History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 76,000 | +0 | 0.01% | 206,720 |
| 2025-10-13 | 2025-10-09 | 2.780 | 76,000 | +0 | 0.01% | 211,280 |
| 2025-10-10 | 2025-10-08 | 2.860 | 76,000 | -8,000 | 0.01% | 217,360 |
| 2025-10-09 | 2025-10-06 | 2.800 | 84,000 | +2,000 | 0.01% | 235,200 |
| 2025-10-08 | 2025-10-03 | 2.770 | 82,000 | +1,000 | 0.01% | 227,140 |
| 2025-10-06 | 2025-10-02 | 2.730 | 81,000 | -18,000 | 0.01% | 221,130 |
| 2025-10-03 | 2025-09-30 | 2.760 | 99,000 | -2,000 | 0.01% | 273,240 |
| 2025-10-02 | 2025-09-29 | 2.730 | 101,000 | +15,000 | 0.01% | 275,730 |
| 2025-09-30 | 2025-09-26 | 2.480 | 86,000 | -8,000 | 0.01% | 213,280 |
| 2025-09-25 | 2025-09-23 | 2.580 | 94,000 | +9,000 | 0.01% | 242,520 |
| 2025-09-24 | 2025-09-22 | 2.700 | 85,000 | +1,000 | 0.01% | 229,500 |
| 2025-09-23 | 2025-09-19 | 2.710 | 84,000 | -12,000 | 0.01% | 227,640 |
| 2025-09-22 | 2025-09-18 | 2.800 | 96,000 | +4,000 | 0.01% | 268,800 |
| 2025-09-19 | 2025-09-17 | 2.920 | 92,000 | +9,000 | 0.01% | 268,640 |
| 2025-09-18 | 2025-09-16 | 2.850 | 83,000 | -7,000 | 0.01% | 236,550 |
| 2025-09-17 | 2025-09-15 | 2.830 | 90,000 | +12,000 | 0.01% | 254,700 |
| 2025-09-16 | 2025-09-12 | 2.850 | 78,000 | +4,000 | 0.01% | 222,300 |
| 2025-09-15 | 2025-09-11 | 2.900 | 74,000 | -1,000 | 0.01% | 214,600 |
| 2025-09-12 | 2025-09-10 | 2.799 | 75,000 | -5,000 | 0.01% | 209,912 |
| 2025-09-11 | 2025-09-09 | 2.769 | 80,000 | +252 | 0.01% | 221,499 |
| 2025-09-09 | 2025-09-05 | 2.739 | 79,748 | -6,978 | 0.01% | 218,401 |
| 2025-09-08 | 2025-09-04 | 2.729 | 86,726 | -996 | 0.01% | 236,641 |
| 2025-09-05 | 2025-09-03 | 2.719 | 87,722 | -1,994 | 0.01% | 238,479 |
| 2025-09-03 | 2025-09-01 | 2.779 | 89,716 | +3,987 | 0.01% | 249,300 |
| 2025-09-02 | 2025-08-29 | 2.819 | 85,729 | +8,972 | 0.01% | 241,661 |
| 2025-09-01 | 2025-08-28 | 2.819 | 76,757 | +4,984 | 0.01% | 216,370 |
| 2025-08-29 | 2025-08-27 | 2.799 | 71,773 | +6,978 | 0.01% | 200,880 |
| 2025-08-28 | 2025-08-26 | 2.939 | 64,795 | -27,912 | 0.01% | 190,450 |
| 2025-08-27 | 2025-08-25 | 3.009 | 92,707 | -21,930 | 0.01% | 279,001 |
| 2025-08-26 | 2025-08-22 | 2.949 | 114,637 | -5,981 | 0.01% | 338,099 |
| 2025-08-25 | 2025-08-21 | 2.929 | 120,618 | +8,971 | 0.01% | 353,319 |
| 2025-08-22 | 2025-08-20 | 2.909 | 111,647 | -6,978 | 0.01% | 324,801 |
| 2025-08-21 | 2025-08-19 | 2.959 | 118,625 | -6,978 | 0.01% | 351,051 |
| 2025-08-20 | 2025-08-18 | 3.050 | 125,603 | -8,971 | 0.01% | 383,041 |
| 2025-08-19 | 2025-08-15 | 3.030 | 134,574 | -6,978 | 0.01% | 407,699 |
| 2025-08-18 | 2025-08-14 | 2.779 | 141,552 | +1,994 | 0.01% | 393,340 |
| 2025-08-15 | 2025-08-13 | 2.829 | 139,558 | -3,988 | 0.01% | 394,799 |
| 2025-08-14 | 2025-08-12 | 2.769 | 143,546 | -1,993 | 0.01% | 397,441 |
| 2025-08-13 | 2025-08-11 | 2.729 | 145,539 | -18,941 | 0.01% | 397,119 |
| 2025-08-12 | 2025-08-08 | 2.648 | 164,480 | +2,991 | 0.01% | 435,601 |
| 2025-08-11 | 2025-08-07 | 2.749 | 161,489 | -21,931 | 0.01% | 443,880 |
| 2025-08-06 | 2025-08-04 | 2.618 | 183,420 | +1,994 | 0.02% | 480,241 |
| 2025-08-05 | 2025-08-01 | 2.648 | 181,426 | +26,915 | 0.02% | 480,480 |
| 2025-08-04 | 2025-07-31 | 2.749 | 154,511 | -1,994 | 0.01% | 424,700 |
| 2025-08-01 | 2025-07-30 | 2.889 | 156,505 | -5,981 | 0.01% | 452,161 |
| 2025-07-31 | 2025-07-29 | 2.959 | 162,486 | -2,990 | 0.01% | 480,850 |
| 2025-07-30 | 2025-07-28 | 2.939 | 165,476 | +13,955 | 0.01% | 486,379 |
| 2025-07-29 | 2025-07-25 | 2.959 | 151,521 | -16,946 | 0.01% | 448,401 |
| 2025-07-28 | 2025-07-24 | 3.040 | 168,467 | -9,968 | 0.01% | 512,070 |
| 2025-07-25 | 2025-07-23 | 2.819 | 178,435 | +19,937 | 0.01% | 502,989 |
| 2025-07-24 | 2025-07-22 | 2.688 | 158,498 | +1,993 | 0.01% | 426,119 |
| 2025-07-23 | 2025-07-21 | 2.819 | 156,505 | +16,947 | 0.01% | 441,171 |
| 2025-07-22 | 2025-07-18 | 2.799 | 139,558 | -6,978 | 0.01% | 390,599 |
| 2025-07-21 | 2025-07-17 | 2.809 | 146,536 | -7,975 | 0.01% | 411,599 |
| 2025-07-18 | 2025-07-16 | 2.779 | 154,511 | +19,937 | 0.01% | 429,350 |
| 2025-07-17 | 2025-07-15 | 2.618 | 134,574 | -13,956 | 0.01% | 352,349 |
| 2025-07-16 | 2025-07-14 | 2.759 | 148,530 | -83,735 | 0.01% | 409,750 |
| 2025-07-15 | 2025-07-11 | 2.948 | 232,265 | +189,401 | 0.02% | 684,721 |
| 2025-07-14 | 2025-07-10 | 1.999 | 42,864 | +273 | 0.00% | 85,685 |
| 2025-07-07 | 2025-07-03 | 1.868 | 42,591 | -8,915 | 0.00% | 79,549 |
| 2025-07-04 | 2025-07-02 | 1.827 | 51,506 | +991 | 0.00% | 94,120 |
| 2025-07-03 | 2025-06-30 | 1.848 | 50,515 | -19,810 | 0.00% | 93,329 |
| 2025-07-02 | 2025-06-27 | 1.898 | 70,325 | +28,724 | 0.01% | 133,480 |
| 2025-06-30 | 2025-06-26 | 1.878 | 41,601 | +2,972 | 0.00% | 78,120 |
| 2025-06-27 | 2025-06-25 | 2.009 | 38,629 | -3,962 | 0.00% | 77,609 |
| 2025-06-26 | 2025-06-24 | 1.737 | 42,591 | -156,499 | 0.00% | 73,959 |
| 2025-06-23 | 2025-06-19 | 1.615 | 199,090 | +128,765 | 0.02% | 321,600 |
| 2025-06-20 | 2025-06-18 | 1.666 | 70,325 | +7,924 | 0.01% | 117,150 |
| 2025-06-19 | 2025-06-17 | 1.726 | 62,401 | -4,953 | 0.01% | 107,730 |
| 2025-06-18 | 2025-06-16 | 1.696 | 67,354 | -32,686 | 0.01% | 114,240 |
| 2025-06-17 | 2025-06-13 | 1.605 | 100,040 | +39,620 | 0.01% | 160,590 |
| 2025-06-12 | 2025-06-10 | 1.575 | 60,420 | +9,905 | 0.01% | 95,160 |
| 2025-06-11 | 2025-06-09 | 1.595 | 50,515 | -64,383 | 0.00% | 80,580 |
| 2025-06-09 | 2025-06-05 | 1.565 | 114,898 | -39,619 | 0.01% | 179,801 |
| 2025-06-06 | 2025-06-04 | 1.545 | 154,517 | -49,525 | 0.01% | 238,679 |
| 2025-06-05 | 2025-06-03 | 1.504 | 204,042 | -39,620 | 0.02% | 306,940 |
| 2025-06-04 | 2025-06-02 | 1.474 | 243,662 | +49,525 | 0.02% | 359,160 |
| 2025-06-03 | 2025-05-30 | 1.514 | 194,137 | +9,905 | 0.02% | 294,000 |
| 2025-06-02 | 2025-05-29 | 1.524 | 184,232 | -10,896 | 0.02% | 280,860 |
| 2025-05-29 | 2025-05-27 | 1.494 | 195,128 | +10,896 | 0.02% | 291,560 |
| 2025-05-27 | 2025-05-23 | 1.494 | 184,232 | +39,620 | 0.02% | 275,280 |
| 2025-05-21 | 2025-05-19 | 1.545 | 144,612 | -37,639 | 0.01% | 223,379 |
| 2025-05-20 | 2025-05-16 | 1.545 | 182,251 | +9,905 | 0.02% | 281,520 |
| 2025-05-19 | 2025-05-15 | 1.555 | 172,346 | +29,715 | 0.01% | 267,959 |
| 2025-05-16 | 2025-05-14 | 1.585 | 142,631 | -49,525 | 0.01% | 226,079 |
| 2025-05-15 | 2025-05-13 | 1.524 | 192,156 | +19,810 | 0.02% | 292,940 |
| 2025-05-14 | 2025-05-12 | 1.585 | 172,346 | -49,525 | 0.01% | 273,179 |
| 2025-05-13 | 2025-05-09 | 1.504 | 221,871 | +29,715 | 0.02% | 333,760 |
| 2025-05-12 | 2025-05-08 | 1.535 | 192,156 | -286,254 | 0.02% | 294,880 |
| 2025-05-09 | 2025-05-07 | 1.524 | 478,410 | +423,933 | 0.04% | 729,331 |
| 2025-05-08 | 2025-05-06 | 1.504 | 54,477 | -9,905 | 0.00% | 81,950 |
| 2025-05-06 | 2025-04-30 | 1.444 | 64,382 | +9,905 | 0.01% | 92,950 |
| 2025-04-28 | 2025-04-24 | 1.464 | 54,477 | +2,971 | 0.00% | 79,750 |
| 2025-04-25 | 2025-04-23 | 1.474 | 51,506 | -19,810 | 0.00% | 75,920 |
| 2025-04-22 | 2025-04-16 | 1.434 | 71,316 | +39,620 | 0.01% | 102,240 |
| 2025-04-14 | 2025-04-10 | 1.464 | 31,696 | -1,981 | 0.00% | 46,400 |
| 2025-03-19 | 2025-03-17 | 1.747 | 33,677 | +5,943 | 0.00% | 58,820 |
| 2025-02-14 | 2025-02-12 | 1.696 | 27,734 | -19,810 | 0.00% | 47,040 |
| 2025-02-11 | 2025-02-07 | 1.686 | 47,544 | -19,810 | 0.00% | 80,160 |
| 2025-01-14 | 2025-01-10 | 1.524 | 67,354 | -44,572 | 0.01% | 102,680 |
| 2025-01-13 | 2025-01-09 | 1.575 | 111,926 | +990 | 0.01% | 176,280 |
| 2025-01-10 | 2025-01-08 | 1.565 | 110,936 | -66,363 | 0.01% | 173,601 |
| 2025-01-09 | 2025-01-07 | 1.595 | 177,299 | -12,876 | 0.01% | 282,820 |
| 2025-01-08 | 2025-01-06 | 1.595 | 190,175 | +9,905 | 0.02% | 303,360 |
| 2025-01-07 | 2025-01-03 | 1.565 | 180,270 | +113,907 | 0.02% | 282,100 |
| 2025-01-03 | 2024-12-31 | 1.737 | 66,363 | +9,905 | 0.01% | 115,240 |
| 2024-12-30 | 2024-12-24 | 1.737 | 56,458 | +9,905 | 0.00% | 98,040 |
| 2024-12-27 | 2024-12-20 | 1.757 | 46,553 | +9,905 | 0.00% | 81,779 |
| 2024-12-23 | 2024-12-19 | 1.797 | 36,648 | +9,905 | 0.00% | 65,859 |
| 2024-12-19 | 2024-12-17 | 1.807 | 26,743 | -8,915 | 0.00% | 48,329 |
| 2024-12-18 | 2024-12-16 | 1.787 | 35,658 | +8,915 | 0.00% | 63,720 |
| 2024-12-13 | 2024-12-11 | 1.868 | 26,743 | -991 | 0.00% | 49,949 |
| 2024-12-12 | 2024-12-10 | 1.787 | 27,734 | +4,953 | 0.00% | 49,560 |
| 2024-12-04 | 2024-12-02 | 1.757 | 22,781 | -1,981 | 0.00% | 40,019 |
| 2024-12-03 | 2024-11-29 | 1.696 | 24,762 | +2,971 | 0.00% | 41,999 |
| 2024-11-22 | 2024-11-20 | 1.827 | 21,791 | -3,962 | 0.00% | 39,820 |
| 2024-11-21 | 2024-11-19 | 1.807 | 25,753 | +3,962 | 0.00% | 46,540 |
| 2024-11-18 | 2024-11-14 | 1.817 | 21,791 | +991 | 0.00% | 39,600 |
| 2024-11-12 | 2024-11-08 | 2.161 | 20,800 | -23,772 | 0.00% | 44,939 |
| 2024-11-11 | 2024-11-07 | 2.231 | 44,572 | +24,762 | 0.00% | 99,449 |
| 2024-11-07 | 2024-11-05 | 2.049 | 19,810 | -50,515 | 0.00% | 40,600 |
| 2024-11-06 | 2024-11-04 | 1.928 | 70,325 | +49,525 | 0.01% | 135,610 |
| 2024-11-04 | 2024-10-31 | 1.878 | 20,800 | +990 | 0.00% | 39,059 |
| 2024-10-31 | 2024-10-29 | 1.888 | 19,810 | -19,810 | 0.00% | 37,400 |
| 2024-10-23 | 2024-10-21 | 1.908 | 39,620 | +2,972 | 0.00% | 75,600 |
| 2024-10-22 | 2024-10-18 | 2.009 | 36,648 | -41,601 | 0.00% | 73,629 |
| 2024-10-21 | 2024-10-17 | 1.827 | 78,249 | -41,601 | 0.01% | 142,990 |
| 2024-10-18 | 2024-10-16 | 1.878 | 119,850 | -4,953 | 0.01% | 225,060 |
| 2024-10-17 | 2024-10-15 | 1.827 | 124,803 | +9,905 | 0.01% | 228,061 |
| 2024-10-16 | 2024-10-14 | 1.888 | 114,898 | +77,259 | 0.01% | 216,921 |
| 2024-10-15 | 2024-10-10 | 2.060 | 37,639 | +2,972 | 0.00% | 77,520 |
| 2024-10-14 | 2024-10-09 | 2.080 | 34,667 | -2,972 | 0.00% | 72,099 |
| 2024-10-10 | 2024-10-08 | 2.514 | 37,639 | +12,877 | 0.00% | 94,620 |
| 2024-10-09 | 2024-10-07 | 4.059 | 24,762 | +3,962 | 0.00% | 100,498 |
| 2024-10-08 | 2024-10-04 | 3.170 | 20,800 | +4,952 | 0.00% | 65,939 |
| 2024-10-07 | 2024-10-03 | 2.453 | 15,848 | +8,915 | 0.00% | 38,880 |
| 2024-10-04 | 2024-10-02 | 2.383 | 6,933 | -2,972 | 0.00% | 16,519 |
| 2024-10-03 | 2024-09-30 | 1.797 | 9,905 | -298,139 | 0.00% | 17,800 |
| 2024-10-02 | 2024-09-27 | 1.393 | 308,044 | +303,092 | 0.03% | 429,180 |
| 2024-09-27 | 2024-09-25 | 1.131 | 4,952 | -21,791 | 0.00% | 5,599 |
| 2024-09-23 | 2024-09-19 | 1.090 | 26,743 | +21,791 | 0.00% | 29,160 |
| 2024-09-16 | 2024-09-12 | 1.040 | 4,952 | -21,791 | 0.00% | 5,150 |
| 2024-09-13 | 2024-09-11 | 1.047 | 26,743 | -21,791 | 0.00% | 28,000 |
| 2024-09-12 | 2024-09-10 | 1.037 | 48,534 | +43,615 | 0.00% | 50,322 |
| 2024-09-11 | 2024-09-09 | 1.057 | 4,919 | -9,837 | 0.00% | 5,200 |
| 2024-09-10 | 2024-09-05 | 1.057 | 14,756 | +9,837 | 0.00% | 15,600 |
| 2024-09-09 | 2024-09-04 | 1.047 | 4,919 | -21,643 | 0.00% | 5,150 |
| 2024-09-05 | 2024-09-03 | 1.047 | 26,562 | -1,967 | 0.00% | 27,810 |
| 2024-09-04 | 2024-09-02 | 1.057 | 28,529 | +23,610 | 0.00% | 30,160 |
| 2024-08-29 | 2024-08-27 | 1.067 | 4,919 | -984 | 0.00% | 5,250 |
| 2024-08-28 | 2024-08-26 | 1.047 | 5,903 | +984 | 0.00% | 6,180 |
| 2024-07-30 | 2024-07-26 | 1.017 | 4,919 | -37,383 | 0.00% | 5,000 |
| 2024-07-29 | 2024-07-25 | 0.996 | 42,302 | +37,383 | 0.00% | 42,140 |
| 2024-07-26 | 2024-07-24 | 1.017 | 4,919 | -17,708 | 0.00% | 5,000 |
| 2024-07-25 | 2024-07-23 | 1.017 | 22,627 | +17,708 | 0.00% | 23,000 |
| 2024-07-04 | 2024-07-02 | 1.042 | 4,919 | -15,436 | 0.00% | 5,126 |
| 2024-07-02 | 2024-06-27 | 1.032 | 20,355 | +15,509 | 0.00% | 21,000 |
| 2024-06-24 | 2024-06-20 | 1.094 | 4,846 | -9,693 | 0.00% | 5,299 |
| 2024-06-20 | 2024-06-18 | 1.114 | 14,539 | +9,693 | 0.00% | 16,199 |
| 2024-06-14 | 2024-06-12 | 1.083 | 4,846 | -46,527 | 0.00% | 5,249 |
| 2024-06-13 | 2024-06-11 | 1.073 | 51,373 | -28,109 | 0.00% | 55,120 |
| 2024-06-12 | 2024-06-07 | 1.083 | 79,482 | -31,018 | 0.01% | 86,100 |
| 2024-06-11 | 2024-06-06 | 1.073 | 110,500 | +34,895 | 0.01% | 118,560 |
| 2024-06-07 | 2024-06-05 | 1.094 | 75,605 | +2,908 | 0.01% | 82,680 |
| 2024-06-06 | 2024-06-04 | 1.125 | 72,697 | +2,908 | 0.01% | 81,750 |
| 2024-06-05 | 2024-06-03 | 1.125 | 69,789 | +42,649 | 0.01% | 78,480 |
| 2024-06-04 | 2024-05-31 | 1.125 | 27,140 | +22,294 | 0.00% | 30,520 |
| 2024-05-31 | 2024-05-29 | 1.125 | 4,846 | -19,386 | 0.00% | 5,449 |
| 2024-05-30 | 2024-05-28 | 1.135 | 24,232 | +19,386 | 0.00% | 27,500 |
| 2024-03-28 | 2024-03-26 | 1.083 | 4,846 | -8,724 | 0.00% | 5,249 |
| 2024-03-27 | 2024-03-25 | 1.083 | 13,570 | -94,991 | 0.00% | 14,700 |
| 2024-03-26 | 2024-03-22 | 1.125 | 108,561 | +56,219 | 0.01% | 122,080 |
| 2024-03-22 | 2024-03-20 | 1.155 | 52,342 | +38,772 | 0.00% | 60,480 |
| 2024-03-19 | 2024-03-15 | 1.155 | 13,570 | -19,386 | 0.00% | 15,680 |
| 2024-03-18 | 2024-03-14 | 1.155 | 32,956 | +19,386 | 0.00% | 38,080 |
| 2024-03-07 | 2024-03-05 | 1.135 | 13,570 | -8,724 | 0.00% | 15,400 |
| 2024-03-06 | 2024-03-04 | 1.145 | 22,294 | +8,724 | 0.00% | 25,530 |
| 2024-01-11 | 2024-01-09 | 1.094 | 13,570 | -38,772 | 0.00% | 14,840 |
| 2024-01-10 | 2024-01-08 | 1.094 | 52,342 | +38,772 | 0.00% | 57,240 |
| 2023-12-29 | 2023-12-27 | 1.114 | 13,570 | -30,048 | 0.00% | 15,120 |
| 2023-12-28 | 2023-12-22 | 1.094 | 43,618 | +10,662 | 0.00% | 47,700 |
| 2023-12-27 | 2023-12-21 | 1.104 | 32,956 | -10,662 | 0.00% | 36,380 |
| 2023-12-22 | 2023-12-20 | 1.094 | 43,618 | +10,662 | 0.00% | 47,700 |
| 2023-12-21 | 2023-12-19 | 1.125 | 32,956 | +19,386 | 0.00% | 37,060 |
| 2023-12-07 | 2023-12-05 | 1.135 | 13,570 | +8,724 | 0.00% | 15,400 |
| 2023-11-08 | 2023-11-06 | 1.228 | 4,846 | -7,755 | 0.00% | 5,949 |
| 2023-11-03 | 2023-11-01 | 1.176 | 12,601 | -14,539 | 0.00% | 14,820 |
| 2023-11-02 | 2023-10-31 | 1.186 | 27,140 | +14,539 | 0.00% | 32,200 |
| 2023-10-11 | 2023-10-09 | 1.186 | 12,601 | -28,109 | 0.00% | 14,950 |
| 2023-10-04 | 2023-09-29 | 1.176 | 40,710 | +28,109 | 0.00% | 47,879 |
| 2023-09-28 | 2023-09-26 | 1.176 | 12,601 | +7,755 | 0.00% | 14,820 |
| 2023-09-13 | 2023-09-11 | 1.259 | 4,846 | -7,755 | 0.00% | 6,099 |
| 2023-08-25 | 2023-08-23 | 1.207 | 12,601 | +7,755 | 0.00% | 15,210 |
| 2023-08-22 | 2023-08-18 | 1.259 | 4,846 | -67,851 | 0.00% | 6,099 |
| 2023-08-21 | 2023-08-17 | 1.321 | 72,697 | +67,851 | 0.01% | 96,000 |
| 2023-08-18 | 2023-08-16 | 1.290 | 4,846 | -31,018 | 0.00% | 6,249 |
| 2023-08-17 | 2023-08-15 | 1.310 | 35,864 | -129,886 | 0.00% | 46,990 |
| 2023-08-15 | 2023-08-11 | 1.279 | 165,750 | +160,904 | 0.01% | 212,040 |
| 2023-08-08 | 2023-08-04 | 1.341 | 4,846 | -6,786 | 0.00% | 6,499 |
| 2023-07-07 | 2023-07-05 | 1.135 | 11,632 | -3,877 | 0.00% | 13,200 |
| 2023-06-23 | 2023-06-20 | 1.186 | 15,509 | -5,816 | 0.00% | 18,400 |
| 2023-06-21 | 2023-06-19 | 1.197 | 21,325 | +3,878 | 0.00% | 25,521 |
| 2023-06-20 | 2023-06-16 | 1.207 | 17,447 | +5,815 | 0.00% | 21,060 |
| 2023-06-09 | 2023-06-07 | 1.184 | 11,632 | +79 | 0.00% | 13,773 |
| 2023-06-05 | 2023-06-01 | 1.163 | 11,553 | -1,926 | 0.00% | 13,440 |
| 2023-06-02 | 2023-05-31 | 1.163 | 13,479 | -963 | 0.00% | 15,680 |
| 2023-05-30 | 2023-05-25 | 1.215 | 14,442 | +2,889 | 0.00% | 17,550 |
| 2023-05-15 | 2023-05-11 | 1.319 | 11,553 | -963 | 0.00% | 15,240 |
| 2023-05-11 | 2023-05-09 | 1.298 | 12,516 | -963 | 0.00% | 16,250 |
| 2023-01-06 | 2023-01-04 | 1.215 | 13,479 | +6,740 | 0.00% | 16,380 |
| 2022-11-11 | 2022-11-09 | 1.174 | 6,739 | -81,837 | 0.00% | 7,909 |
| 2022-10-07 | 2022-10-05 | 1.101 | 88,576 | -14,441 | 0.01% | 97,520 |
| 2022-06-30 | 2022-06-28 | 1.381 | 103,017 | -963 | 0.01% | 142,309 |
| 2022-06-28 | 2022-06-24 | 1.397 | 103,980 | +1,923 | 0.01% | 145,246 |
| 2022-05-06 | 2022-05-04 | 1.333 | 102,057 | +945 | 0.01% | 136,080 |
| 2022-02-28 | 2022-02-24 | 1.524 | 101,112 | -4,725 | 0.01% | 154,080 |
| 2022-02-18 | 2022-02-16 | 1.577 | 105,837 | +945 | 0.01% | 166,880 |
| 2022-02-15 | 2022-02-11 | 1.630 | 104,892 | -39,689 | 0.01% | 170,940 |
| 2022-02-14 | 2022-02-10 | 1.651 | 144,581 | +39,689 | 0.01% | 238,680 |
| 2022-01-28 | 2022-01-26 | 1.619 | 104,892 | -1,890 | 0.01% | 169,830 |
| 2022-01-25 | 2022-01-21 | 1.619 | 106,782 | -4,725 | 0.01% | 172,890 |
| 2022-01-17 | 2022-01-13 | 1.566 | 111,507 | +4,725 | 0.01% | 174,640 |
| 2022-01-13 | 2022-01-11 | 1.566 | 106,782 | +6,615 | 0.01% | 167,240 |
| 2022-01-04 | 2021-12-31 | 1.482 | 100,167 | -108,672 | 0.01% | 148,400 |
| 2021-11-22 | 2021-11-18 | 1.525 | 208,839 | +3,063 | 0.02% | 318,492 |
| 2021-11-12 | 2021-11-10 | 1.525 | 205,776 | +25,140 | 0.02% | 313,820 |
| 2021-11-04 | 2021-11-02 | 1.504 | 180,636 | +26,071 | 0.02% | 271,600 |
| 2021-09-21 | 2021-09-17 | 1.547 | 154,565 | +18,623 | 0.01% | 239,041 |
| 2021-09-15 | 2021-09-13 | 1.708 | 135,942 | -5,587 | 0.01% | 232,139 |
| 2021-09-08 | 2021-09-06 | 1.665 | 141,529 | -9,311 | 0.01% | 235,600 |
| 2021-09-07 | 2021-09-03 | 1.611 | 150,840 | +9,311 | 0.01% | 243,000 |
| 2021-08-03 | 2021-07-30 | 1.525 | 141,529 | +27,933 | 0.01% | 215,840 |
| 2021-07-22 | 2021-07-20 | 1.568 | 113,596 | +18,623 | 0.01% | 178,120 |
| 2021-07-21 | 2021-07-19 | 1.612 | 94,973 | +18,622 | 0.01% | 153,070 |
| 2021-07-20 | 2021-07-16 | 1.579 | 76,351 | +1,053 | 0.01% | 120,562 |
| 2021-06-16 | 2021-06-11 | 1.688 | 75,298 | -3,673 | 0.01% | 127,100 |
| 2021-06-03 | 2021-06-01 | 1.732 | 78,971 | +3,673 | 0.01% | 136,739 |
| 2021-05-27 | 2021-05-25 | 1.699 | 75,298 | -12,856 | 0.01% | 127,920 |
| 2021-05-24 | 2021-05-20 | 1.699 | 88,154 | -3,673 | 0.01% | 149,760 |
| 2021-05-18 | 2021-05-14 | 1.644 | 91,827 | -1,837 | 0.01% | 151,000 |
| 2021-05-04 | 2021-04-30 | 1.535 | 93,664 | +1,837 | 0.01% | 143,820 |
| 2021-04-29 | 2021-04-27 | 1.612 | 91,827 | +18,365 | 0.01% | 148,000 |
| 2021-04-23 | 2021-04-21 | 1.688 | 73,462 | +31,221 | 0.01% | 124,000 |
| 2021-04-12 | 2021-04-08 | 1.655 | 42,241 | +29,385 | 0.00% | 69,921 |
| 2021-03-22 | 2021-03-18 | 1.644 | 12,856 | +5,510 | 0.00% | 21,140 |
| 2021-03-12 | 2021-03-10 | 1.590 | 7,346 | -32,140 | 0.00% | 11,680 |
| 2021-03-11 | 2021-03-09 | 1.579 | 39,486 | +32,140 | 0.00% | 62,350 |
| 2021-02-26 | 2021-02-24 | 1.753 | 7,346 | +1,836 | 0.00% | 12,880 |
| 2021-02-18 | 2021-02-16 | 1.775 | 5,510 | -918 | 0.00% | 9,781 |
| 2021-02-01 | 2021-01-28 | 1.721 | 6,428 | -27,548 | 0.00% | 11,060 |
| 2021-01-25 | 2021-01-21 | 1.949 | 33,976 | -1,837 | 0.00% | 66,230 |
| 2021-01-22 | 2021-01-20 | 1.917 | 35,813 | +1,837 | 0.00% | 68,641 |
| 2021-01-21 | 2021-01-19 | 1.949 | 33,976 | -918 | 0.00% | 66,230 |
| 2021-01-15 | 2021-01-13 | 1.830 | 34,894 | +918 | 0.00% | 63,839 |
| 2021-01-14 | 2021-01-12 | 1.840 | 33,976 | +26,630 | 0.00% | 62,530 |
| 2021-01-13 | 2021-01-11 | 1.764 | 7,346 | +918 | 0.00% | 12,960 |
| 2021-01-07 | 2021-01-05 | 1.830 | 6,428 | +918 | 0.00% | 11,760 |
| 2021-01-06 | 2021-01-04 | 2.015 | 5,510 | -21,120 | 0.00% | 11,101 |
| 2021-01-05 | 2020-12-31 | 1.830 | 26,630 | +17,447 | 0.00% | 48,720 |
| 2021-01-04 | 2020-12-29 | 1.710 | 9,183 | +7,346 | 0.00% | 15,700 |
| 2020-12-30 | 2020-12-28 | 1.688 | 1,837 | +919 | 0.00% | 3,101 |
| 2020-11-13 | 2020-11-11 | 1.623 | 918 | -23,875 | 0.00% | 1,490 |
| 2020-10-23 | 2020-10-21 | 1.590 | 24,793 | +918 | 0.00% | 39,419 |
| 2020-08-31 | 2020-08-27 | 1.710 | 23,875 | -11,019 | 0.00% | 40,820 |
| 2020-08-06 | 2020-08-04 | 1.862 | 34,894 | -8,265 | 0.00% | 64,979 |
| 2020-08-05 | 2020-08-03 | 2.004 | 43,159 | -35,812 | 0.00% | 86,480 |
| 2020-08-04 | 2020-07-31 | 1.732 | 78,971 | +44,077 | 0.01% | 136,739 |
| 2020-07-30 | 2020-07-28 | 1.732 | 34,894 | -5,510 | 0.00% | 60,419 |
| 2020-07-28 | 2020-07-24 | 1.742 | 40,404 | +11,019 | 0.00% | 70,400 |
| 2020-07-27 | 2020-07-23 | 1.851 | 29,385 | -1,836 | 0.00% | 54,401 |
| 2020-07-23 | 2020-07-21 | 1.873 | 31,221 | +1,836 | 0.00% | 58,480 |
| 2020-07-20 | 2020-07-16 | 1.808 | 29,385 | +9,183 | 0.00% | 53,121 |
| 2020-07-16 | 2020-07-14 | 1.938 | 20,202 | -1,837 | 0.00% | 39,160 |
| 2020-07-13 | 2020-07-09 | 1.938 | 22,039 | +11,020 | 0.00% | 42,721 |
| 2020-07-10 | 2020-07-08 | 2.004 | 11,019 | -1,837 | 0.00% | 22,079 |
| 2020-07-09 | 2020-07-07 | 1.808 | 12,856 | +918 | 0.00% | 23,240 |
| 2020-06-05 | 2020-06-03 | 1.318 | 11,938 | +919 | 0.00% | 15,731 |
| 2020-03-12 | 2020-03-10 | 1.732 | 11,019 | -120,294 | 0.00% | 19,080 |
| 2020-03-11 | 2020-03-09 | 1.666 | 131,313 | +120,294 | 0.01% | 218,790 |
| 2020-01-09 | 2020-01-07 | 2.102 | 11,019 | -5,510 | 0.00% | 23,159 |
| 2020-01-07 | 2020-01-03 | 2.047 | 16,529 | -3,673 | 0.00% | 33,840 |
| 2019-12-18 | 2019-12-16 | 1.786 | 20,202 | +5,510 | 0.00% | 36,080 |
| 2019-11-25 | 2019-11-21 | 1.778 | 14,692 | +203 | 0.00% | 26,121 |
| 2019-11-08 | 2019-11-06 | 1.734 | 14,489 | -2,717 | 0.00% | 25,120 |
| 2019-10-30 | 2019-10-28 | 1.712 | 17,206 | +2,717 | 0.00% | 29,450 |
| 2019-09-10 | 2019-09-06 | 1.888 | 14,489 | -7,245 | 0.00% | 27,360 |
| 2019-09-05 | 2019-09-03 | 1.778 | 21,734 | +7,245 | 0.00% | 38,641 |
| 2019-07-10 | 2019-07-08 | 1.955 | 14,489 | -9,056 | 0.00% | 28,320 |
| 2019-07-09 | 2019-07-05 | 1.999 | 23,545 | -70,634 | 0.00% | 47,061 |
| 2019-07-08 | 2019-07-04 | 2.010 | 94,179 | +79,690 | 0.01% | 189,281 |
| 2019-06-24 | 2019-06-20 | 2.010 | 14,489 | -906 | 0.00% | 29,120 |
| 2019-05-28 | 2019-05-24 | 1.977 | 15,395 | -905 | 0.00% | 30,431 |
| 2019-05-08 | 2019-05-06 | 2.098 | 16,300 | +4,528 | 0.00% | 34,200 |
| 2019-04-29 | 2019-04-25 | 2.319 | 11,772 | +905 | 0.00% | 27,299 |
| 2019-04-08 | 2019-04-03 | 2.750 | 10,867 | -905 | 0.00% | 29,881 |
| 2019-03-28 | 2019-03-26 | 2.485 | 11,772 | +905 | 0.00% | 29,249 |
| 2019-03-25 | 2019-03-21 | 2.705 | 10,867 | -8,150 | 0.00% | 29,401 |
| 2019-03-22 | 2019-03-20 | 2.683 | 19,017 | +9,056 | 0.00% | 51,030 |
| 2019-03-15 | 2019-03-13 | 2.783 | 9,961 | -2,717 | 0.00% | 27,719 |
| 2019-03-14 | 2019-03-12 | 2.805 | 12,678 | +2,717 | 0.00% | 35,560 |
| 2019-03-13 | 2019-03-11 | 2.761 | 9,961 | +3,622 | 0.00% | 27,499 |
| 2019-03-11 | 2019-03-07 | 2.915 | 6,339 | -2,717 | 0.00% | 18,480 |
| 2019-03-07 | 2019-03-05 | 2.948 | 9,056 | -1,811 | 0.00% | 26,701 |
| 2019-03-06 | 2019-03-04 | 2.915 | 10,867 | -1,811 | 0.00% | 31,681 |
| 2019-03-05 | 2019-03-01 | 2.860 | 12,678 | +906 | 0.00% | 36,260 |
| 2019-03-04 | 2019-02-28 | 2.728 | 11,772 | +905 | 0.00% | 32,109 |
| 2019-03-01 | 2019-02-27 | 2.882 | 10,867 | +1,811 | 0.00% | 31,321 |
| 2019-02-28 | 2019-02-26 | 2.893 | 9,056 | -4,527 | 0.00% | 26,201 |
| 2019-02-27 | 2019-02-25 | 3.258 | 13,583 | +6,338 | 0.00% | 44,248 |
| 2019-02-26 | 2019-02-22 | 2.595 | 7,245 | -905 | 0.00% | 18,801 |
| 2019-02-21 | 2019-02-19 | 2.308 | 8,150 | +1,811 | 0.00% | 18,810 |
| 2019-02-19 | 2019-02-15 | 2.220 | 6,339 | -906 | 0.00% | 14,070 |
| 2019-02-18 | 2019-02-14 | 2.297 | 7,245 | -905 | 0.00% | 16,641 |
| 2019-02-15 | 2019-02-13 | 2.352 | 8,150 | -906 | 0.00% | 19,170 |
| 2019-02-14 | 2019-02-12 | 2.198 | 9,056 | +906 | 0.00% | 19,901 |
| 2019-02-13 | 2019-02-11 | 2.198 | 8,150 | +905 | 0.00% | 17,910 |
| 2019-02-11 | 2019-02-04 | 2.175 | 7,245 | -905 | 0.00% | 15,761 |
| 2019-02-08 | 2019-01-31 | 1.988 | 8,150 | -1,811 | 0.00% | 16,200 |
| 2019-02-01 | 2019-01-30 | 1.944 | 9,961 | +1,811 | 0.00% | 19,360 |
| 2019-01-31 | 2019-01-29 | 1.977 | 8,150 | -1,811 | 0.00% | 16,110 |
| 2019-01-29 | 2019-01-25 | 1.977 | 9,961 | -1,811 | 0.00% | 19,690 |
| 2019-01-28 | 2019-01-24 | 1.977 | 11,772 | +1,811 | 0.00% | 23,269 |
| 2018-12-20 | 2018-12-18 | 1.866 | 9,961 | +4,528 | 0.00% | 18,590 |
| 2018-12-17 | 2018-12-13 | 1.944 | 5,433 | +1,811 | 0.00% | 10,559 |
| 2018-12-07 | 2018-12-05 | 2.021 | 3,622 | -2,717 | 0.00% | 7,319 |
| 2018-12-04 | 2018-11-30 | 1.944 | 6,339 | -1,811 | 0.00% | 12,320 |
| 2018-12-03 | 2018-11-29 | 1.932 | 8,150 | +4,528 | 0.00% | 15,750 |
| 2018-10-19 | 2018-10-16 | 1.846 | 3,622 | +25 | 0.00% | 6,686 |
| 2018-08-07 | 2018-08-03 | 2.402 | 3,597 | +899 | 0.00% | 8,639 |
| 2018-06-14 | 2018-06-12 | 2.947 | 2,698 | -2,698 | 0.00% | 7,950 |
| 2018-06-13 | 2018-06-11 | 2.936 | 5,396 | +1,799 | 0.00% | 15,841 |
| 2018-06-08 | 2018-06-06 | 2.958 | 3,597 | -3,597 | 0.00% | 10,639 |
| 2018-06-01 | 2018-05-30 | 2.902 | 7,194 | +1,798 | 0.00% | 20,879 |
| 2018-05-31 | 2018-05-29 | 3.036 | 5,396 | +899 | 0.00% | 16,381 |
| 2018-05-30 | 2018-05-28 | 3.102 | 4,497 | +900 | 0.00% | 13,951 |
| 2018-05-21 | 2018-05-17 | 3.352 | 3,597 | +53 | 0.00% | 12,058 |
| 2018-05-16 | 2018-05-14 | 3.420 | 3,544 | +3,544 | 0.00% | 12,121 |
| 2018-01-26 | 2018-01-24 | 4.097 | 0 | -17,719 | ||
| 2018-01-24 | 2018-01-22 | 3.996 | 17,719 | +17,719 | 0.00% | 70,800 |
| 2014-06-27 | 2014-06-25 | 3.096 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy