History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 25,000 | +0 | 0.00% | 68,000 |
| 2025-10-13 | 2025-10-09 | 2.780 | 25,000 | +0 | 0.00% | 69,500 |
| 2025-10-10 | 2025-10-08 | 2.860 | 25,000 | +0 | 0.00% | 71,500 |
| 2025-10-09 | 2025-10-06 | 2.800 | 25,000 | +0 | 0.00% | 70,000 |
| 2025-10-08 | 2025-10-03 | 2.770 | 25,000 | +0 | 0.00% | 69,250 |
| 2025-10-06 | 2025-10-02 | 2.730 | 25,000 | +0 | 0.00% | 68,250 |
| 2025-10-03 | 2025-09-30 | 2.760 | 25,000 | +0 | 0.00% | 69,000 |
| 2025-10-02 | 2025-09-29 | 2.730 | 25,000 | +0 | 0.00% | 68,250 |
| 2025-09-30 | 2025-09-26 | 2.480 | 25,000 | +0 | 0.00% | 62,000 |
| 2025-09-29 | 2025-09-25 | 2.560 | 25,000 | +0 | 0.00% | 64,000 |
| 2025-09-26 | 2025-09-24 | 2.600 | 25,000 | +0 | 0.00% | 65,000 |
| 2025-09-25 | 2025-09-23 | 2.580 | 25,000 | +0 | 0.00% | 64,500 |
| 2025-09-24 | 2025-09-22 | 2.700 | 25,000 | +0 | 0.00% | 67,500 |
| 2025-09-23 | 2025-09-19 | 2.710 | 25,000 | +0 | 0.00% | 67,750 |
| 2025-09-22 | 2025-09-18 | 2.800 | 25,000 | +0 | 0.00% | 70,000 |
| 2025-09-19 | 2025-09-17 | 2.920 | 25,000 | +0 | 0.00% | 73,000 |
| 2025-09-18 | 2025-09-16 | 2.850 | 25,000 | +0 | 0.00% | 71,250 |
| 2025-09-17 | 2025-09-15 | 2.830 | 25,000 | +0 | 0.00% | 70,750 |
| 2025-09-16 | 2025-09-12 | 2.850 | 25,000 | +0 | 0.00% | 71,250 |
| 2025-09-15 | 2025-09-11 | 2.900 | 25,000 | +0 | 0.00% | 72,500 |
| 2025-09-12 | 2025-09-10 | 2.799 | 25,000 | +0 | 0.00% | 69,971 |
| 2025-09-11 | 2025-09-09 | 2.769 | 25,000 | +79 | 0.00% | 69,218 |
| 2025-09-10 | 2025-09-08 | 2.729 | 24,921 | +0 | 0.00% | 68,000 |
| 2025-09-09 | 2025-09-05 | 2.739 | 24,921 | +0 | 0.00% | 68,250 |
| 2025-09-08 | 2025-09-04 | 2.729 | 24,921 | +0 | 0.00% | 68,000 |
| 2025-09-05 | 2025-09-03 | 2.719 | 24,921 | +0 | 0.00% | 67,750 |
| 2025-09-04 | 2025-09-02 | 2.829 | 24,921 | +0 | 0.00% | 70,500 |
| 2025-09-03 | 2025-09-01 | 2.779 | 24,921 | +0 | 0.00% | 69,250 |
| 2025-09-02 | 2025-08-29 | 2.819 | 24,921 | +0 | 0.00% | 70,250 |
| 2025-09-01 | 2025-08-28 | 2.819 | 24,921 | +0 | 0.00% | 70,250 |
| 2025-08-29 | 2025-08-27 | 2.799 | 24,921 | +0 | 0.00% | 69,750 |
| 2025-08-28 | 2025-08-26 | 2.939 | 24,921 | +0 | 0.00% | 73,250 |
| 2025-08-27 | 2025-08-25 | 3.009 | 24,921 | +0 | 0.00% | 75,000 |
| 2025-08-26 | 2025-08-22 | 2.949 | 24,921 | +0 | 0.00% | 73,500 |
| 2025-08-25 | 2025-08-21 | 2.929 | 24,921 | +0 | 0.00% | 73,000 |
| 2025-08-22 | 2025-08-20 | 2.909 | 24,921 | +0 | 0.00% | 72,500 |
| 2025-08-21 | 2025-08-19 | 2.959 | 24,921 | +0 | 0.00% | 73,750 |
| 2025-08-20 | 2025-08-18 | 3.050 | 24,921 | +0 | 0.00% | 76,000 |
| 2025-08-19 | 2025-08-15 | 3.030 | 24,921 | +0 | 0.00% | 75,500 |
| 2025-08-18 | 2025-08-14 | 2.779 | 24,921 | +0 | 0.00% | 69,250 |
| 2025-08-15 | 2025-08-13 | 2.829 | 24,921 | +0 | 0.00% | 70,500 |
| 2025-08-14 | 2025-08-12 | 2.769 | 24,921 | +0 | 0.00% | 69,000 |
| 2025-08-13 | 2025-08-11 | 2.729 | 24,921 | +0 | 0.00% | 68,000 |
| 2025-08-12 | 2025-08-08 | 2.648 | 24,921 | +0 | 0.00% | 66,000 |
| 2025-08-11 | 2025-08-07 | 2.749 | 24,921 | +0 | 0.00% | 68,500 |
| 2025-08-08 | 2025-08-06 | 2.719 | 24,921 | +0 | 0.00% | 67,750 |
| 2025-08-07 | 2025-08-05 | 2.699 | 24,921 | +0 | 0.00% | 67,250 |
| 2025-08-06 | 2025-08-04 | 2.618 | 24,921 | +0 | 0.00% | 65,250 |
| 2025-08-05 | 2025-08-01 | 2.648 | 24,921 | +0 | 0.00% | 66,000 |
| 2025-08-04 | 2025-07-31 | 2.749 | 24,921 | +0 | 0.00% | 68,500 |
| 2025-08-01 | 2025-07-30 | 2.889 | 24,921 | +0 | 0.00% | 72,000 |
| 2025-07-31 | 2025-07-29 | 2.959 | 24,921 | +0 | 0.00% | 73,750 |
| 2025-07-30 | 2025-07-28 | 2.939 | 24,921 | +0 | 0.00% | 73,250 |
| 2025-07-29 | 2025-07-25 | 2.959 | 24,921 | +0 | 0.00% | 73,750 |
| 2025-07-28 | 2025-07-24 | 3.040 | 24,921 | +0 | 0.00% | 75,750 |
| 2025-07-25 | 2025-07-23 | 2.819 | 24,921 | +0 | 0.00% | 70,250 |
| 2025-07-24 | 2025-07-22 | 2.688 | 24,921 | +0 | 0.00% | 67,000 |
| 2025-07-23 | 2025-07-21 | 2.819 | 24,921 | +0 | 0.00% | 70,250 |
| 2025-07-22 | 2025-07-18 | 2.799 | 24,921 | +0 | 0.00% | 69,750 |
| 2025-07-21 | 2025-07-17 | 2.809 | 24,921 | +0 | 0.00% | 70,000 |
| 2025-07-18 | 2025-07-16 | 2.779 | 24,921 | +0 | 0.00% | 69,250 |
| 2025-07-17 | 2025-07-15 | 2.618 | 24,921 | +0 | 0.00% | 65,250 |
| 2025-07-16 | 2025-07-14 | 2.759 | 24,921 | +0 | 0.00% | 68,750 |
| 2025-07-15 | 2025-07-11 | 2.948 | 24,921 | +0 | 0.00% | 73,468 |
| 2025-07-14 | 2025-07-10 | 1.999 | 24,921 | +159 | 0.00% | 49,817 |
| 2025-07-11 | 2025-07-09 | 1.938 | 24,762 | +0 | 0.00% | 47,999 |
| 2025-07-10 | 2025-07-08 | 1.969 | 24,762 | +0 | 0.00% | 48,749 |
| 2025-07-09 | 2025-07-07 | 1.878 | 24,762 | +0 | 0.00% | 46,499 |
| 2025-07-08 | 2025-07-04 | 1.888 | 24,762 | +0 | 0.00% | 46,749 |
| 2025-07-07 | 2025-07-03 | 1.868 | 24,762 | +0 | 0.00% | 46,249 |
| 2025-07-04 | 2025-07-02 | 1.827 | 24,762 | +0 | 0.00% | 45,249 |
| 2025-07-03 | 2025-06-30 | 1.848 | 24,762 | +0 | 0.00% | 45,749 |
| 2025-07-02 | 2025-06-27 | 1.898 | 24,762 | +0 | 0.00% | 46,999 |
| 2025-06-30 | 2025-06-26 | 1.878 | 24,762 | +0 | 0.00% | 46,499 |
| 2025-06-27 | 2025-06-25 | 2.009 | 24,762 | +0 | 0.00% | 49,749 |
| 2025-06-26 | 2025-06-24 | 1.737 | 24,762 | +0 | 0.00% | 42,999 |
| 2025-06-25 | 2025-06-23 | 1.646 | 24,762 | +0 | 0.00% | 40,749 |
| 2025-06-24 | 2025-06-20 | 1.625 | 24,762 | +0 | 0.00% | 40,249 |
| 2025-06-23 | 2025-06-19 | 1.615 | 24,762 | +0 | 0.00% | 39,999 |
| 2025-06-20 | 2025-06-18 | 1.666 | 24,762 | +0 | 0.00% | 41,249 |
| 2025-06-19 | 2025-06-17 | 1.726 | 24,762 | +0 | 0.00% | 42,749 |
| 2025-06-18 | 2025-06-16 | 1.696 | 24,762 | +0 | 0.00% | 41,999 |
| 2025-06-17 | 2025-06-13 | 1.605 | 24,762 | +0 | 0.00% | 39,749 |
| 2025-06-16 | 2025-06-12 | 1.666 | 24,762 | +0 | 0.00% | 41,249 |
| 2025-06-13 | 2025-06-11 | 1.636 | 24,762 | +0 | 0.00% | 40,499 |
| 2025-06-12 | 2025-06-10 | 1.575 | 24,762 | +0 | 0.00% | 38,999 |
| 2025-06-11 | 2025-06-09 | 1.595 | 24,762 | +0 | 0.00% | 39,499 |
| 2025-06-10 | 2025-06-06 | 1.545 | 24,762 | +0 | 0.00% | 38,249 |
| 2025-06-09 | 2025-06-05 | 1.565 | 24,762 | +0 | 0.00% | 38,749 |
| 2025-06-06 | 2025-06-04 | 1.545 | 24,762 | +0 | 0.00% | 38,249 |
| 2025-06-05 | 2025-06-03 | 1.504 | 24,762 | +0 | 0.00% | 37,249 |
| 2025-06-04 | 2025-06-02 | 1.474 | 24,762 | +0 | 0.00% | 36,499 |
| 2025-06-03 | 2025-05-30 | 1.514 | 24,762 | +0 | 0.00% | 37,499 |
| 2025-06-02 | 2025-05-29 | 1.524 | 24,762 | +0 | 0.00% | 37,749 |
| 2025-05-30 | 2025-05-28 | 1.474 | 24,762 | +0 | 0.00% | 36,499 |
| 2025-05-29 | 2025-05-27 | 1.494 | 24,762 | +0 | 0.00% | 36,999 |
| 2025-05-28 | 2025-05-26 | 1.504 | 24,762 | +0 | 0.00% | 37,249 |
| 2025-05-27 | 2025-05-23 | 1.494 | 24,762 | +0 | 0.00% | 36,999 |
| 2025-05-26 | 2025-05-22 | 1.535 | 24,762 | +0 | 0.00% | 37,999 |
| 2025-05-23 | 2025-05-21 | 1.555 | 24,762 | +0 | 0.00% | 38,499 |
| 2025-05-22 | 2025-05-20 | 1.555 | 24,762 | +0 | 0.00% | 38,499 |
| 2025-05-21 | 2025-05-19 | 1.545 | 24,762 | +0 | 0.00% | 38,249 |
| 2025-05-20 | 2025-05-16 | 1.545 | 24,762 | +0 | 0.00% | 38,249 |
| 2025-05-19 | 2025-05-15 | 1.555 | 24,762 | +0 | 0.00% | 38,499 |
| 2025-05-16 | 2025-05-14 | 1.585 | 24,762 | +0 | 0.00% | 39,249 |
| 2025-05-15 | 2025-05-13 | 1.524 | 24,762 | +0 | 0.00% | 37,749 |
| 2025-05-14 | 2025-05-12 | 1.585 | 24,762 | +0 | 0.00% | 39,249 |
| 2025-05-13 | 2025-05-09 | 1.504 | 24,762 | +0 | 0.00% | 37,249 |
| 2025-05-12 | 2025-05-08 | 1.535 | 24,762 | +0 | 0.00% | 37,999 |
| 2025-05-09 | 2025-05-07 | 1.524 | 24,762 | +0 | 0.00% | 37,749 |
| 2025-05-08 | 2025-05-06 | 1.504 | 24,762 | +0 | 0.00% | 37,249 |
| 2025-05-07 | 2025-05-02 | 1.474 | 24,762 | +0 | 0.00% | 36,499 |
| 2025-05-06 | 2025-04-30 | 1.444 | 24,762 | +0 | 0.00% | 35,749 |
| 2025-05-02 | 2025-04-29 | 1.464 | 24,762 | +0 | 0.00% | 36,249 |
| 2025-04-30 | 2025-04-28 | 1.464 | 24,762 | +0 | 0.00% | 36,249 |
| 2025-04-29 | 2025-04-25 | 1.484 | 24,762 | +0 | 0.00% | 36,749 |
| 2025-04-28 | 2025-04-24 | 1.464 | 24,762 | +0 | 0.00% | 36,249 |
| 2025-04-25 | 2025-04-23 | 1.474 | 24,762 | +0 | 0.00% | 36,499 |
| 2025-04-24 | 2025-04-22 | 1.464 | 24,762 | +0 | 0.00% | 36,249 |
| 2025-04-23 | 2025-04-17 | 1.444 | 24,762 | +0 | 0.00% | 35,749 |
| 2025-04-22 | 2025-04-16 | 1.434 | 24,762 | +0 | 0.00% | 35,499 |
| 2025-04-17 | 2025-04-15 | 1.484 | 24,762 | +0 | 0.00% | 36,749 |
| 2025-04-16 | 2025-04-14 | 1.474 | 24,762 | +0 | 0.00% | 36,499 |
| 2025-04-15 | 2025-04-11 | 1.464 | 24,762 | +0 | 0.00% | 36,249 |
| 2025-04-14 | 2025-04-10 | 1.464 | 24,762 | +0 | 0.00% | 36,249 |
| 2025-04-11 | 2025-04-09 | 1.424 | 24,762 | +0 | 0.00% | 35,249 |
| 2025-04-10 | 2025-04-08 | 1.393 | 24,762 | +0 | 0.00% | 34,499 |
| 2025-04-09 | 2025-04-07 | 1.353 | 24,762 | +0 | 0.00% | 33,499 |
| 2025-04-08 | 2025-04-03 | 1.575 | 24,762 | +0 | 0.00% | 38,999 |
| 2025-04-07 | 2025-04-02 | 1.585 | 24,762 | +0 | 0.00% | 39,249 |
| 2025-04-03 | 2025-04-01 | 1.575 | 24,762 | +0 | 0.00% | 38,999 |
| 2025-04-02 | 2025-03-31 | 1.555 | 24,762 | +0 | 0.00% | 38,499 |
| 2025-04-01 | 2025-03-28 | 1.605 | 24,762 | +0 | 0.00% | 39,749 |
| 2025-03-31 | 2025-03-27 | 1.615 | 24,762 | +0 | 0.00% | 39,999 |
| 2025-03-28 | 2025-03-26 | 1.625 | 24,762 | +0 | 0.00% | 40,249 |
| 2025-03-27 | 2025-03-25 | 1.615 | 24,762 | +0 | 0.00% | 39,999 |
| 2025-03-26 | 2025-03-24 | 1.646 | 24,762 | +0 | 0.00% | 40,749 |
| 2025-03-25 | 2025-03-21 | 1.636 | 24,762 | +0 | 0.00% | 40,499 |
| 2025-03-24 | 2025-03-20 | 1.696 | 24,762 | +0 | 0.00% | 41,999 |
| 2025-03-21 | 2025-03-19 | 1.747 | 24,762 | +0 | 0.00% | 43,249 |
| 2025-03-20 | 2025-03-18 | 1.747 | 24,762 | +0 | 0.00% | 43,249 |
| 2025-03-19 | 2025-03-17 | 1.747 | 24,762 | +0 | 0.00% | 43,249 |
| 2025-03-18 | 2025-03-14 | 1.737 | 24,762 | +0 | 0.00% | 42,999 |
| 2025-03-17 | 2025-03-13 | 1.666 | 24,762 | +0 | 0.00% | 41,249 |
| 2025-03-14 | 2025-03-12 | 1.696 | 24,762 | +0 | 0.00% | 41,999 |
| 2025-03-13 | 2025-03-11 | 1.686 | 24,762 | +0 | 0.00% | 41,749 |
| 2025-03-12 | 2025-03-10 | 1.676 | 24,762 | +0 | 0.00% | 41,499 |
| 2025-03-11 | 2025-03-07 | 1.696 | 24,762 | +0 | 0.00% | 41,999 |
| 2025-03-10 | 2025-03-06 | 1.737 | 24,762 | +0 | 0.00% | 42,999 |
| 2025-03-07 | 2025-03-05 | 1.676 | 24,762 | +0 | 0.00% | 41,499 |
| 2025-03-06 | 2025-03-04 | 1.656 | 24,762 | +0 | 0.00% | 40,999 |
| 2025-03-05 | 2025-03-03 | 1.676 | 24,762 | +0 | 0.00% | 41,499 |
| 2025-03-04 | 2025-02-28 | 1.686 | 24,762 | +0 | 0.00% | 41,749 |
| 2025-03-03 | 2025-02-27 | 1.767 | 24,762 | +0 | 0.00% | 43,749 |
| 2025-02-28 | 2025-02-26 | 1.807 | 24,762 | +0 | 0.00% | 44,749 |
| 2025-02-27 | 2025-02-25 | 1.676 | 24,762 | +0 | 0.00% | 41,499 |
| 2025-02-26 | 2025-02-24 | 1.737 | 24,762 | +0 | 0.00% | 42,999 |
| 2025-02-25 | 2025-02-21 | 1.747 | 24,762 | +0 | 0.00% | 43,249 |
| 2025-02-24 | 2025-02-20 | 1.686 | 24,762 | +0 | 0.00% | 41,749 |
| 2025-02-21 | 2025-02-19 | 1.716 | 24,762 | +0 | 0.00% | 42,499 |
| 2025-02-20 | 2025-02-18 | 1.676 | 24,762 | +0 | 0.00% | 41,499 |
| 2025-02-19 | 2025-02-17 | 1.716 | 24,762 | +0 | 0.00% | 42,499 |
| 2025-02-18 | 2025-02-14 | 1.716 | 24,762 | +0 | 0.00% | 42,499 |
| 2025-02-17 | 2025-02-13 | 1.636 | 24,762 | +0 | 0.00% | 40,499 |
| 2025-02-14 | 2025-02-12 | 1.696 | 24,762 | +0 | 0.00% | 41,999 |
| 2025-02-13 | 2025-02-11 | 1.636 | 24,762 | +0 | 0.00% | 40,499 |
| 2025-02-12 | 2025-02-10 | 1.686 | 24,762 | +0 | 0.00% | 41,749 |
| 2025-02-11 | 2025-02-07 | 1.686 | 24,762 | +0 | 0.00% | 41,749 |
| 2025-02-10 | 2025-02-06 | 1.636 | 24,762 | +0 | 0.00% | 40,499 |
| 2025-02-07 | 2025-02-05 | 1.585 | 24,762 | +0 | 0.00% | 39,249 |
| 2025-02-06 | 2025-02-04 | 1.605 | 24,762 | +0 | 0.00% | 39,749 |
| 2025-02-05 | 2025-02-03 | 1.575 | 24,762 | +0 | 0.00% | 38,999 |
| 2025-02-04 | 2025-01-28 | 1.585 | 24,762 | +0 | 0.00% | 39,249 |
| 2025-02-03 | 2025-01-24 | 1.656 | 24,762 | +0 | 0.00% | 40,999 |
| 2025-01-27 | 2025-01-23 | 1.615 | 24,762 | +0 | 0.00% | 39,999 |
| 2025-01-24 | 2025-01-22 | 1.595 | 24,762 | +0 | 0.00% | 39,499 |
| 2025-01-23 | 2025-01-21 | 1.615 | 24,762 | +0 | 0.00% | 39,999 |
| 2025-01-22 | 2025-01-20 | 1.615 | 24,762 | +0 | 0.00% | 39,999 |
| 2025-01-21 | 2025-01-17 | 1.605 | 24,762 | +0 | 0.00% | 39,749 |
| 2025-01-20 | 2025-01-16 | 1.605 | 24,762 | +0 | 0.00% | 39,749 |
| 2025-01-17 | 2025-01-15 | 1.605 | 24,762 | +0 | 0.00% | 39,749 |
| 2025-01-16 | 2025-01-14 | 1.605 | 24,762 | +0 | 0.00% | 39,749 |
| 2025-01-15 | 2025-01-13 | 1.535 | 24,762 | +0 | 0.00% | 37,999 |
| 2025-01-14 | 2025-01-10 | 1.524 | 24,762 | +0 | 0.00% | 37,749 |
| 2025-01-13 | 2025-01-09 | 1.575 | 24,762 | +0 | 0.00% | 38,999 |
| 2025-01-10 | 2025-01-08 | 1.565 | 24,762 | +0 | 0.00% | 38,749 |
| 2025-01-09 | 2025-01-07 | 1.595 | 24,762 | +0 | 0.00% | 39,499 |
| 2025-01-08 | 2025-01-06 | 1.595 | 24,762 | +0 | 0.00% | 39,499 |
| 2025-01-07 | 2025-01-03 | 1.565 | 24,762 | +0 | 0.00% | 38,749 |
| 2025-01-06 | 2025-01-02 | 1.625 | 24,762 | +0 | 0.00% | 40,249 |
| 2025-01-03 | 2024-12-31 | 1.737 | 24,762 | +0 | 0.00% | 42,999 |
| 2025-01-02 | 2024-12-27 | 1.747 | 24,762 | +0 | 0.00% | 43,249 |
| 2024-12-30 | 2024-12-24 | 1.737 | 24,762 | +0 | 0.00% | 42,999 |
| 2024-12-27 | 2024-12-20 | 1.757 | 24,762 | +0 | 0.00% | 43,499 |
| 2024-12-23 | 2024-12-19 | 1.797 | 24,762 | +0 | 0.00% | 44,499 |
| 2024-12-20 | 2024-12-18 | 1.837 | 24,762 | +0 | 0.00% | 45,499 |
| 2024-12-19 | 2024-12-17 | 1.807 | 24,762 | +0 | 0.00% | 44,749 |
| 2024-12-18 | 2024-12-16 | 1.787 | 24,762 | +0 | 0.00% | 44,249 |
| 2024-12-17 | 2024-12-13 | 1.807 | 24,762 | +0 | 0.00% | 44,749 |
| 2024-12-16 | 2024-12-12 | 1.898 | 24,762 | +0 | 0.00% | 46,999 |
| 2024-12-13 | 2024-12-11 | 1.868 | 24,762 | +0 | 0.00% | 46,249 |
| 2024-12-12 | 2024-12-10 | 1.787 | 24,762 | +0 | 0.00% | 44,249 |
| 2024-12-11 | 2024-12-09 | 1.878 | 24,762 | +0 | 0.00% | 46,499 |
| 2024-12-10 | 2024-12-06 | 1.777 | 24,762 | +0 | 0.00% | 43,999 |
| 2024-12-09 | 2024-12-05 | 1.737 | 24,762 | +0 | 0.00% | 42,999 |
| 2024-12-06 | 2024-12-04 | 1.726 | 24,762 | +0 | 0.00% | 42,749 |
| 2024-12-05 | 2024-12-03 | 1.737 | 24,762 | +0 | 0.00% | 42,999 |
| 2024-12-04 | 2024-12-02 | 1.757 | 24,762 | +0 | 0.00% | 43,499 |
| 2024-12-03 | 2024-11-29 | 1.696 | 24,762 | +0 | 0.00% | 41,999 |
| 2024-12-02 | 2024-11-28 | 1.636 | 24,762 | +0 | 0.00% | 40,499 |
| 2024-11-29 | 2024-11-27 | 1.666 | 24,762 | +0 | 0.00% | 41,249 |
| 2024-11-28 | 2024-11-26 | 1.605 | 24,762 | +0 | 0.00% | 39,749 |
| 2024-11-27 | 2024-11-25 | 1.625 | 24,762 | +0 | 0.00% | 40,249 |
| 2024-11-26 | 2024-11-22 | 1.686 | 24,762 | +0 | 0.00% | 41,749 |
| 2024-11-25 | 2024-11-21 | 1.787 | 24,762 | +0 | 0.00% | 44,249 |
| 2024-11-22 | 2024-11-20 | 1.827 | 24,762 | +0 | 0.00% | 45,249 |
| 2024-11-21 | 2024-11-19 | 1.807 | 24,762 | +0 | 0.00% | 44,749 |
| 2024-11-20 | 2024-11-18 | 1.777 | 24,762 | +0 | 0.00% | 43,999 |
| 2024-11-19 | 2024-11-15 | 1.767 | 24,762 | +0 | 0.00% | 43,749 |
| 2024-11-18 | 2024-11-14 | 1.817 | 24,762 | +0 | 0.00% | 44,999 |
| 2024-11-15 | 2024-11-13 | 1.908 | 24,762 | +0 | 0.00% | 47,249 |
| 2024-11-14 | 2024-11-12 | 1.959 | 24,762 | +0 | 0.00% | 48,499 |
| 2024-11-13 | 2024-11-11 | 2.120 | 24,762 | +0 | 0.00% | 52,499 |
| 2024-11-12 | 2024-11-08 | 2.161 | 24,762 | +0 | 0.00% | 53,499 |
| 2024-11-11 | 2024-11-07 | 2.231 | 24,762 | +0 | 0.00% | 55,249 |
| 2024-11-08 | 2024-11-06 | 2.009 | 24,762 | +0 | 0.00% | 49,749 |
| 2024-11-07 | 2024-11-05 | 2.049 | 24,762 | +0 | 0.00% | 50,749 |
| 2024-11-06 | 2024-11-04 | 1.928 | 24,762 | +0 | 0.00% | 47,749 |
| 2024-11-05 | 2024-11-01 | 1.858 | 24,762 | +0 | 0.00% | 45,999 |
| 2024-11-04 | 2024-10-31 | 1.878 | 24,762 | +0 | 0.00% | 46,499 |
| 2024-11-01 | 2024-10-30 | 1.848 | 24,762 | +0 | 0.00% | 45,749 |
| 2024-10-31 | 2024-10-29 | 1.888 | 24,762 | +0 | 0.00% | 46,749 |
| 2024-10-30 | 2024-10-28 | 1.898 | 24,762 | +0 | 0.00% | 46,999 |
| 2024-10-29 | 2024-10-25 | 1.868 | 24,762 | +0 | 0.00% | 46,249 |
| 2024-10-28 | 2024-10-24 | 1.848 | 24,762 | +0 | 0.00% | 45,749 |
| 2024-10-25 | 2024-10-23 | 1.898 | 24,762 | +0 | 0.00% | 46,999 |
| 2024-10-24 | 2024-10-22 | 1.898 | 24,762 | +0 | 0.00% | 46,999 |
| 2024-10-23 | 2024-10-21 | 1.908 | 24,762 | +0 | 0.00% | 47,249 |
| 2024-10-22 | 2024-10-18 | 2.009 | 24,762 | +0 | 0.00% | 49,749 |
| 2024-10-21 | 2024-10-17 | 1.827 | 24,762 | +0 | 0.00% | 45,249 |
| 2024-10-18 | 2024-10-16 | 1.878 | 24,762 | +0 | 0.00% | 46,499 |
| 2024-10-17 | 2024-10-15 | 1.827 | 24,762 | +0 | 0.00% | 45,249 |
| 2024-10-16 | 2024-10-14 | 1.888 | 24,762 | +0 | 0.00% | 46,749 |
| 2024-10-15 | 2024-10-10 | 2.060 | 24,762 | +0 | 0.00% | 50,999 |
| 2024-10-14 | 2024-10-09 | 2.080 | 24,762 | +0 | 0.00% | 51,499 |
| 2024-10-10 | 2024-10-08 | 2.514 | 24,762 | +0 | 0.00% | 62,249 |
| 2024-10-09 | 2024-10-07 | 4.059 | 24,762 | +4,952 | 0.00% | 100,498 |
| 2024-09-12 | 2024-09-10 | 1.037 | 19,810 | +135 | 0.00% | 20,540 |
| 2024-07-04 | 2024-07-02 | 1.042 | 19,675 | +289 | 0.00% | 20,501 |
| 2023-06-09 | 2023-06-07 | 1.184 | 19,386 | +130 | 0.00% | 22,954 |
| 2022-06-28 | 2022-06-24 | 1.397 | 19,256 | +357 | 0.00% | 26,898 |
| 2021-11-22 | 2021-11-18 | 1.525 | 18,899 | +277 | 0.00% | 28,822 |
| 2021-07-20 | 2021-07-16 | 1.579 | 18,622 | +257 | 0.00% | 29,405 |
| 2019-11-25 | 2019-11-21 | 1.778 | 18,365 | +254 | 0.00% | 32,651 |
| 2018-11-20 | 2018-11-16 | 2.153 | 18,111 | -9,056 | 0.00% | 38,999 |
| 2018-11-14 | 2018-11-12 | 2.120 | 27,167 | -5,433 | 0.00% | 57,600 |
| 2018-10-19 | 2018-10-16 | 1.846 | 32,600 | +225 | 0.00% | 60,175 |
| 2018-05-21 | 2018-05-17 | 3.352 | 32,375 | +481 | 0.00% | 108,532 |
| 2017-10-18 | 2017-10-16 | 4.378 | 31,894 | +728 | 0.00% | 139,626 |
| 2017-05-24 | 2017-05-22 | 4.668 | 31,166 | +1,090 | 0.00% | 145,486 |
| 2017-04-03 | 2017-03-30 | 4.884 | 30,076 | -16,709 | 0.00% | 146,878 |
| 2017-03-24 | 2017-03-22 | 5.087 | 46,785 | +16,709 | 0.00% | 237,998 |
| 2017-03-21 | 2017-03-17 | 5.326 | 30,076 | -16,709 | 0.00% | 160,198 |
| 2017-03-15 | 2017-03-13 | 5.075 | 46,785 | +16,709 | 0.00% | 237,438 |
| 2017-02-21 | 2017-02-17 | 5.207 | 30,076 | -13,368 | 0.00% | 156,598 |
| 2017-02-14 | 2017-02-10 | 4.872 | 43,444 | +13,368 | 0.00% | 211,642 |
| 2016-10-17 | 2016-10-13 | 4.679 | 30,076 | +914 | 0.00% | 140,716 |
| 2016-05-11 | 2016-05-09 | 4.997 | 29,162 | +1,927 | 0.00% | 145,711 |
| 2015-12-07 | 2015-12-03 | 5.816 | 27,235 | +7,566 | 0.00% | 158,403 |
| 2015-10-14 | 2015-10-12 | 6.014 | 19,669 | +1,165 | 0.00% | 118,285 |
| 2015-06-18 | 2015-06-16 | 9.442 | 18,504 | -4,270 | 0.00% | 174,718 |
| 2015-06-08 | 2015-06-04 | 10.046 | 22,774 | +3,558 | 0.00% | 228,796 |
| 2015-05-14 | 2015-05-12 | 11.079 | 19,216 | -7,117 | 0.00% | 212,900 |
| 2015-05-13 | 2015-05-11 | 10.936 | 26,333 | -6,459 | 0.01% | 287,978 |
| 2015-05-12 | 2015-05-08 | 10.664 | 32,792 | +6,977 | 0.01% | 349,683 |
| 2015-05-11 | 2015-05-07 | 10.176 | 25,815 | +3,489 | 0.01% | 262,703 |
| 2015-05-06 | 2015-05-04 | 10.764 | 22,326 | +1,395 | 0.00% | 240,317 |
| 2015-04-29 | 2015-04-27 | 11.180 | 20,931 | +4,186 | 0.00% | 234,002 |
| 2015-04-24 | 2015-04-22 | 11.696 | 16,745 | -697 | 0.00% | 195,844 |
| 2015-04-15 | 2015-04-13 | 12.556 | 17,442 | +2,093 | 0.00% | 218,995 |
| 2015-04-14 | 2015-04-10 | 12.298 | 15,349 | +1,395 | 0.00% | 188,756 |
| 2015-04-08 | 2015-04-01 | 10.606 | 13,954 | +13,954 | 0.00% | 148,001 |
| 2015-03-27 | 2015-03-25 | 10.750 | 0 | -698 | ||
| 2015-03-26 | 2015-03-24 | 10.750 | 698 | +698 | 0.00% | 7,503 |
| 2015-03-16 | 2015-03-12 | 9.775 | 0 | -698 | ||
| 2015-03-11 | 2015-03-09 | 9.589 | 698 | +698 | 0.00% | 6,693 |
| 2015-03-02 | 2015-02-26 | 10.305 | 0 | -698 | ||
| 2015-02-27 | 2015-02-25 | 9.933 | 698 | +698 | 0.00% | 6,933 |
| 2015-01-30 | 2015-01-28 | 9.847 | 0 | -698 | ||
| 2015-01-29 | 2015-01-27 | 10.019 | 698 | -697 | 0.00% | 6,993 |
| 2015-01-27 | 2015-01-23 | 10.391 | 1,395 | +697 | 0.00% | 14,496 |
| 2015-01-26 | 2015-01-22 | 10.363 | 698 | +698 | 0.00% | 7,233 |
| 2015-01-19 | 2015-01-15 | 11.208 | 0 | -698 | ||
| 2015-01-12 | 2015-01-08 | 10.807 | 698 | +698 | 0.00% | 7,543 |
| 2015-01-09 | 2015-01-07 | 11.036 | 0 | -698 | ||
| 2015-01-08 | 2015-01-06 | 10.922 | 698 | +698 | 0.00% | 7,623 |
| 2015-01-02 | 2014-12-29 | 10.420 | 0 | -1,395 | ||
| 2014-12-30 | 2014-12-24 | 9.875 | 1,395 | +1,395 | 0.00% | 13,776 |
| 2014-12-23 | 2014-12-19 | 11.208 | 0 | -1,395 | ||
| 2014-12-22 | 2014-12-18 | 10.592 | 1,395 | +697 | 0.00% | 14,776 |
| 2014-12-19 | 2014-12-17 | 12.054 | 698 | +698 | 0.00% | 8,414 |
| 2014-06-27 | 2014-06-25 | 3.096 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy