History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 1,192,000 | +0 | 0.10% | 3,242,240 |
| 2025-10-13 | 2025-10-09 | 2.780 | 1,192,000 | +0 | 0.10% | 3,313,760 |
| 2025-10-10 | 2025-10-08 | 2.860 | 1,192,000 | +0 | 0.10% | 3,409,120 |
| 2025-10-09 | 2025-10-06 | 2.800 | 1,192,000 | +0 | 0.10% | 3,337,600 |
| 2025-10-08 | 2025-10-03 | 2.770 | 1,192,000 | +0 | 0.10% | 3,301,840 |
| 2025-10-06 | 2025-10-02 | 2.730 | 1,192,000 | +0 | 0.10% | 3,254,160 |
| 2025-10-03 | 2025-09-30 | 2.760 | 1,192,000 | +0 | 0.10% | 3,289,920 |
| 2025-10-02 | 2025-09-29 | 2.730 | 1,192,000 | +0 | 0.10% | 3,254,160 |
| 2025-09-30 | 2025-09-26 | 2.480 | 1,192,000 | +0 | 0.10% | 2,956,160 |
| 2025-09-29 | 2025-09-25 | 2.560 | 1,192,000 | +0 | 0.10% | 3,051,520 |
| 2025-09-26 | 2025-09-24 | 2.600 | 1,192,000 | +0 | 0.10% | 3,099,200 |
| 2025-09-25 | 2025-09-23 | 2.580 | 1,192,000 | +0 | 0.10% | 3,075,360 |
| 2025-09-24 | 2025-09-22 | 2.700 | 1,192,000 | +0 | 0.10% | 3,218,400 |
| 2025-09-23 | 2025-09-19 | 2.710 | 1,192,000 | +0 | 0.10% | 3,230,320 |
| 2025-09-22 | 2025-09-18 | 2.800 | 1,192,000 | +0 | 0.10% | 3,337,600 |
| 2025-09-19 | 2025-09-17 | 2.920 | 1,192,000 | +0 | 0.10% | 3,480,640 |
| 2025-09-18 | 2025-09-16 | 2.850 | 1,192,000 | +0 | 0.10% | 3,397,200 |
| 2025-09-17 | 2025-09-15 | 2.830 | 1,192,000 | +0 | 0.10% | 3,373,360 |
| 2025-09-16 | 2025-09-12 | 2.850 | 1,192,000 | +0 | 0.10% | 3,397,200 |
| 2025-09-15 | 2025-09-11 | 2.900 | 1,192,000 | +0 | 0.10% | 3,456,800 |
| 2025-09-12 | 2025-09-10 | 2.799 | 1,192,000 | +0 | 0.10% | 3,336,203 |
| 2025-09-11 | 2025-09-09 | 2.769 | 1,192,000 | +3,760 | 0.10% | 3,300,330 |
| 2025-09-10 | 2025-09-08 | 2.729 | 1,188,240 | +0 | 0.10% | 3,242,239 |
| 2025-09-09 | 2025-09-05 | 2.739 | 1,188,240 | +0 | 0.10% | 3,254,159 |
| 2025-09-08 | 2025-09-04 | 2.729 | 1,188,240 | +0 | 0.10% | 3,242,239 |
| 2025-09-05 | 2025-09-03 | 2.719 | 1,188,240 | +0 | 0.10% | 3,230,319 |
| 2025-09-04 | 2025-09-02 | 2.829 | 1,188,240 | +9,968 | 0.10% | 3,361,439 |
| 2025-08-29 | 2025-08-27 | 2.799 | 1,178,272 | +498,423 | 0.10% | 3,297,780 |
| 2025-08-22 | 2025-08-20 | 2.909 | 679,849 | -9,968 | 0.06% | 1,977,800 |
| 2025-08-21 | 2025-08-19 | 2.959 | 689,817 | +2,990 | 0.06% | 2,041,399 |
| 2025-08-19 | 2025-08-15 | 3.030 | 686,827 | +6,978 | 0.06% | 2,080,781 |
| 2025-08-18 | 2025-08-14 | 2.779 | 679,849 | +388,770 | 0.06% | 1,889,140 |
| 2025-08-15 | 2025-08-13 | 2.829 | 291,079 | +1,994 | 0.02% | 823,440 |
| 2025-08-05 | 2025-08-01 | 2.648 | 289,085 | -9,969 | 0.02% | 765,599 |
| 2025-08-04 | 2025-07-31 | 2.749 | 299,054 | +9,969 | 0.03% | 822,001 |
| 2025-07-29 | 2025-07-25 | 2.959 | 289,085 | +2,990 | 0.02% | 855,499 |
| 2025-07-28 | 2025-07-24 | 3.040 | 286,095 | -8,971 | 0.02% | 869,611 |
| 2025-07-25 | 2025-07-23 | 2.819 | 295,066 | -8,972 | 0.02% | 831,759 |
| 2025-07-24 | 2025-07-22 | 2.688 | 304,038 | -9,968 | 0.03% | 817,400 |
| 2025-07-23 | 2025-07-21 | 2.819 | 314,006 | +4,984 | 0.03% | 885,149 |
| 2025-07-22 | 2025-07-18 | 2.799 | 309,022 | +9,968 | 0.03% | 864,899 |
| 2025-07-21 | 2025-07-17 | 2.809 | 299,054 | +9,969 | 0.03% | 840,001 |
| 2025-07-18 | 2025-07-16 | 2.779 | 289,085 | +9,968 | 0.02% | 803,299 |
| 2025-07-17 | 2025-07-15 | 2.618 | 279,117 | -12,959 | 0.02% | 730,800 |
| 2025-07-16 | 2025-07-14 | 2.759 | 292,076 | +8,972 | 0.02% | 805,750 |
| 2025-07-15 | 2025-07-11 | 2.948 | 283,104 | +4,984 | 0.02% | 834,596 |
| 2025-07-14 | 2025-07-10 | 1.999 | 278,120 | -8,133 | 0.02% | 555,961 |
| 2025-07-10 | 2025-07-08 | 1.969 | 286,253 | +19,810 | 0.02% | 563,549 |
| 2025-07-04 | 2025-07-02 | 1.827 | 266,443 | -17,829 | 0.02% | 486,889 |
| 2025-07-02 | 2025-06-27 | 1.898 | 284,272 | +9,905 | 0.02% | 539,559 |
| 2025-06-27 | 2025-06-25 | 2.009 | 274,367 | +12,876 | 0.02% | 551,229 |
| 2025-02-28 | 2025-02-26 | 1.807 | 261,491 | -49,525 | 0.02% | 472,560 |
| 2025-01-08 | 2025-01-06 | 1.595 | 311,016 | -2,971 | 0.03% | 496,120 |
| 2024-10-29 | 2024-10-25 | 1.868 | 313,987 | -5,943 | 0.03% | 586,450 |
| 2024-10-24 | 2024-10-22 | 1.898 | 319,930 | -9,905 | 0.03% | 607,240 |
| 2024-10-23 | 2024-10-21 | 1.908 | 329,835 | +9,905 | 0.03% | 629,370 |
| 2024-10-21 | 2024-10-17 | 1.827 | 319,930 | -4,953 | 0.03% | 584,630 |
| 2024-10-14 | 2024-10-09 | 2.080 | 324,883 | +8,915 | 0.03% | 675,681 |
| 2024-10-10 | 2024-10-08 | 2.514 | 315,968 | -38,630 | 0.03% | 794,309 |
| 2024-10-09 | 2024-10-07 | 4.059 | 354,598 | +43,582 | 0.03% | 1,439,162 |
| 2024-10-08 | 2024-10-04 | 3.170 | 311,016 | -20,800 | 0.03% | 985,961 |
| 2024-10-07 | 2024-10-03 | 2.453 | 331,816 | -4,953 | 0.03% | 814,050 |
| 2024-10-04 | 2024-10-02 | 2.383 | 336,769 | +27,734 | 0.03% | 802,401 |
| 2024-09-12 | 2024-09-10 | 1.037 | 309,035 | +2,100 | 0.03% | 320,418 |
| 2024-07-04 | 2024-07-02 | 1.042 | 306,935 | +4,514 | 0.03% | 319,824 |
| 2024-04-30 | 2024-04-26 | 1.114 | 302,421 | -31,987 | 0.03% | 336,960 |
| 2024-04-29 | 2024-04-25 | 1.042 | 334,408 | +11,632 | 0.03% | 348,450 |
| 2024-04-25 | 2024-04-23 | 1.032 | 322,776 | +969 | 0.03% | 333,000 |
| 2024-04-18 | 2024-04-16 | 1.011 | 321,807 | -14,539 | 0.03% | 325,360 |
| 2024-04-12 | 2024-04-10 | 1.063 | 336,346 | -7,755 | 0.03% | 357,410 |
| 2024-04-09 | 2024-04-05 | 1.052 | 344,101 | +46,527 | 0.03% | 362,100 |
| 2024-04-05 | 2024-04-02 | 1.094 | 297,574 | -47,496 | 0.03% | 325,420 |
| 2024-03-27 | 2024-03-25 | 1.083 | 345,070 | +47,496 | 0.03% | 373,800 |
| 2024-02-02 | 2024-01-31 | 1.063 | 297,574 | -29,079 | 0.03% | 316,210 |
| 2023-09-26 | 2023-09-22 | 1.238 | 326,653 | +19,386 | 0.03% | 404,400 |
| 2023-06-09 | 2023-06-07 | 1.184 | 307,267 | +2,066 | 0.03% | 363,826 |
| 2023-04-11 | 2023-04-04 | 1.215 | 305,201 | -1,926 | 0.03% | 370,890 |
| 2022-06-28 | 2022-06-24 | 1.397 | 307,127 | +5,681 | 0.03% | 429,016 |
| 2022-06-21 | 2022-06-17 | 1.376 | 301,446 | -27,404 | 0.03% | 414,700 |
| 2022-06-17 | 2022-06-15 | 1.397 | 328,850 | +36,854 | 0.03% | 459,360 |
| 2022-03-17 | 2022-03-15 | 1.376 | 291,996 | -47,249 | 0.03% | 401,700 |
| 2022-02-21 | 2022-02-17 | 1.577 | 339,245 | -6,615 | 0.03% | 534,910 |
| 2022-02-04 | 2022-01-27 | 1.619 | 345,860 | +18,900 | 0.03% | 559,980 |
| 2022-01-28 | 2022-01-26 | 1.619 | 326,960 | +28,349 | 0.03% | 529,380 |
| 2022-01-13 | 2022-01-11 | 1.566 | 298,611 | +9,450 | 0.03% | 467,680 |
| 2022-01-10 | 2022-01-06 | 1.492 | 289,161 | -12,285 | 0.03% | 431,459 |
| 2021-11-22 | 2021-11-18 | 1.525 | 301,446 | +4,421 | 0.03% | 459,723 |
| 2021-09-17 | 2021-09-15 | 1.718 | 297,025 | -27,933 | 0.03% | 510,400 |
| 2021-07-20 | 2021-07-16 | 1.579 | 324,958 | +4,481 | 0.03% | 513,126 |
| 2021-03-29 | 2021-03-25 | 1.666 | 320,477 | -17,447 | 0.03% | 533,970 |
| 2021-03-26 | 2021-03-24 | 1.666 | 337,924 | +1,837 | 0.03% | 563,040 |
| 2021-03-25 | 2021-03-23 | 1.677 | 336,087 | -9,183 | 0.03% | 563,639 |
| 2021-03-24 | 2021-03-22 | 1.666 | 345,270 | +11,019 | 0.03% | 575,280 |
| 2021-03-01 | 2021-02-25 | 1.764 | 334,251 | +20,202 | 0.03% | 589,680 |
| 2021-02-24 | 2021-02-22 | 1.819 | 314,049 | +13,774 | 0.03% | 571,140 |
| 2021-01-14 | 2021-01-12 | 1.840 | 300,275 | -2,755 | 0.03% | 552,630 |
| 2021-01-13 | 2021-01-11 | 1.764 | 303,030 | -6,428 | 0.03% | 534,601 |
| 2021-01-05 | 2020-12-31 | 1.830 | 309,458 | -4,591 | 0.03% | 566,161 |
| 2021-01-04 | 2020-12-29 | 1.710 | 314,049 | -36,731 | 0.03% | 536,940 |
| 2020-12-30 | 2020-12-28 | 1.688 | 350,780 | -91,827 | 0.03% | 592,100 |
| 2020-08-17 | 2020-08-13 | 1.721 | 442,607 | +27,548 | 0.04% | 761,560 |
| 2020-07-20 | 2020-07-16 | 1.808 | 415,059 | -27,548 | 0.04% | 750,320 |
| 2020-07-08 | 2020-07-06 | 1.971 | 442,607 | -82,644 | 0.04% | 872,420 |
| 2020-07-07 | 2020-07-03 | 1.601 | 525,251 | -18,366 | 0.05% | 840,839 |
| 2020-07-06 | 2020-07-02 | 1.503 | 543,617 | +18,366 | 0.05% | 816,960 |
| 2020-03-09 | 2020-03-05 | 1.797 | 525,251 | +27,548 | 0.05% | 943,799 |
| 2020-02-27 | 2020-02-25 | 1.917 | 497,703 | -3,673 | 0.05% | 953,919 |
| 2019-11-25 | 2019-11-21 | 1.778 | 501,376 | +6,938 | 0.05% | 891,395 |
| 2019-07-10 | 2019-07-08 | 1.955 | 494,438 | -906 | 0.05% | 966,420 |
| 2019-05-07 | 2019-05-03 | 2.242 | 495,344 | +9,056 | 0.05% | 1,110,411 |
| 2019-04-15 | 2019-04-11 | 2.474 | 486,288 | +27,167 | 0.04% | 1,202,880 |
| 2019-03-28 | 2019-03-26 | 2.485 | 459,121 | -1,811 | 0.04% | 1,140,750 |
| 2019-03-18 | 2019-03-14 | 2.694 | 460,932 | +9,055 | 0.04% | 1,241,959 |
| 2019-03-05 | 2019-03-01 | 2.860 | 451,877 | -4,527 | 0.04% | 1,292,411 |
| 2019-02-27 | 2019-02-25 | 3.258 | 456,404 | -27,167 | 0.04% | 1,486,799 |
| 2019-02-13 | 2019-02-11 | 2.198 | 483,571 | +4,527 | 0.04% | 1,062,659 |
| 2019-02-11 | 2019-02-04 | 2.175 | 479,044 | +1,812 | 0.04% | 1,042,131 |
| 2019-02-08 | 2019-01-31 | 1.988 | 477,232 | -1,812 | 0.04% | 948,599 |
| 2018-10-19 | 2018-10-16 | 1.846 | 479,044 | +4,212 | 0.04% | 884,254 |
| 2018-07-30 | 2018-07-26 | 2.580 | 474,832 | -44,966 | 0.04% | 1,224,959 |
| 2018-05-29 | 2018-05-25 | 3.114 | 519,798 | -132,197 | 0.05% | 1,618,401 |
| 2018-05-28 | 2018-05-24 | 3.147 | 651,995 | -74,642 | 0.06% | 2,051,749 |
| 2018-05-25 | 2018-05-23 | 3.125 | 726,637 | +206,839 | 0.07% | 2,270,479 |
| 2018-05-23 | 2018-05-18 | 3.285 | 519,798 | -89,930 | 0.05% | 1,707,337 |
| 2018-05-21 | 2018-05-17 | 3.352 | 609,728 | +97,650 | 0.05% | 2,044,016 |
| 2018-05-16 | 2018-05-14 | 3.420 | 512,078 | +44,297 | 0.05% | 1,751,340 |
| 2018-05-14 | 2018-05-10 | 3.443 | 467,781 | -44,297 | 0.04% | 1,610,401 |
| 2018-05-11 | 2018-05-09 | 3.386 | 512,078 | +44,297 | 0.05% | 1,734,000 |
| 2018-05-10 | 2018-05-08 | 3.409 | 467,781 | -26,578 | 0.04% | 1,594,561 |
| 2018-05-09 | 2018-05-07 | 3.431 | 494,359 | +26,578 | 0.04% | 1,696,319 |
| 2018-04-27 | 2018-04-25 | 3.420 | 467,781 | -389,817 | 0.04% | 1,599,841 |
| 2018-04-24 | 2018-04-20 | 3.206 | 857,598 | +97,454 | 0.08% | 2,749,120 |
| 2018-04-23 | 2018-04-19 | 3.217 | 760,144 | +8,860 | 0.07% | 2,445,301 |
| 2018-04-16 | 2018-04-12 | 3.217 | 751,284 | +17,719 | 0.07% | 2,416,799 |
| 2018-04-13 | 2018-04-11 | 3.262 | 733,565 | +88,595 | 0.07% | 2,392,919 |
| 2018-04-10 | 2018-04-06 | 3.206 | 644,970 | +26,578 | 0.06% | 2,067,519 |
| 2018-04-09 | 2018-04-04 | 3.183 | 618,392 | +150,611 | 0.06% | 1,968,360 |
| 2018-03-29 | 2018-03-27 | 3.397 | 467,781 | -103,656 | 0.04% | 1,589,281 |
| 2018-03-28 | 2018-03-26 | 3.386 | 571,437 | +41,640 | 0.05% | 1,935,001 |
| 2018-03-23 | 2018-03-21 | 3.386 | 529,797 | +17,719 | 0.05% | 1,794,000 |
| 2018-03-22 | 2018-03-20 | 3.397 | 512,078 | +44,297 | 0.05% | 1,739,780 |
| 2018-03-15 | 2018-03-13 | 3.533 | 467,781 | +8,860 | 0.04% | 1,652,641 |
| 2018-03-14 | 2018-03-12 | 3.601 | 458,921 | -8,860 | 0.04% | 1,652,419 |
| 2018-03-13 | 2018-03-09 | 3.556 | 467,781 | +8,860 | 0.04% | 1,663,201 |
| 2018-03-09 | 2018-03-07 | 3.544 | 458,921 | -97,455 | 0.04% | 1,626,519 |
| 2018-03-07 | 2018-03-05 | 3.454 | 556,376 | +8,860 | 0.05% | 1,921,682 |
| 2018-03-06 | 2018-03-02 | 3.522 | 547,516 | +17,719 | 0.05% | 1,928,160 |
| 2018-03-05 | 2018-03-01 | 3.601 | 529,797 | +70,876 | 0.05% | 1,907,620 |
| 2018-02-27 | 2018-02-23 | 3.680 | 458,921 | -17,719 | 0.04% | 1,688,679 |
| 2018-02-26 | 2018-02-22 | 3.635 | 476,640 | +8,859 | 0.04% | 1,732,359 |
| 2018-02-21 | 2018-02-15 | 3.702 | 467,781 | +17,719 | 0.04% | 1,731,841 |
| 2018-02-20 | 2018-02-13 | 3.623 | 450,062 | -44,297 | 0.04% | 1,630,681 |
| 2018-02-14 | 2018-02-12 | 3.499 | 494,359 | +26,578 | 0.04% | 1,729,799 |
| 2018-02-12 | 2018-02-08 | 3.488 | 467,781 | -50,499 | 0.04% | 1,631,521 |
| 2018-02-09 | 2018-02-07 | 3.499 | 518,280 | -138,208 | 0.05% | 1,813,501 |
| 2018-02-08 | 2018-02-06 | 3.556 | 656,488 | +17,719 | 0.06% | 2,334,151 |
| 2018-02-07 | 2018-02-05 | 3.691 | 638,769 | +15,061 | 0.06% | 2,357,671 |
| 2018-02-01 | 2018-01-30 | 3.905 | 623,708 | +70,876 | 0.06% | 2,435,841 |
| 2018-01-26 | 2018-01-24 | 4.097 | 552,832 | -8,859 | 0.05% | 2,265,121 |
| 2018-01-25 | 2018-01-23 | 3.973 | 561,691 | +22,148 | 0.05% | 2,231,679 |
| 2018-01-23 | 2018-01-19 | 4.052 | 539,543 | -26,578 | 0.05% | 2,186,312 |
| 2018-01-22 | 2018-01-18 | 3.951 | 566,121 | +49,613 | 0.05% | 2,236,500 |
| 2018-01-19 | 2018-01-17 | 3.928 | 516,508 | -4,430 | 0.05% | 2,028,840 |
| 2018-01-18 | 2018-01-16 | 3.804 | 520,938 | +8,860 | 0.05% | 1,981,561 |
| 2018-01-08 | 2018-01-04 | 3.793 | 512,078 | -5,316 | 0.05% | 1,942,079 |
| 2017-11-27 | 2017-11-23 | 3.793 | 517,394 | +4,430 | 0.05% | 1,962,241 |
| 2017-11-20 | 2017-11-16 | 3.849 | 512,964 | +26,578 | 0.05% | 1,974,390 |
| 2017-11-17 | 2017-11-15 | 3.883 | 486,386 | +26,579 | 0.04% | 1,888,561 |
| 2017-11-08 | 2017-11-06 | 3.951 | 459,807 | +16,833 | 0.04% | 1,816,499 |
| 2017-11-06 | 2017-11-02 | 4.063 | 442,974 | +18,605 | 0.04% | 1,799,999 |
| 2017-11-03 | 2017-11-01 | 4.086 | 424,369 | +17,719 | 0.04% | 1,733,979 |
| 2017-11-02 | 2017-10-31 | 4.052 | 406,650 | +26,578 | 0.04% | 1,647,809 |
| 2017-10-26 | 2017-10-24 | 4.154 | 380,072 | -26,578 | 0.03% | 1,578,721 |
| 2017-10-23 | 2017-10-19 | 4.063 | 406,650 | +35,438 | 0.04% | 1,652,399 |
| 2017-10-18 | 2017-10-16 | 4.378 | 371,212 | -17,501 | 0.03% | 1,625,093 |
| 2017-10-16 | 2017-10-12 | 4.355 | 388,713 | -8,658 | 0.04% | 1,692,729 |
| 2017-10-10 | 2017-10-06 | 4.308 | 397,371 | -17,314 | 0.04% | 1,712,072 |
| 2017-10-06 | 2017-10-03 | 4.251 | 414,685 | +8,657 | 0.04% | 1,762,719 |
| 2017-10-04 | 2017-09-29 | 4.181 | 406,028 | +34,629 | 0.04% | 1,697,780 |
| 2017-09-28 | 2017-09-26 | 4.239 | 371,399 | -25,972 | 0.03% | 1,574,431 |
| 2017-09-27 | 2017-09-25 | 4.181 | 397,371 | +25,972 | 0.04% | 1,661,582 |
| 2017-09-22 | 2017-09-20 | 4.274 | 371,399 | -8,657 | 0.03% | 1,587,301 |
| 2017-09-20 | 2017-09-18 | 4.332 | 380,056 | -29,435 | 0.04% | 1,646,250 |
| 2017-09-19 | 2017-09-15 | 4.077 | 409,491 | +34,629 | 0.04% | 1,669,691 |
| 2017-09-18 | 2017-09-14 | 4.251 | 374,862 | -20,777 | 0.03% | 1,593,442 |
| 2017-09-15 | 2017-09-13 | 4.216 | 395,639 | -8,657 | 0.04% | 1,668,049 |
| 2017-09-13 | 2017-09-11 | 4.216 | 404,296 | -15,584 | 0.04% | 1,704,548 |
| 2017-09-11 | 2017-09-07 | 4.170 | 419,880 | -25,972 | 0.04% | 1,750,852 |
| 2017-09-08 | 2017-09-06 | 4.135 | 445,852 | +25,972 | 0.04% | 1,843,702 |
| 2017-09-07 | 2017-09-05 | 4.193 | 419,880 | +15,584 | 0.04% | 1,760,552 |
| 2017-09-06 | 2017-09-04 | 4.181 | 404,296 | +19,911 | 0.04% | 1,690,538 |
| 2017-09-04 | 2017-08-31 | 4.274 | 384,385 | -8,657 | 0.04% | 1,642,802 |
| 2017-09-01 | 2017-08-30 | 4.251 | 393,042 | +8,657 | 0.04% | 1,670,720 |
| 2017-08-30 | 2017-08-28 | 4.320 | 384,385 | +13,852 | 0.04% | 1,660,562 |
| 2017-08-29 | 2017-08-25 | 4.285 | 370,533 | -25,972 | 0.03% | 1,587,880 |
| 2017-08-17 | 2017-08-15 | 4.158 | 396,505 | +8,657 | 0.04% | 1,648,801 |
| 2017-08-15 | 2017-08-11 | 4.205 | 387,848 | +19,047 | 0.04% | 1,630,722 |
| 2017-08-10 | 2017-08-08 | 4.424 | 368,801 | -34,630 | 0.03% | 1,631,578 |
| 2017-08-09 | 2017-08-07 | 4.389 | 403,431 | -2,597 | 0.04% | 1,770,801 |
| 2017-08-08 | 2017-08-04 | 4.297 | 406,028 | +2,597 | 0.04% | 1,744,680 |
| 2017-08-07 | 2017-08-03 | 4.297 | 403,431 | -8,657 | 0.04% | 1,733,521 |
| 2017-08-04 | 2017-08-02 | 4.355 | 412,088 | -25,972 | 0.04% | 1,794,520 |
| 2017-08-03 | 2017-08-01 | 4.228 | 438,060 | -8,657 | 0.04% | 1,851,960 |
| 2017-08-02 | 2017-07-31 | 4.112 | 446,717 | +8,657 | 0.04% | 1,836,959 |
| 2017-07-28 | 2017-07-26 | 4.124 | 438,060 | +34,629 | 0.04% | 1,806,420 |
| 2017-07-20 | 2017-07-18 | 4.239 | 403,431 | +6,926 | 0.04% | 1,710,221 |
| 2017-07-14 | 2017-07-12 | 4.239 | 396,505 | +8,657 | 0.04% | 1,680,861 |
| 2017-07-05 | 2017-07-03 | 4.297 | 387,848 | +8,658 | 0.04% | 1,666,562 |
| 2017-06-30 | 2017-06-28 | 4.355 | 379,190 | +13,851 | 0.04% | 1,651,259 |
| 2017-06-16 | 2017-06-14 | 4.447 | 365,339 | -49,346 | 0.03% | 1,624,702 |
| 2017-06-15 | 2017-06-13 | 4.332 | 414,685 | +25,972 | 0.04% | 1,796,249 |
| 2017-06-13 | 2017-06-09 | 4.389 | 388,713 | +51,944 | 0.04% | 1,706,199 |
| 2017-06-01 | 2017-05-29 | 4.655 | 336,769 | -8,658 | 0.03% | 1,567,668 |
| 2017-05-29 | 2017-05-25 | 4.655 | 345,427 | -25,972 | 0.03% | 1,607,971 |
| 2017-05-25 | 2017-05-23 | 4.692 | 371,399 | +25,972 | 0.03% | 1,742,625 |
| 2017-05-24 | 2017-05-22 | 4.668 | 345,427 | +12,081 | 0.03% | 1,612,493 |
| 2017-05-15 | 2017-05-11 | 4.668 | 333,346 | -2,507 | 0.03% | 1,556,098 |
| 2017-05-12 | 2017-05-10 | 4.668 | 335,853 | -190,484 | 0.03% | 1,567,801 |
| 2017-05-05 | 2017-05-02 | 4.967 | 526,337 | -16,709 | 0.05% | 2,614,502 |
| 2017-04-28 | 2017-04-26 | 4.979 | 543,046 | +16,709 | 0.05% | 2,704,002 |
| 2017-03-21 | 2017-03-17 | 5.326 | 526,337 | -8,354 | 0.05% | 2,803,502 |
| 2017-03-20 | 2017-03-16 | 5.314 | 534,691 | +8,354 | 0.05% | 2,841,599 |
| 2017-03-06 | 2017-03-02 | 5.099 | 526,337 | -4,177 | 0.05% | 2,683,802 |
| 2017-02-23 | 2017-02-21 | 5.303 | 530,514 | +25,064 | 0.05% | 2,813,051 |
| 2017-02-22 | 2017-02-20 | 5.159 | 505,450 | -8,355 | 0.05% | 2,607,549 |
| 2017-02-21 | 2017-02-17 | 5.207 | 513,805 | +12,532 | 0.05% | 2,675,251 |
| 2017-02-20 | 2017-02-16 | 5.135 | 501,273 | -20,886 | 0.05% | 2,574,000 |
| 2017-02-15 | 2017-02-13 | 4.967 | 522,159 | -1,671 | 0.05% | 2,593,749 |
| 2017-02-14 | 2017-02-10 | 4.872 | 523,830 | +12,532 | 0.05% | 2,551,889 |
| 2017-01-26 | 2017-01-24 | 4.848 | 511,298 | -8,355 | 0.05% | 2,478,598 |
| 2017-01-13 | 2017-01-11 | 5.027 | 519,653 | -8,354 | 0.05% | 2,612,400 |
| 2017-01-11 | 2017-01-09 | 4.884 | 528,007 | +8,354 | 0.05% | 2,578,558 |
| 2017-01-04 | 2016-12-30 | 5.075 | 519,653 | -1,671 | 0.05% | 2,637,280 |
| 2016-12-21 | 2016-12-19 | 5.087 | 521,324 | +8,355 | 0.05% | 2,652,001 |
| 2016-12-05 | 2016-12-01 | 5.458 | 512,969 | +4,177 | 0.05% | 2,799,839 |
| 2016-12-02 | 2016-11-30 | 5.482 | 508,792 | +16,709 | 0.05% | 2,789,220 |
| 2016-12-01 | 2016-11-29 | 5.506 | 492,083 | +83,546 | 0.05% | 2,709,401 |
| 2016-11-25 | 2016-11-23 | 5.626 | 408,537 | -16,710 | 0.04% | 2,298,298 |
| 2016-11-24 | 2016-11-22 | 5.602 | 425,247 | -41,772 | 0.04% | 2,382,123 |
| 2016-11-22 | 2016-11-18 | 5.003 | 467,019 | -8,355 | 0.04% | 2,336,619 |
| 2016-11-18 | 2016-11-16 | 4.931 | 475,374 | +8,355 | 0.05% | 2,344,281 |
| 2016-11-15 | 2016-11-11 | 5.027 | 467,019 | +16,709 | 0.04% | 2,347,799 |
| 2016-11-10 | 2016-11-08 | 4.908 | 450,310 | -8,355 | 0.04% | 2,209,899 |
| 2016-11-09 | 2016-11-07 | 4.991 | 458,665 | -16,709 | 0.04% | 2,289,331 |
| 2016-10-28 | 2016-10-26 | 4.919 | 475,374 | +8,355 | 0.05% | 2,338,591 |
| 2016-10-20 | 2016-10-18 | 4.644 | 467,019 | -8,355 | 0.04% | 2,168,919 |
| 2016-10-18 | 2016-10-14 | 4.703 | 475,374 | -5,013 | 0.05% | 2,235,865 |
| 2016-10-17 | 2016-10-13 | 4.679 | 480,387 | +19,465 | 0.05% | 2,247,583 |
| 2016-09-26 | 2016-09-22 | 4.654 | 460,922 | -8,100 | 0.05% | 2,145,132 |
| 2016-09-23 | 2016-09-21 | 4.605 | 469,022 | +8,100 | 0.05% | 2,159,669 |
| 2016-08-23 | 2016-08-19 | 4.333 | 460,922 | +8,101 | 0.05% | 1,997,192 |
| 2016-08-18 | 2016-08-16 | 4.494 | 452,821 | -10,531 | 0.04% | 2,034,760 |
| 2016-08-17 | 2016-08-15 | 4.555 | 463,352 | -34,832 | 0.05% | 2,110,681 |
| 2016-08-15 | 2016-08-11 | 4.321 | 498,184 | +8,100 | 0.05% | 2,152,500 |
| 2016-06-08 | 2016-06-06 | 4.247 | 490,084 | -16,201 | 0.05% | 2,081,202 |
| 2016-06-02 | 2016-05-31 | 4.148 | 506,285 | -1,620 | 0.05% | 2,100,001 |
| 2016-06-01 | 2016-05-30 | 3.975 | 507,905 | +16,201 | 0.05% | 2,018,941 |
| 2016-05-24 | 2016-05-20 | 3.753 | 491,704 | +1,620 | 0.05% | 1,845,281 |
| 2016-05-11 | 2016-05-09 | 4.997 | 490,084 | +32,393 | 0.05% | 2,448,754 |
| 2016-05-10 | 2016-05-06 | 4.970 | 457,691 | -15,131 | 0.05% | 2,274,799 |
| 2016-05-09 | 2016-05-05 | 5.116 | 472,822 | +7,566 | 0.05% | 2,418,753 |
| 2016-04-21 | 2016-04-19 | 5.367 | 465,256 | +6,052 | 0.05% | 2,496,898 |
| 2016-04-18 | 2016-04-14 | 5.539 | 459,204 | -9,078 | 0.05% | 2,543,329 |
| 2016-04-15 | 2016-04-13 | 5.525 | 468,282 | -7,566 | 0.05% | 2,587,418 |
| 2016-04-13 | 2016-04-11 | 5.433 | 475,848 | +28,748 | 0.05% | 2,585,192 |
| 2016-04-06 | 2016-04-01 | 5.314 | 447,100 | -75,651 | 0.05% | 2,375,820 |
| 2016-04-05 | 2016-03-31 | 5.354 | 522,751 | +7,565 | 0.06% | 2,798,548 |
| 2016-04-01 | 2016-03-30 | 5.393 | 515,186 | +75,651 | 0.05% | 2,778,478 |
| 2016-03-24 | 2016-03-22 | 5.287 | 439,535 | -3,026 | 0.05% | 2,324,001 |
| 2016-03-23 | 2016-03-21 | 5.433 | 442,561 | +1,513 | 0.05% | 2,404,350 |
| 2016-03-22 | 2016-03-18 | 5.102 | 441,048 | -4,539 | 0.05% | 2,250,380 |
| 2016-03-16 | 2016-03-14 | 4.745 | 445,587 | -1,513 | 0.05% | 2,114,510 |
| 2016-03-09 | 2016-03-07 | 4.534 | 447,100 | -1,513 | 0.05% | 2,027,130 |
| 2016-02-26 | 2016-02-24 | 4.362 | 448,613 | -3,026 | 0.05% | 1,956,900 |
| 2016-01-29 | 2016-01-27 | 3.939 | 451,639 | +151,303 | 0.05% | 1,779,060 |
| 2016-01-26 | 2016-01-22 | 4.111 | 300,336 | -90,025 | 0.03% | 1,234,669 |
| 2016-01-08 | 2016-01-06 | 5.248 | 390,361 | +4,539 | 0.04% | 2,048,518 |
| 2015-12-21 | 2015-12-17 | 5.552 | 385,822 | -3,783 | 0.04% | 2,141,998 |
| 2015-12-02 | 2015-11-30 | 5.856 | 389,605 | -15,130 | 0.04% | 2,281,450 |
| 2015-11-30 | 2015-11-26 | 6.081 | 404,735 | -16,644 | 0.04% | 2,460,999 |
| 2015-11-27 | 2015-11-25 | 6.332 | 421,379 | +6,053 | 0.04% | 2,668,033 |
| 2015-11-26 | 2015-11-24 | 5.962 | 415,326 | -7,566 | 0.04% | 2,475,988 |
| 2015-11-25 | 2015-11-23 | 5.962 | 422,892 | +11,348 | 0.04% | 2,521,093 |
| 2015-11-24 | 2015-11-20 | 5.856 | 411,544 | -3,026 | 0.04% | 2,409,921 |
| 2015-11-16 | 2015-11-12 | 5.776 | 414,570 | -15,130 | 0.04% | 2,394,761 |
| 2015-11-13 | 2015-11-11 | 5.843 | 429,700 | +7,565 | 0.05% | 2,510,559 |
| 2015-11-12 | 2015-11-10 | 5.803 | 422,135 | +3,026 | 0.04% | 2,449,620 |
| 2015-11-11 | 2015-11-09 | 5.922 | 419,109 | +18,156 | 0.04% | 2,481,920 |
| 2015-11-10 | 2015-11-06 | 5.803 | 400,953 | -3,026 | 0.04% | 2,326,702 |
| 2015-11-09 | 2015-11-05 | 5.552 | 403,979 | -34,799 | 0.04% | 2,242,802 |
| 2015-11-06 | 2015-11-04 | 5.486 | 438,778 | +7,565 | 0.05% | 2,406,998 |
| 2015-10-30 | 2015-10-28 | 5.367 | 431,213 | -10,591 | 0.05% | 2,314,199 |
| 2015-10-27 | 2015-10-23 | 5.314 | 441,804 | +10,591 | 0.05% | 2,347,678 |
| 2015-10-16 | 2015-10-14 | 5.327 | 431,213 | -7,565 | 0.05% | 2,297,099 |
| 2015-10-14 | 2015-10-12 | 6.014 | 438,778 | +25,991 | 0.05% | 2,638,705 |
| 2015-10-13 | 2015-10-09 | 5.761 | 412,787 | -14,234 | 0.05% | 2,378,001 |
| 2015-10-09 | 2015-10-07 | 6.056 | 427,021 | -28,468 | 0.05% | 2,586,001 |
| 2015-10-08 | 2015-10-06 | 5.775 | 455,489 | -2,847 | 0.05% | 2,630,400 |
| 2015-10-06 | 2015-10-02 | 5.592 | 458,336 | +2,847 | 0.05% | 2,563,122 |
| 2015-09-18 | 2015-09-16 | 5.859 | 455,489 | -28,468 | 0.05% | 2,668,800 |
| 2015-09-11 | 2015-09-09 | 5.901 | 483,957 | +7,117 | 0.05% | 2,856,000 |
| 2015-09-04 | 2015-09-01 | 5.817 | 476,840 | -14,234 | 0.05% | 2,773,800 |
| 2015-08-26 | 2015-08-24 | 5.100 | 491,074 | -7,117 | 0.06% | 2,504,700 |
| 2015-08-05 | 2015-08-03 | 6.084 | 498,191 | -35,585 | 0.06% | 3,031,000 |
| 2015-07-30 | 2015-07-28 | 6.491 | 533,776 | -2,135 | 0.11% | 3,464,999 |
| 2015-07-14 | 2015-07-10 | 7.320 | 535,911 | +2,135 | 0.11% | 3,923,129 |
| 2015-07-09 | 2015-07-07 | 5.958 | 533,776 | +7,117 | 0.11% | 3,180,000 |
| 2015-07-08 | 2015-07-06 | 6.590 | 526,659 | -7,117 | 0.11% | 3,470,600 |
| 2015-07-07 | 2015-07-03 | 7.728 | 533,776 | -16,369 | 0.11% | 4,124,999 |
| 2015-07-06 | 2015-07-02 | 8.360 | 550,145 | -21,351 | 0.12% | 4,599,348 |
| 2015-07-03 | 2015-06-30 | 8.445 | 571,496 | +21,351 | 0.12% | 4,826,028 |
| 2015-07-02 | 2015-06-29 | 8.529 | 550,145 | +7,117 | 0.12% | 4,692,108 |
| 2015-06-23 | 2015-06-19 | 9.639 | 543,028 | -7,117 | 0.12% | 5,234,178 |
| 2015-06-22 | 2015-06-18 | 9.569 | 550,145 | -712 | 0.12% | 5,264,128 |
| 2015-06-15 | 2015-06-11 | 9.737 | 550,857 | +7,829 | 0.12% | 5,363,821 |
| 2015-06-12 | 2015-06-10 | 9.681 | 543,028 | -2,135 | 0.12% | 5,257,068 |
| 2015-06-11 | 2015-06-09 | 9.639 | 545,163 | -7,117 | 0.12% | 5,254,757 |
| 2015-06-09 | 2015-06-05 | 9.948 | 552,280 | +10,675 | 0.12% | 5,494,077 |
| 2015-06-08 | 2015-06-04 | 10.046 | 541,605 | +7,117 | 0.12% | 5,441,152 |
| 2015-06-05 | 2015-06-03 | 10.243 | 534,488 | +2,847 | 0.11% | 5,474,792 |
| 2015-06-01 | 2015-05-28 | 10.398 | 531,641 | +11,387 | 0.11% | 5,527,800 |
| 2015-05-29 | 2015-05-27 | 10.960 | 520,254 | -11,387 | 0.11% | 5,701,803 |
| 2015-05-21 | 2015-05-19 | 10.440 | 531,641 | -2,847 | 0.11% | 5,550,210 |
| 2015-05-20 | 2015-05-18 | 10.229 | 534,488 | -2,135 | 0.11% | 5,467,282 |
| 2015-05-19 | 2015-05-15 | 10.412 | 536,623 | +3,559 | 0.11% | 5,587,141 |
| 2015-05-18 | 2015-05-14 | 10.341 | 533,064 | +3,558 | 0.11% | 5,512,636 |
| 2015-05-15 | 2015-05-13 | 10.510 | 529,506 | +17,793 | 0.11% | 5,565,121 |
| 2015-05-14 | 2015-05-12 | 11.079 | 511,713 | -19,928 | 0.11% | 5,669,438 |
| 2015-05-13 | 2015-05-11 | 10.936 | 531,641 | +10,462 | 0.11% | 5,814,028 |
| 2015-05-12 | 2015-05-08 | 10.664 | 521,179 | +4,884 | 0.11% | 5,557,685 |
| 2015-05-11 | 2015-05-07 | 10.176 | 516,295 | +1,396 | 0.11% | 5,254,004 |
| 2015-05-08 | 2015-05-06 | 10.434 | 514,899 | +11,163 | 0.11% | 5,372,637 |
| 2015-05-07 | 2015-05-05 | 10.506 | 503,736 | -25,117 | 0.11% | 5,292,259 |
| 2015-05-06 | 2015-05-04 | 10.764 | 528,853 | +6,977 | 0.12% | 5,692,578 |
| 2015-05-04 | 2015-04-29 | 11.165 | 521,876 | -6,977 | 0.11% | 5,826,918 |
| 2015-04-30 | 2015-04-28 | 11.036 | 528,853 | -6,977 | 0.12% | 5,836,598 |
| 2015-04-28 | 2015-04-24 | 11.079 | 535,830 | +13,954 | 0.12% | 5,936,639 |
| 2015-04-24 | 2015-04-22 | 11.696 | 521,876 | +30,001 | 0.11% | 6,103,678 |
| 2015-04-23 | 2015-04-21 | 11.280 | 491,875 | +13,954 | 0.11% | 5,548,347 |
| 2015-04-22 | 2015-04-20 | 10.578 | 477,921 | +3,488 | 0.10% | 5,055,296 |
| 2015-04-21 | 2015-04-17 | 11.165 | 474,433 | -90,700 | 0.10% | 5,297,201 |
| 2015-04-20 | 2015-04-16 | 11.595 | 565,133 | +14,651 | 0.12% | 6,552,896 |
| 2015-04-17 | 2015-04-15 | 11.638 | 550,482 | +22,327 | 0.12% | 6,406,683 |
| 2015-04-16 | 2015-04-14 | 11.968 | 528,155 | -32,792 | 0.12% | 6,320,944 |
| 2015-04-15 | 2015-04-13 | 12.556 | 560,947 | +254,659 | 0.12% | 7,043,038 |
| 2015-04-14 | 2015-04-10 | 12.298 | 306,288 | +1,395 | 0.07% | 3,766,616 |
| 2015-04-13 | 2015-04-09 | 12.584 | 304,893 | +108,143 | 0.07% | 3,836,861 |
| 2015-04-10 | 2015-04-08 | 11.868 | 196,750 | +32,792 | 0.04% | 2,334,959 |
| 2015-04-09 | 2015-04-02 | 10.320 | 163,958 | -9,768 | 0.04% | 1,691,996 |
| 2015-04-08 | 2015-04-01 | 10.606 | 173,726 | +6,279 | 0.04% | 1,842,598 |
| 2015-04-02 | 2015-03-31 | 10.406 | 167,447 | +10,466 | 0.04% | 1,742,401 |
| 2015-04-01 | 2015-03-30 | 10.635 | 156,981 | +31,396 | 0.03% | 1,669,495 |
| 2015-03-30 | 2015-03-26 | 10.463 | 125,585 | -13,954 | 0.03% | 1,313,998 |
| 2015-03-27 | 2015-03-25 | 10.750 | 139,539 | -13,256 | 0.03% | 1,499,999 |
| 2015-03-26 | 2015-03-24 | 10.750 | 152,795 | +19,535 | 0.03% | 1,642,497 |
| 2015-03-25 | 2015-03-23 | 10.993 | 133,260 | -17,442 | 0.03% | 1,464,972 |
| 2015-03-24 | 2015-03-20 | 10.606 | 150,702 | +2,791 | 0.03% | 1,598,398 |
| 2015-03-20 | 2015-03-18 | 10.549 | 147,911 | -3,489 | 0.03% | 1,560,315 |
| 2015-03-19 | 2015-03-17 | 10.305 | 151,400 | +6,279 | 0.03% | 1,560,231 |
| 2015-03-18 | 2015-03-16 | 10.047 | 145,121 | +6,977 | 0.03% | 1,458,083 |
| 2015-03-16 | 2015-03-12 | 9.775 | 138,144 | -10,465 | 0.03% | 1,350,363 |
| 2015-03-13 | 2015-03-11 | 9.560 | 148,609 | +3,488 | 0.03% | 1,420,709 |
| 2015-03-12 | 2015-03-10 | 9.230 | 145,121 | -2,093 | 0.03% | 1,339,523 |
| 2015-03-11 | 2015-03-09 | 9.589 | 147,214 | -6,977 | 0.03% | 1,411,592 |
| 2015-03-10 | 2015-03-06 | 10.062 | 154,191 | -13,954 | 0.03% | 1,551,423 |
| 2015-03-06 | 2015-03-04 | 10.105 | 168,145 | -20,930 | 0.04% | 1,699,054 |
| 2015-03-05 | 2015-03-03 | 10.047 | 189,075 | -6,977 | 0.04% | 1,899,705 |
| 2015-03-04 | 2015-03-02 | 10.262 | 196,052 | +13,953 | 0.04% | 2,011,956 |
| 2015-03-02 | 2015-02-26 | 10.305 | 182,099 | +4,884 | 0.04% | 1,876,595 |
| 2015-02-27 | 2015-02-25 | 9.933 | 177,215 | +3,489 | 0.04% | 1,760,223 |
| 2015-02-26 | 2015-02-24 | 10.305 | 173,726 | +6,977 | 0.04% | 1,790,308 |
| 2015-02-25 | 2015-02-23 | 10.033 | 166,749 | +6,977 | 0.04% | 1,672,998 |
| 2015-02-17 | 2015-02-13 | 9.073 | 159,772 | +6,977 | 0.03% | 1,449,568 |
| 2015-02-02 | 2015-01-29 | 9.574 | 152,795 | +4,884 | 0.03% | 1,462,917 |
| 2015-01-30 | 2015-01-28 | 9.847 | 147,911 | +2,790 | 0.03% | 1,456,436 |
| 2015-01-29 | 2015-01-27 | 10.019 | 145,121 | +9,070 | 0.03% | 1,453,923 |
| 2015-01-28 | 2015-01-26 | 10.119 | 136,051 | -23,024 | 0.03% | 1,376,704 |
| 2015-01-27 | 2015-01-23 | 10.391 | 159,075 | -18,837 | 0.03% | 1,653,004 |
| 2015-01-26 | 2015-01-22 | 10.363 | 177,912 | -3,489 | 0.04% | 1,843,646 |
| 2015-01-23 | 2015-01-21 | 10.363 | 181,401 | +3,489 | 0.04% | 1,879,802 |
| 2015-01-22 | 2015-01-20 | 10.277 | 177,912 | +12,558 | 0.04% | 1,828,346 |
| 2015-01-21 | 2015-01-19 | 9.933 | 165,354 | +3,489 | 0.04% | 1,642,412 |
| 2015-01-20 | 2015-01-16 | 10.965 | 161,865 | +10,465 | 0.04% | 1,774,796 |
| 2015-01-19 | 2015-01-15 | 11.208 | 151,400 | +6,977 | 0.03% | 1,696,941 |
| 2015-01-16 | 2015-01-14 | 10.850 | 144,423 | -13,954 | 0.03% | 1,566,990 |
| 2015-01-15 | 2015-01-13 | 10.635 | 158,377 | -10,465 | 0.03% | 1,684,341 |
| 2015-01-14 | 2015-01-12 | 10.578 | 168,842 | -27,210 | 0.04% | 1,785,957 |
| 2015-01-13 | 2015-01-09 | 10.707 | 196,052 | -17,443 | 0.04% | 2,099,065 |
| 2015-01-12 | 2015-01-08 | 10.807 | 213,495 | +5,582 | 0.05% | 2,307,242 |
| 2015-01-09 | 2015-01-07 | 11.036 | 207,913 | +19,535 | 0.05% | 2,294,597 |
| 2015-01-08 | 2015-01-06 | 10.922 | 188,378 | -6,279 | 0.04% | 2,057,402 |
| 2015-01-07 | 2015-01-05 | 11.151 | 194,657 | +16,745 | 0.04% | 2,170,620 |
| 2015-01-06 | 2015-01-02 | 11.481 | 177,912 | +14,651 | 0.04% | 2,042,546 |
| 2015-01-05 | 2014-12-31 | 10.707 | 163,261 | +22,327 | 0.04% | 1,747,983 |
| 2015-01-02 | 2014-12-29 | 10.420 | 140,934 | +41,861 | 0.03% | 1,468,535 |
| 2014-12-30 | 2014-12-24 | 9.875 | 99,073 | -53,025 | 0.02% | 978,382 |
| 2014-12-29 | 2014-12-22 | 10.750 | 152,098 | -2,093 | 0.03% | 1,635,004 |
| 2014-12-23 | 2014-12-19 | 11.208 | 154,191 | -13,954 | 0.03% | 1,728,223 |
| 2014-12-22 | 2014-12-18 | 10.592 | 168,145 | -9,070 | 0.04% | 1,780,994 |
| 2014-12-19 | 2014-12-17 | 12.054 | 177,215 | +23,722 | 0.04% | 2,136,144 |
| 2014-12-18 | 2014-12-16 | 12.785 | 153,493 | +29,303 | 0.03% | 1,962,400 |
| 2014-12-17 | 2014-12-15 | 12.455 | 124,190 | -16,744 | 0.03% | 1,546,823 |
| 2014-12-16 | 2014-12-12 | 12.212 | 140,934 | +13,953 | 0.03% | 1,721,034 |
| 2014-12-15 | 2014-12-11 | 12.470 | 126,981 | -65,583 | 0.03% | 1,583,405 |
| 2014-12-12 | 2014-12-10 | 12.541 | 192,564 | -2,093 | 0.04% | 2,415,001 |
| 2014-12-11 | 2014-12-09 | 10.320 | 194,657 | +53,025 | 0.04% | 2,008,800 |
| 2014-12-10 | 2014-12-08 | 11.552 | 141,632 | +34,187 | 0.03% | 1,636,178 |
| 2014-12-09 | 2014-12-05 | 10.721 | 107,445 | +11,861 | 0.02% | 1,151,919 |
| 2014-12-08 | 2014-12-04 | 10.090 | 95,584 | -34,187 | 0.02% | 964,477 |
| 2014-12-05 | 2014-12-03 | 8.571 | 129,771 | +41,164 | 0.03% | 1,112,277 |
| 2014-12-04 | 2014-12-02 | 8.026 | 88,607 | +20,931 | 0.02% | 711,197 |
| 2014-12-03 | 2014-12-01 | 6.607 | 67,676 | -6,977 | 0.01% | 447,167 |
| 2014-12-02 | 2014-11-28 | 6.908 | 74,653 | -14,652 | 0.02% | 515,737 |
| 2014-12-01 | 2014-11-27 | 6.865 | 89,305 | -29,303 | 0.02% | 613,120 |
| 2014-11-28 | 2014-11-26 | 6.951 | 118,608 | -698 | 0.03% | 824,498 |
| 2014-11-27 | 2014-11-25 | 6.865 | 119,306 | +3,489 | 0.03% | 819,091 |
| 2014-11-26 | 2014-11-24 | 6.779 | 115,817 | -5,582 | 0.03% | 785,177 |
| 2014-11-25 | 2014-11-21 | 6.263 | 121,399 | +19,535 | 0.03% | 760,380 |
| 2014-11-24 | 2014-11-20 | 5.733 | 101,864 | +3,489 | 0.02% | 584,003 |
| 2014-11-21 | 2014-11-19 | 5.819 | 98,375 | -54,420 | 0.02% | 572,460 |
| 2014-11-20 | 2014-11-18 | 5.977 | 152,795 | -25,117 | 0.03% | 913,228 |
| 2014-11-19 | 2014-11-17 | 5.819 | 177,912 | +12,558 | 0.04% | 1,035,298 |
| 2014-11-18 | 2014-11-14 | 6.636 | 165,354 | -18,838 | 0.04% | 1,097,311 |
| 2014-11-17 | 2014-11-13 | 6.622 | 184,192 | +40,467 | 0.04% | 1,219,683 |
| 2014-11-14 | 2014-11-12 | 6.894 | 143,725 | +20,931 | 0.03% | 990,858 |
| 2014-11-13 | 2014-11-11 | 6.392 | 122,794 | -13,257 | 0.03% | 784,957 |
| 2014-11-12 | 2014-11-10 | 5.948 | 136,051 | +13,954 | 0.03% | 809,252 |
| 2014-11-11 | 2014-11-07 | 5.747 | 122,097 | +1,396 | 0.03% | 701,752 |
| 2014-11-10 | 2014-11-06 | 5.447 | 120,701 | +6,977 | 0.03% | 657,398 |
| 2014-11-06 | 2014-11-04 | 5.633 | 113,724 | -4,884 | 0.02% | 640,588 |
| 2014-11-05 | 2014-11-03 | 5.232 | 118,608 | -2,093 | 0.03% | 620,499 |
| 2014-11-04 | 2014-10-31 | 5.160 | 120,701 | -698 | 0.03% | 622,798 |
| 2014-10-29 | 2014-10-27 | 4.515 | 121,399 | +13,954 | 0.03% | 548,100 |
| 2014-10-28 | 2014-10-24 | 4.845 | 107,445 | +20,931 | 0.02% | 520,520 |
| 2014-10-27 | 2014-10-23 | 4.888 | 86,514 | -6,977 | 0.02% | 422,839 |
| 2014-10-24 | 2014-10-22 | 5.031 | 93,491 | +17,442 | 0.02% | 470,339 |
| 2014-10-23 | 2014-10-21 | 4.959 | 76,049 | -4,186 | 0.02% | 377,141 |
| 2014-10-22 | 2014-10-20 | 5.017 | 80,235 | +3,488 | 0.02% | 402,500 |
| 2014-10-21 | 2014-10-17 | 4.845 | 76,747 | +62,793 | 0.02% | 371,802 |
| 2014-10-20 | 2014-10-16 | 4.787 | 13,954 | -4,186 | 0.00% | 66,800 |
| 2014-10-17 | 2014-10-15 | 5.060 | 18,140 | +13,954 | 0.00% | 91,780 |
| 2014-10-16 | 2014-10-14 | 4.157 | 4,186 | -2,093 | 0.00% | 17,399 |
| 2014-10-08 | 2014-10-06 | 4.544 | 6,279 | +2,093 | 0.00% | 28,529 |
| 2014-09-30 | 2014-09-26 | 4.071 | 4,186 | -13,954 | 0.00% | 17,039 |
| 2014-09-22 | 2014-09-18 | 3.555 | 18,140 | +6,977 | 0.00% | 64,480 |
| 2014-09-19 | 2014-09-17 | 3.712 | 11,163 | +6,977 | 0.00% | 41,440 |
| 2014-08-27 | 2014-08-25 | 3.641 | 4,186 | -13,954 | 0.00% | 15,239 |
| 2014-08-19 | 2014-08-15 | 3.555 | 18,140 | -1,395 | 0.00% | 64,480 |
| 2014-08-18 | 2014-08-14 | 3.526 | 19,535 | +1,395 | 0.00% | 68,878 |
| 2014-08-11 | 2014-08-07 | 3.569 | 18,140 | +13,954 | 0.00% | 64,740 |
| 2014-07-02 | 2014-06-27 | 3.268 | 4,186 | +4,186 | 0.00% | 13,679 |
| 2014-06-27 | 2014-06-25 | 3.096 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy