 309,145 |
| 2015-01-09 | 2015-01-07 | 11.036 | 27,210 | +4,186 | 0.01% | 300,299 |
| 2015-01-08 | 2015-01-06 | 10.922 | 23,024 | -1,395 | 0.01% | 251,461 |
| 2015-01-07 | 2015-01-05 | 11.151 | 24,419 | -5,582 | 0.01% | 272,296 |
| 2015-01-05 | 2014-12-31 | 10.707 | 30,001 | +11,861 | 0.01% | 321,211 |
| 2015-01-02 | 2014-12-29 | 10.420 | 18,140 | -286,055 | 0.00% | 189,019 |
| 2014-12-29 | 2014-12-22 | 10.750 | 304,195 | +1,395 | 0.07% | 3,269,998 |
| 2014-12-23 | 2014-12-19 | 11.208 | 302,800 | +21,629 | 0.07% | 3,393,882 |
| 2014-12-22 | 2014-12-18 | 10.592 | 281,171 | +188,378 | 0.06% | 2,978,167 |
| 2014-12-19 | 2014-12-17 | 12.054 | 92,793 | -103,957 | 0.02% | 1,118,524 |
| 2014-12-18 | 2014-12-16 | 12.785 | 196,750 | +110,933 | 0.04% | 2,515,438 |
| 2014-12-17 | 2014-12-15 | 12.455 | 85,817 | -6,976 | 0.02% | 1,068,876 |
| 2014-12-16 | 2014-12-12 | 12.212 | 92,793 | +92,793 | 0.02% | 1,133,154 |
| 2014-12-15 | 2014-12-11 | 12.470 | 0 | -6,977 | ||
| 2014-12-12 | 2014-12-10 | 12.541 | 6,977 | -10,465 | 0.00% | 87,501 |
| 2014-12-11 | 2014-12-09 | 10.320 | 17,442 | -203,030 | 0.00% | 179,996 |
| 2014-12-10 | 2014-12-08 | 11.552 | 220,472 | +209,309 | 0.05% | 2,546,963 |
| 2014-12-09 | 2014-12-05 | 10.721 | 11,163 | -12,559 | 0.00% | 119,679 |
| 2014-12-08 | 2014-12-04 | 10.090 | 23,722 | +12,559 | 0.01% | 239,364 |
| 2014-12-05 | 2014-12-03 | 8.571 | 11,163 | -10,466 | 0.00% | 95,679 |
| 2014-12-04 | 2014-12-02 | 8.026 | 21,629 | +7,675 | 0.00% | 173,604 |
| 2014-12-03 | 2014-12-01 | 6.607 | 13,954 | +2,791 | 0.00% | 92,201 |
| 2014-12-01 | 2014-11-27 | 6.865 | 11,163 | -698 | 0.00% | 76,639 |
| 2014-11-28 | 2014-11-26 | 6.951 | 11,861 | -12,558 | 0.00% | 82,451 |
| 2014-11-27 | 2014-11-25 | 6.865 | 24,419 | -120,004 | 0.01% | 167,648 |
| 2014-11-26 | 2014-11-24 | 6.779 | 144,423 | -493,968 | 0.03% | 979,110 |
| 2014-11-25 | 2014-11-21 | 6.263 | 638,391 | -2,010,061 | 0.14% | 3,998,548 |
| 2014-11-24 | 2014-11-20 | 5.733 | 2,648,452 | -803,047 | 0.58% | 15,184,000 |
| 2014-11-21 | 2014-11-19 | 5.819 | 3,451,499 | +145,120 | 0.75% | 20,084,817 |
| 2014-11-20 | 2014-11-18 | 5.977 | 3,306,379 | -2,430,073 | 0.72% | 19,761,631 |
| 2014-11-19 | 2014-11-17 | 5.819 | 5,736,452 | +5,723,196 | 1.25% | 33,381,319 |
| 2014-11-18 | 2014-11-14 | 6.636 | 13,256 | -2,791 | 0.00% | 87,969 |
| 2014-11-17 | 2014-11-13 | 6.622 | 16,047 | +2,093 | 0.00% | 106,260 |
| 2014-11-14 | 2014-11-12 | 6.894 | 13,954 | -1,580,280 | 0.00% | 96,201 |
| 2014-11-13 | 2014-11-11 | 6.392 | 1,594,234 | -685,835 | 0.35% | 10,191,099 |
| 2014-11-12 | 2014-11-10 | 5.948 | 2,280,069 | -570,715 | 0.50% | 13,562,201 |
| 2014-11-11 | 2014-11-07 | 5.747 | 2,850,784 | -809,326 | 0.62% | 16,384,862 |
| 2014-11-10 | 2014-11-06 | 5.447 | 3,660,110 | +1,395 | 0.80% | 19,934,798 |
| 2014-11-07 | 2014-11-05 | 5.532 | 3,658,715 | -6,977 | 0.80% | 20,241,840 |
| 2014-11-06 | 2014-11-04 | 5.633 | 3,665,692 | -954,447 | 0.80% | 20,648,220 |
| 2014-11-05 | 2014-11-03 | 5.232 | 4,620,139 | -198,844 | 1.01% | 24,170,298 |
| 2014-11-04 | 2014-10-31 | 5.160 | 4,818,983 | +11,861 | 1.05% | 24,865,202 |
| 2014-10-31 | 2014-10-29 | 4.802 | 4,807,122 | -3,488 | 1.05% | 23,081,501 |
| 2014-10-30 | 2014-10-28 | 4.687 | 4,810,610 | +5,581 | 1.05% | 22,546,649 |
| 2014-10-29 | 2014-10-27 | 4.515 | 4,805,029 | -1,395 | 1.05% | 21,694,051 |
| 2014-10-28 | 2014-10-24 | 4.845 | 4,806,424 | +2,093 | 1.05% | 23,284,819 |
| 2014-10-27 | 2014-10-23 | 4.888 | 4,804,331 | -2,093 | 1.05% | 23,481,260 |
| 2014-10-24 | 2014-10-22 | 5.031 | 4,806,424 | -508,620 | 1.05% | 24,180,389 |
| 2014-10-23 | 2014-10-21 | 4.959 | 5,315,044 | -6,279 | 1.16% | 26,358,279 |
| 2014-10-22 | 2014-10-20 | 5.017 | 5,321,323 | -6,280 | 1.16% | 26,694,498 |
| 2014-10-21 | 2014-10-17 | 4.845 | 5,327,603 | +2,093 | 1.16% | 25,809,682 |
| 2014-10-20 | 2014-10-16 | 4.787 | 5,325,510 | -27,210 | 1.16% | 25,494,222 |
| 2014-10-17 | 2014-10-15 | 5.060 | 5,352,720 | -697,695 | 1.17% | 27,082,162 |
| 2014-10-16 | 2014-10-14 | 4.157 | 6,050,415 | +4,186 | 1.32% | 25,148,799 |
| 2014-10-15 | 2014-10-13 | 4.386 | 6,046,229 | +13,256 | 1.32% | 26,517,960 |
| 2014-10-14 | 2014-10-10 | 4.572 | 6,032,973 | -1,395 | 1.31% | 27,583,931 |
| 2014-10-13 | 2014-10-09 | 4.673 | 6,034,368 | -62,095 | 1.31% | 28,195,739 |
| 2014-10-10 | 2014-10-08 | 4.716 | 6,096,463 | -378,151 | 1.33% | 28,748,020 |
| 2014-10-09 | 2014-10-07 | 4.673 | 6,474,614 | -38,373 | 1.41% | 30,252,800 |
| 2014-10-08 | 2014-10-06 | 4.544 | 6,512,987 | -112,329 | 1.42% | 29,591,949 |
| 2014-10-07 | 2014-10-03 | 4.472 | 6,625,316 | -3,489 | 1.44% | 29,627,519 |
| 2014-10-03 | 2014-09-29 | 4.085 | 6,628,805 | -16,744 | 1.44% | 27,077,851 |
| 2014-09-30 | 2014-09-26 | 4.071 | 6,645,549 | +15,349 | 1.45% | 27,050,999 |
| 2014-09-29 | 2014-09-25 | 3.884 | 6,630,200 | -11,163 | 1.44% | 25,753,130 |
| 2014-09-26 | 2014-09-24 | 3.755 | 6,641,363 | +16,744 | 1.45% | 24,939,779 |
| 2014-09-25 | 2014-09-23 | 3.727 | 6,624,619 | +31,397 | 1.44% | 24,687,002 |
| 2014-09-24 | 2014-09-22 | 3.626 | 6,593,222 | -3,489 | 1.44% | 23,908,499 |
| 2014-09-23 | 2014-09-19 | 3.641 | 6,596,711 | +6,280 | 1.44% | 24,015,701 |
| 2014-09-22 | 2014-09-18 | 3.555 | 6,590,431 | +6,977 | 1.44% | 23,426,078 |
| 2014-09-19 | 2014-09-17 | 3.712 | 6,583,454 | -18,141 | 1.43% | 24,439,238 |
| 2014-09-17 | 2014-09-15 | 3.798 | 6,601,595 | +106,748 | 1.44% | 25,074,302 |
| 2014-09-16 | 2014-09-12 | 3.598 | 6,494,847 | +30,698 | 1.41% | 23,365,589 |
| 2014-09-15 | 2014-09-11 | 3.583 | 6,464,149 | +64,188 | 1.41% | 23,162,502 |
| 2014-09-12 | 2014-09-10 | 3.641 | 6,399,961 | -4,883 | 1.39% | 23,299,422 |
| 2014-09-11 | 2014-09-08 | 3.598 | 6,404,844 | +4,883 | 1.40% | 23,041,798 |
| 2014-09-08 | 2014-09-04 | 3.626 | 6,399,961 | +11,861 | 1.39% | 23,207,692 |
| 2014-09-05 | 2014-09-03 | 3.583 | 6,388,100 | +206,518 | 1.39% | 22,890,001 |
| 2014-09-04 | 2014-09-02 | 3.540 | 6,181,582 | -2,791 | 1.35% | 21,884,200 |
| 2014-09-03 | 2014-09-01 | 3.497 | 6,184,373 | +2,093 | 1.35% | 21,628,161 |
| 2014-09-02 | 2014-08-29 | 3.469 | 6,182,280 | +698 | 1.35% | 21,443,621 |
| 2014-09-01 | 2014-08-28 | 3.454 | 6,181,582 | +2,791 | 1.35% | 21,352,600 |
| 2014-08-29 | 2014-08-27 | 3.497 | 6,178,791 | +6,977 | 1.35% | 21,608,640 |
| 2014-08-28 | 2014-08-26 | 3.583 | 6,171,814 | +4,186 | 1.34% | 22,114,999 |
| 2014-08-25 | 2014-08-21 | 3.583 | 6,167,628 | -79,537 | 1.34% | 22,100,000 |
| 2014-08-21 | 2014-08-19 | 3.569 | 6,247,165 | -2,093 | 1.36% | 22,295,459 |
| 2014-08-20 | 2014-08-18 | 3.569 | 6,249,258 | -7,675 | 1.36% | 22,302,929 |
| 2014-08-18 | 2014-08-14 | 3.526 | 6,256,933 | +698 | 1.36% | 22,061,280 |
| 2014-08-12 | 2014-08-08 | 3.512 | 6,256,235 | -272,102 | 1.36% | 21,969,149 |
| 2014-08-11 | 2014-08-07 | 3.569 | 6,528,337 | +20,234 | 1.42% | 23,298,932 |
| 2014-08-01 | 2014-07-30 | 3.454 | 6,508,103 | +272,101 | 1.42% | 22,480,479 |
| 2014-07-29 | 2014-07-25 | 3.526 | 6,236,002 | +90,003 | 1.36% | 21,987,480 |
| 2014-07-28 | 2014-07-24 | 3.569 | 6,145,999 | +1,156,081 | 1.34% | 21,934,409 |
| 2014-06-27 | 2014-06-25 | 3.096 | 4,989,918 | 1.09% | 15,448,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy