History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 10,055,000 | +0 | 0.84% | 27,349,600 |
| 2025-10-13 | 2025-10-09 | 2.780 | 10,055,000 | +0 | 0.84% | 27,952,900 |
| 2025-10-10 | 2025-10-08 | 2.860 | 10,055,000 | -10,000 | 0.84% | 28,757,300 |
| 2025-10-09 | 2025-10-06 | 2.800 | 10,065,000 | -60,000 | 0.84% | 28,182,000 |
| 2025-10-06 | 2025-10-02 | 2.730 | 10,125,000 | +50,000 | 0.85% | 27,641,250 |
| 2025-10-03 | 2025-09-30 | 2.760 | 10,075,000 | +100,000 | 0.84% | 27,807,000 |
| 2025-10-02 | 2025-09-29 | 2.730 | 9,975,000 | -10,000 | 0.83% | 27,231,750 |
| 2025-09-30 | 2025-09-26 | 2.480 | 9,985,000 | -3,000 | 0.84% | 24,762,800 |
| 2025-09-29 | 2025-09-25 | 2.560 | 9,988,000 | +22,000 | 0.84% | 25,569,280 |
| 2025-09-26 | 2025-09-24 | 2.600 | 9,966,000 | -150,000 | 0.83% | 25,911,600 |
| 2025-09-25 | 2025-09-23 | 2.580 | 10,116,000 | -150,000 | 0.85% | 26,099,280 |
| 2025-09-24 | 2025-09-22 | 2.700 | 10,266,000 | -150,000 | 0.86% | 27,718,200 |
| 2025-09-23 | 2025-09-19 | 2.710 | 10,416,000 | +110,000 | 0.87% | 28,227,360 |
| 2025-09-18 | 2025-09-16 | 2.850 | 10,306,000 | -10,000 | 0.86% | 29,372,100 |
| 2025-09-17 | 2025-09-15 | 2.830 | 10,316,000 | +10,000 | 0.86% | 29,194,280 |
| 2025-09-16 | 2025-09-12 | 2.850 | 10,306,000 | -9,000 | 0.86% | 29,372,100 |
| 2025-09-15 | 2025-09-11 | 2.900 | 10,315,000 | -11,000 | 0.86% | 29,913,500 |
| 2025-09-12 | 2025-09-10 | 2.799 | 10,326,000 | -10,000 | 0.86% | 28,900,696 |
| 2025-09-11 | 2025-09-09 | 2.769 | 10,336,000 | +27,617 | 0.86% | 28,617,623 |
| 2025-09-10 | 2025-09-08 | 2.729 | 10,308,383 | +4,984 | 0.87% | 28,127,519 |
| 2025-09-05 | 2025-09-03 | 2.719 | 10,303,399 | +9,968 | 0.86% | 28,010,560 |
| 2025-09-03 | 2025-09-01 | 2.779 | 10,293,431 | +99,685 | 0.86% | 28,603,021 |
| 2025-09-02 | 2025-08-29 | 2.819 | 10,193,746 | +19,937 | 0.86% | 28,735,060 |
| 2025-09-01 | 2025-08-28 | 2.819 | 10,173,809 | +199,369 | 0.85% | 28,678,860 |
| 2025-08-29 | 2025-08-27 | 2.799 | 9,974,440 | +9,969 | 0.84% | 27,916,740 |
| 2025-08-26 | 2025-08-22 | 2.949 | 9,964,471 | +9,968 | 0.84% | 29,388,239 |
| 2025-08-25 | 2025-08-21 | 2.929 | 9,954,503 | -9,968 | 0.84% | 29,159,120 |
| 2025-08-22 | 2025-08-20 | 2.909 | 9,964,471 | +31,899 | 0.84% | 28,988,399 |
| 2025-08-21 | 2025-08-19 | 2.959 | 9,932,572 | +69,779 | 0.83% | 29,393,799 |
| 2025-08-20 | 2025-08-18 | 3.050 | 9,862,793 | -631,004 | 0.83% | 30,077,760 |
| 2025-08-19 | 2025-08-15 | 3.030 | 10,493,797 | -69,779 | 0.88% | 31,791,541 |
| 2025-08-18 | 2025-08-14 | 2.779 | 10,563,576 | +109,653 | 0.89% | 29,353,691 |
| 2025-08-15 | 2025-08-13 | 2.829 | 10,453,923 | +8,972 | 0.88% | 29,573,341 |
| 2025-08-11 | 2025-08-07 | 2.749 | 10,444,951 | -9,969 | 0.88% | 28,709,720 |
| 2025-08-08 | 2025-08-06 | 2.719 | 10,454,920 | -9,968 | 0.88% | 28,422,481 |
| 2025-08-07 | 2025-08-05 | 2.699 | 10,464,888 | +99,685 | 0.88% | 28,239,620 |
| 2025-08-06 | 2025-08-04 | 2.618 | 10,365,203 | +202,359 | 0.87% | 27,138,779 |
| 2025-08-05 | 2025-08-01 | 2.648 | 10,162,844 | +103,672 | 0.85% | 26,914,801 |
| 2025-08-04 | 2025-07-31 | 2.749 | 10,059,172 | +2,991 | 0.84% | 27,649,341 |
| 2025-07-31 | 2025-07-29 | 2.959 | 10,056,181 | +49,842 | 0.84% | 29,759,599 |
| 2025-07-30 | 2025-07-28 | 2.939 | 10,006,339 | +62,801 | 0.84% | 29,411,340 |
| 2025-07-29 | 2025-07-25 | 2.959 | 9,943,538 | +199,370 | 0.83% | 29,426,251 |
| 2025-07-28 | 2025-07-24 | 3.040 | 9,744,168 | -308,026 | 0.82% | 29,618,249 |
| 2025-07-25 | 2025-07-23 | 2.819 | 10,052,194 | +453,565 | 0.84% | 28,336,040 |
| 2025-07-24 | 2025-07-22 | 2.688 | 9,598,629 | +239,243 | 0.81% | 25,805,720 |
| 2025-07-23 | 2025-07-21 | 2.819 | 9,359,386 | +2,991 | 0.79% | 26,383,090 |
| 2025-07-22 | 2025-07-18 | 2.799 | 9,356,395 | -29,906 | 0.79% | 26,186,939 |
| 2025-07-18 | 2025-07-16 | 2.779 | 9,386,301 | +9,969 | 0.79% | 26,082,321 |
| 2025-07-17 | 2025-07-15 | 2.618 | 9,376,332 | +99,684 | 0.79% | 24,549,659 |
| 2025-07-16 | 2025-07-14 | 2.759 | 9,276,648 | +225,287 | 0.78% | 25,591,501 |
| 2025-07-15 | 2025-07-11 | 2.948 | 9,051,361 | -4,542,626 | 0.76% | 26,683,572 |
| 2025-07-14 | 2025-07-10 | 1.999 | 13,593,987 | +73,715 | 1.14% | 27,174,356 |
| 2025-07-11 | 2025-07-09 | 1.938 | 13,520,272 | -19,810 | 1.14% | 26,208,000 |
| 2025-07-10 | 2025-07-08 | 1.969 | 13,540,082 | -9,905 | 1.14% | 26,656,500 |
| 2025-07-09 | 2025-07-07 | 1.878 | 13,549,987 | +9,905 | 1.14% | 25,444,800 |
| 2025-07-08 | 2025-07-04 | 1.888 | 13,540,082 | +19,810 | 1.14% | 25,562,900 |
| 2025-07-04 | 2025-07-02 | 1.827 | 13,520,272 | +9,905 | 1.14% | 24,706,500 |
| 2025-07-03 | 2025-06-30 | 1.848 | 13,510,367 | +69,335 | 1.14% | 24,961,200 |
| 2025-07-02 | 2025-06-27 | 1.898 | 13,441,032 | -33,677 | 1.14% | 25,511,600 |
| 2025-06-30 | 2025-06-26 | 1.878 | 13,474,709 | +42,591 | 1.14% | 25,303,440 |
| 2025-06-27 | 2025-06-25 | 2.009 | 13,432,118 | -9,905 | 1.13% | 26,986,391 |
| 2025-06-26 | 2025-06-24 | 1.737 | 13,442,023 | +19,810 | 1.14% | 23,342,121 |
| 2025-06-25 | 2025-06-23 | 1.646 | 13,422,213 | -99,049 | 1.13% | 22,088,130 |
| 2025-06-24 | 2025-06-20 | 1.625 | 13,521,262 | +594,297 | 1.14% | 21,978,109 |
| 2025-06-23 | 2025-06-19 | 1.615 | 12,926,965 | +99,050 | 1.09% | 20,881,601 |
| 2025-06-20 | 2025-06-18 | 1.666 | 12,827,915 | -14,858 | 1.08% | 21,369,150 |
| 2025-06-18 | 2025-06-16 | 1.696 | 12,842,773 | -108,954 | 1.08% | 21,782,881 |
| 2025-06-17 | 2025-06-13 | 1.605 | 12,951,727 | +59,430 | 1.09% | 20,790,840 |
| 2025-06-16 | 2025-06-12 | 1.666 | 12,892,297 | -130,746 | 1.09% | 21,476,399 |
| 2025-06-13 | 2025-06-11 | 1.636 | 13,023,043 | -85,182 | 1.10% | 21,299,760 |
| 2025-06-12 | 2025-06-10 | 1.575 | 13,108,225 | +15,847 | 1.11% | 20,645,039 |
| 2025-06-11 | 2025-06-09 | 1.595 | 13,092,378 | -15,847 | 1.11% | 20,884,441 |
| 2025-06-10 | 2025-06-06 | 1.545 | 13,108,225 | +5,943 | 1.11% | 20,248,019 |
| 2025-06-09 | 2025-06-05 | 1.565 | 13,102,282 | -41,601 | 1.11% | 20,503,399 |
| 2025-06-06 | 2025-06-04 | 1.545 | 13,143,883 | -1,981 | 1.11% | 20,303,099 |
| 2025-06-05 | 2025-06-03 | 1.504 | 13,145,864 | -7,924 | 1.11% | 19,775,280 |
| 2025-05-28 | 2025-05-26 | 1.504 | 13,153,788 | +2,971 | 1.11% | 19,787,200 |
| 2025-05-27 | 2025-05-23 | 1.494 | 13,150,817 | +8,915 | 1.11% | 19,649,960 |
| 2025-05-26 | 2025-05-22 | 1.535 | 13,141,902 | +15,848 | 1.11% | 20,167,359 |
| 2025-05-23 | 2025-05-21 | 1.555 | 13,126,054 | -147,584 | 1.11% | 20,408,079 |
| 2025-05-19 | 2025-05-15 | 1.555 | 13,273,638 | +10,895 | 1.12% | 20,637,539 |
| 2025-05-16 | 2025-05-14 | 1.585 | 13,262,743 | -4,952 | 1.12% | 21,022,300 |
| 2025-05-15 | 2025-05-13 | 1.524 | 13,267,695 | +4,952 | 1.12% | 20,226,449 |
| 2025-05-14 | 2025-05-12 | 1.585 | 13,262,743 | -6,933 | 1.12% | 21,022,300 |
| 2025-05-13 | 2025-05-09 | 1.504 | 13,269,676 | +6,933 | 1.12% | 19,961,529 |
| 2025-05-08 | 2025-05-06 | 1.504 | 13,262,743 | -49,525 | 1.12% | 19,951,100 |
| 2025-04-22 | 2025-04-16 | 1.434 | 13,312,268 | +69,335 | 1.12% | 19,084,800 |
| 2025-04-14 | 2025-04-10 | 1.464 | 13,242,933 | -89,145 | 1.12% | 19,386,500 |
| 2025-04-11 | 2025-04-09 | 1.424 | 13,332,078 | -29,714 | 1.13% | 18,978,601 |
| 2025-04-10 | 2025-04-08 | 1.393 | 13,361,792 | -49,525 | 1.13% | 18,616,199 |
| 2025-04-09 | 2025-04-07 | 1.353 | 13,411,317 | -158,480 | 1.13% | 18,143,600 |
| 2025-04-03 | 2025-04-01 | 1.575 | 13,569,797 | +69,335 | 1.15% | 21,372,001 |
| 2025-04-02 | 2025-03-31 | 1.555 | 13,500,462 | +53,487 | 1.14% | 20,990,200 |
| 2025-04-01 | 2025-03-28 | 1.605 | 13,446,975 | +198,099 | 1.14% | 21,585,840 |
| 2025-03-31 | 2025-03-27 | 1.615 | 13,248,876 | +99,050 | 1.12% | 21,401,600 |
| 2025-03-28 | 2025-03-26 | 1.625 | 13,149,826 | +198,099 | 1.11% | 21,374,359 |
| 2025-03-27 | 2025-03-25 | 1.615 | 12,951,727 | +841,922 | 1.09% | 20,921,600 |
| 2025-03-26 | 2025-03-24 | 1.646 | 12,109,805 | +49,524 | 1.02% | 19,928,379 |
| 2025-03-25 | 2025-03-21 | 1.636 | 12,060,281 | +199,090 | 1.02% | 19,725,121 |
| 2025-03-24 | 2025-03-20 | 1.696 | 11,861,191 | +79,240 | 1.00% | 20,118,000 |
| 2025-03-21 | 2025-03-19 | 1.747 | 11,781,951 | +332,807 | 1.00% | 20,578,350 |
| 2025-03-20 | 2025-03-18 | 1.747 | 11,449,144 | -1,256,940 | 0.97% | 19,997,069 |
| 2025-03-19 | 2025-03-17 | 1.747 | 12,706,084 | +165,413 | 1.07% | 22,192,440 |
| 2025-03-18 | 2025-03-14 | 1.737 | 12,540,671 | -122,822 | 1.06% | 21,776,920 |
| 2025-03-17 | 2025-03-13 | 1.666 | 12,663,493 | +99,050 | 1.07% | 21,095,250 |
| 2025-03-14 | 2025-03-12 | 1.696 | 12,564,443 | -49,525 | 1.06% | 21,310,800 |
| 2025-03-13 | 2025-03-11 | 1.686 | 12,613,968 | +9,905 | 1.07% | 21,267,450 |
| 2025-03-12 | 2025-03-10 | 1.676 | 12,604,063 | +29,715 | 1.06% | 21,123,500 |
| 2025-03-11 | 2025-03-07 | 1.696 | 12,574,348 | -99,050 | 1.06% | 21,327,600 |
| 2025-03-10 | 2025-03-06 | 1.737 | 12,673,398 | -396,198 | 1.07% | 22,007,401 |
| 2025-03-05 | 2025-03-03 | 1.676 | 13,069,596 | +49,525 | 1.10% | 21,903,700 |
| 2025-03-04 | 2025-02-28 | 1.686 | 13,020,071 | +38,629 | 1.10% | 21,952,149 |
| 2025-03-03 | 2025-02-27 | 1.767 | 12,981,442 | +174,327 | 1.10% | 22,935,500 |
| 2025-02-28 | 2025-02-26 | 1.807 | 12,807,115 | -108,954 | 1.08% | 23,144,701 |
| 2025-02-25 | 2025-02-21 | 1.747 | 12,916,069 | -49,525 | 1.09% | 22,559,200 |
| 2025-02-20 | 2025-02-18 | 1.676 | 12,965,594 | +49,525 | 1.10% | 21,729,400 |
| 2025-02-19 | 2025-02-17 | 1.716 | 12,916,069 | -333,797 | 1.09% | 22,168,000 |
| 2025-02-17 | 2025-02-13 | 1.636 | 13,249,866 | -19,810 | 1.12% | 21,670,739 |
| 2025-02-14 | 2025-02-12 | 1.696 | 13,269,676 | -29,715 | 1.12% | 22,506,959 |
| 2025-01-14 | 2025-01-10 | 1.524 | 13,299,391 | +1,981 | 1.12% | 20,274,770 |
| 2025-01-08 | 2025-01-06 | 1.595 | 13,297,410 | -67,354 | 1.12% | 21,211,500 |
| 2025-01-07 | 2025-01-03 | 1.565 | 13,364,764 | +87,164 | 1.13% | 20,914,150 |
| 2025-01-06 | 2025-01-02 | 1.625 | 13,277,600 | +39,620 | 1.12% | 21,582,050 |
| 2025-01-03 | 2024-12-31 | 1.737 | 13,237,980 | +79,239 | 1.12% | 22,987,799 |
| 2025-01-02 | 2024-12-27 | 1.747 | 13,158,741 | -9,905 | 1.11% | 22,983,050 |
| 2024-12-23 | 2024-12-19 | 1.797 | 13,168,646 | +59,430 | 1.11% | 23,665,100 |
| 2024-12-20 | 2024-12-18 | 1.837 | 13,109,216 | -59,430 | 1.11% | 24,087,700 |
| 2024-12-18 | 2024-12-16 | 1.787 | 13,168,646 | +64,383 | 1.11% | 23,532,150 |
| 2024-12-17 | 2024-12-13 | 1.807 | 13,104,263 | +54,477 | 1.11% | 23,681,699 |
| 2024-12-16 | 2024-12-12 | 1.898 | 13,049,786 | -97,069 | 1.10% | 24,769,000 |
| 2024-12-13 | 2024-12-11 | 1.868 | 13,146,855 | -119,850 | 1.11% | 24,555,050 |
| 2024-12-12 | 2024-12-10 | 1.787 | 13,266,705 | +5,943 | 1.12% | 23,707,380 |
| 2024-12-11 | 2024-12-09 | 1.878 | 13,260,762 | +49,525 | 1.12% | 24,901,680 |
| 2024-12-10 | 2024-12-06 | 1.777 | 13,211,237 | -40,610 | 1.12% | 23,474,880 |
| 2024-11-28 | 2024-11-26 | 1.605 | 13,251,847 | +4,952 | 1.12% | 21,272,609 |
| 2024-11-26 | 2024-11-22 | 1.686 | 13,246,895 | +29,715 | 1.12% | 22,334,580 |
| 2024-11-25 | 2024-11-21 | 1.787 | 13,217,180 | +28,724 | 1.12% | 23,618,880 |
| 2024-11-21 | 2024-11-19 | 1.807 | 13,188,456 | -24,762 | 1.11% | 23,833,851 |
| 2024-11-20 | 2024-11-18 | 1.777 | 13,213,218 | +30,705 | 1.12% | 23,478,400 |
| 2024-11-19 | 2024-11-15 | 1.767 | 13,182,513 | +378,370 | 1.11% | 23,290,751 |
| 2024-11-15 | 2024-11-13 | 1.908 | 12,804,143 | +396,198 | 1.08% | 24,432,030 |
| 2024-11-14 | 2024-11-12 | 1.959 | 12,407,945 | +475,438 | 1.05% | 24,302,381 |
| 2024-11-13 | 2024-11-11 | 2.120 | 11,932,507 | +257,529 | 1.01% | 25,298,701 |
| 2024-11-12 | 2024-11-08 | 2.161 | 11,674,978 | +368,465 | 0.99% | 25,224,181 |
| 2024-11-11 | 2024-11-07 | 2.231 | 11,306,513 | -45,563 | 0.95% | 25,227,150 |
| 2024-11-08 | 2024-11-06 | 2.009 | 11,352,076 | +239,700 | 0.96% | 22,807,390 |
| 2024-11-07 | 2024-11-05 | 2.049 | 11,112,376 | +113,907 | 0.94% | 22,774,570 |
| 2024-11-06 | 2024-11-04 | 1.928 | 10,998,469 | +346,674 | 0.93% | 21,208,640 |
| 2024-11-05 | 2024-11-01 | 1.858 | 10,651,795 | +104,992 | 0.90% | 19,787,360 |
| 2024-11-04 | 2024-10-31 | 1.878 | 10,546,803 | +490,296 | 0.89% | 19,805,281 |
| 2024-11-01 | 2024-10-30 | 1.848 | 10,056,507 | +82,211 | 0.85% | 18,579,990 |
| 2024-10-31 | 2024-10-29 | 1.888 | 9,974,296 | +51,506 | 0.84% | 18,830,900 |
| 2024-10-30 | 2024-10-28 | 1.898 | 9,922,790 | -16,838 | 0.84% | 18,833,840 |
| 2024-10-29 | 2024-10-25 | 1.868 | 9,939,628 | -2,406,906 | 0.84% | 18,564,749 |
| 2024-10-28 | 2024-10-24 | 1.848 | 12,346,534 | +49,525 | 1.04% | 22,810,950 |
| 2024-10-25 | 2024-10-23 | 1.898 | 12,297,009 | +9,905 | 1.04% | 23,340,200 |
| 2024-10-24 | 2024-10-22 | 1.898 | 12,287,104 | +50,515 | 1.04% | 23,321,400 |
| 2024-10-23 | 2024-10-21 | 1.908 | 12,236,589 | +241,681 | 1.03% | 23,349,060 |
| 2024-10-22 | 2024-10-18 | 2.009 | 11,994,908 | -516,048 | 1.01% | 24,098,900 |
| 2024-10-21 | 2024-10-17 | 1.827 | 12,510,956 | +278,329 | 1.06% | 22,862,109 |
| 2024-10-18 | 2024-10-16 | 1.878 | 12,232,627 | -36,648 | 1.03% | 22,971,000 |
| 2024-10-17 | 2024-10-15 | 1.827 | 12,269,275 | +29,715 | 1.04% | 22,420,470 |
| 2024-10-16 | 2024-10-14 | 1.888 | 12,239,560 | +891,446 | 1.03% | 23,107,589 |
| 2024-10-15 | 2024-10-10 | 2.060 | 11,348,114 | -342,712 | 0.96% | 23,372,280 |
| 2024-10-14 | 2024-10-09 | 2.080 | 11,690,826 | -575,478 | 0.99% | 24,314,181 |
| 2024-10-10 | 2024-10-08 | 2.514 | 12,266,304 | -1,910,667 | 1.04% | 30,836,161 |
| 2024-10-09 | 2024-10-07 | 4.059 | 14,176,971 | -223,852 | 1.20% | 57,538,261 |
| 2024-10-08 | 2024-10-04 | 3.170 | 14,400,823 | +221,871 | 1.22% | 45,652,460 |
| 2024-10-07 | 2024-10-03 | 2.453 | 14,178,952 | +29,715 | 1.20% | 34,785,451 |
| 2024-10-04 | 2024-10-02 | 2.383 | 14,149,237 | -77,259 | 1.20% | 33,712,600 |
| 2024-10-03 | 2024-09-30 | 1.797 | 14,226,496 | -371,436 | 1.20% | 25,566,141 |
| 2024-10-02 | 2024-09-27 | 1.393 | 14,597,932 | +60,421 | 1.23% | 20,338,441 |
| 2024-09-26 | 2024-09-24 | 1.121 | 14,537,511 | -49,525 | 1.23% | 16,291,470 |
| 2024-09-25 | 2024-09-23 | 1.060 | 14,587,036 | +9,905 | 1.23% | 15,463,350 |
| 2024-09-20 | 2024-09-17 | 1.100 | 14,577,131 | -8,915 | 1.23% | 16,041,530 |
| 2024-09-17 | 2024-09-13 | 1.070 | 14,586,046 | -9,905 | 1.23% | 15,609,560 |
| 2024-09-16 | 2024-09-12 | 1.040 | 14,595,951 | +8,915 | 1.23% | 15,178,080 |
| 2024-09-12 | 2024-09-10 | 1.037 | 14,587,036 | +107,005 | 1.23% | 15,124,327 |
| 2024-09-11 | 2024-09-09 | 1.057 | 14,480,031 | -2,951 | 1.23% | 15,307,760 |
| 2024-09-05 | 2024-09-03 | 1.047 | 14,482,982 | +9,838 | 1.23% | 15,163,660 |
| 2024-09-04 | 2024-09-02 | 1.057 | 14,473,144 | +9,837 | 1.23% | 15,300,479 |
| 2024-09-03 | 2024-08-30 | 1.077 | 14,463,307 | +24,594 | 1.23% | 15,584,120 |
| 2024-08-29 | 2024-08-27 | 1.067 | 14,438,713 | -19,675 | 1.23% | 15,410,850 |
| 2024-08-27 | 2024-08-23 | 1.057 | 14,458,388 | +19,675 | 1.23% | 15,284,880 |
| 2024-08-26 | 2024-08-22 | 1.067 | 14,438,713 | -29,513 | 1.23% | 15,410,850 |
| 2024-08-22 | 2024-08-20 | 1.077 | 14,468,226 | -9,837 | 1.23% | 15,589,420 |
| 2024-08-09 | 2024-08-07 | 1.088 | 14,478,063 | -3,935 | 1.23% | 15,747,190 |
| 2024-08-08 | 2024-08-06 | 1.067 | 14,481,998 | +9,837 | 1.23% | 15,457,050 |
| 2024-08-07 | 2024-08-05 | 1.047 | 14,472,161 | +14,757 | 1.23% | 15,152,330 |
| 2024-08-02 | 2024-07-31 | 1.098 | 14,457,404 | -53,124 | 1.23% | 15,871,680 |
| 2024-08-01 | 2024-07-30 | 1.017 | 14,510,528 | -14,756 | 1.23% | 14,750,000 |
| 2024-07-22 | 2024-07-18 | 1.037 | 14,525,284 | +15,740 | 1.24% | 15,060,300 |
| 2024-07-12 | 2024-07-10 | 1.027 | 14,509,544 | -7,870 | 1.23% | 14,896,490 |
| 2024-07-11 | 2024-07-09 | 1.037 | 14,517,414 | -7,870 | 1.23% | 15,052,140 |
| 2024-07-04 | 2024-07-02 | 1.042 | 14,525,284 | +213,607 | 1.24% | 15,135,227 |
| 2024-07-02 | 2024-06-27 | 1.032 | 14,311,677 | +7,754 | 1.24% | 14,765,000 |
| 2024-06-27 | 2024-06-25 | 1.063 | 14,303,923 | +8,724 | 1.23% | 15,199,711 |
| 2024-06-25 | 2024-06-21 | 1.073 | 14,295,199 | +8,724 | 1.23% | 15,337,920 |
| 2024-06-20 | 2024-06-18 | 1.114 | 14,286,475 | -25,202 | 1.23% | 15,918,120 |
| 2024-06-19 | 2024-06-17 | 1.094 | 14,311,677 | -19,386 | 1.24% | 15,650,900 |
| 2024-06-17 | 2024-06-13 | 1.094 | 14,331,063 | -5,816 | 1.24% | 15,672,100 |
| 2024-06-07 | 2024-06-05 | 1.094 | 14,336,879 | +30,049 | 1.24% | 15,678,460 |
| 2024-06-06 | 2024-06-04 | 1.125 | 14,306,830 | -33,926 | 1.23% | 16,088,400 |
| 2024-05-28 | 2024-05-24 | 1.125 | 14,340,756 | +19,386 | 1.24% | 16,126,550 |
| 2024-05-27 | 2024-05-23 | 1.145 | 14,321,370 | +43,619 | 1.24% | 16,400,250 |
| 2024-05-16 | 2024-05-13 | 1.217 | 14,277,751 | -14,540 | 1.23% | 17,381,399 |
| 2024-05-14 | 2024-05-10 | 1.197 | 14,292,291 | -38,772 | 1.23% | 17,104,200 |
| 2024-05-13 | 2024-05-09 | 1.155 | 14,331,063 | -14,539 | 1.24% | 16,559,200 |
| 2024-05-10 | 2024-05-08 | 1.135 | 14,345,602 | +11,631 | 1.24% | 16,280,000 |
| 2024-05-07 | 2024-05-03 | 1.176 | 14,333,971 | -130,855 | 1.24% | 16,858,320 |
| 2024-05-06 | 2024-05-02 | 1.176 | 14,464,826 | -10,662 | 1.25% | 17,012,220 |
| 2024-05-03 | 2024-04-30 | 1.145 | 14,475,488 | +3,877 | 1.25% | 16,576,740 |
| 2024-05-02 | 2024-04-29 | 1.135 | 14,471,611 | -38,772 | 1.25% | 16,423,000 |
| 2024-04-30 | 2024-04-26 | 1.114 | 14,510,383 | -116,316 | 1.25% | 16,167,600 |
| 2024-04-23 | 2024-04-19 | 1.001 | 14,626,699 | -23,263 | 1.26% | 14,637,300 |
| 2024-04-09 | 2024-04-05 | 1.052 | 14,649,962 | +13,570 | 1.26% | 15,416,280 |
| 2024-04-08 | 2024-04-03 | 1.094 | 14,636,392 | +1,939 | 1.26% | 16,006,000 |
| 2024-04-05 | 2024-04-02 | 1.094 | 14,634,453 | -14,539 | 1.26% | 16,003,880 |
| 2024-03-27 | 2024-03-25 | 1.083 | 14,648,992 | +29,079 | 1.26% | 15,868,650 |
| 2024-03-26 | 2024-03-22 | 1.125 | 14,619,913 | +34,894 | 1.26% | 16,440,469 |
| 2024-03-22 | 2024-03-20 | 1.155 | 14,585,019 | -33,925 | 1.26% | 16,852,640 |
| 2024-03-21 | 2024-03-19 | 1.145 | 14,618,944 | +9,693 | 1.26% | 16,741,020 |
| 2024-03-14 | 2024-03-12 | 1.176 | 14,609,251 | -378,026 | 1.26% | 17,182,080 |
| 2024-03-13 | 2024-03-11 | 1.145 | 14,987,277 | -726,973 | 1.29% | 17,162,820 |
| 2024-03-08 | 2024-03-06 | 1.135 | 15,714,250 | -9,693 | 1.36% | 17,833,200 |
| 2024-03-07 | 2024-03-05 | 1.135 | 15,723,943 | +27,140 | 1.36% | 17,844,200 |
| 2024-03-01 | 2024-02-28 | 1.125 | 15,696,803 | +19,386 | 1.35% | 17,651,460 |
| 2024-02-29 | 2024-02-27 | 1.155 | 15,677,417 | -12,601 | 1.35% | 18,114,880 |
| 2024-02-28 | 2024-02-26 | 1.145 | 15,690,018 | +19,386 | 1.35% | 17,967,570 |
| 2024-02-23 | 2024-02-21 | 1.166 | 15,670,632 | -43,618 | 1.35% | 18,268,710 |
| 2024-02-21 | 2024-02-19 | 1.125 | 15,714,250 | +63,004 | 1.36% | 17,671,080 |
| 2024-02-20 | 2024-02-16 | 1.186 | 15,651,246 | -90,145 | 1.35% | 18,569,050 |
| 2024-02-19 | 2024-02-15 | 1.104 | 15,741,391 | +22,294 | 1.36% | 17,376,800 |
| 2024-02-16 | 2024-02-14 | 1.145 | 15,719,097 | -5,816 | 1.36% | 18,000,870 |
| 2024-02-15 | 2024-02-09 | 1.104 | 15,724,913 | -3,877 | 1.36% | 17,358,610 |
| 2024-02-14 | 2024-02-07 | 1.125 | 15,728,790 | -10,662 | 1.36% | 17,687,430 |
| 2024-02-02 | 2024-01-31 | 1.063 | 15,739,452 | +271,403 | 1.36% | 16,725,140 |
| 2024-02-01 | 2024-01-30 | 1.063 | 15,468,049 | -4,846 | 1.33% | 16,436,740 |
| 2024-01-30 | 2024-01-26 | 1.083 | 15,472,895 | +25,201 | 1.34% | 16,761,150 |
| 2024-01-29 | 2024-01-25 | 1.104 | 15,447,694 | -14,539 | 1.33% | 17,052,591 |
| 2024-01-26 | 2024-01-24 | 1.083 | 15,462,233 | -10,662 | 1.33% | 16,749,600 |
| 2024-01-12 | 2024-01-10 | 1.094 | 15,472,895 | -87,237 | 1.34% | 16,920,780 |
| 2024-01-05 | 2024-01-03 | 1.114 | 15,560,132 | +10,662 | 1.34% | 17,337,240 |
| 2024-01-03 | 2023-12-29 | 1.145 | 15,549,470 | -96,929 | 1.34% | 17,806,620 |
| 2024-01-02 | 2023-12-28 | 1.135 | 15,646,399 | -204,522 | 1.35% | 17,756,199 |
| 2023-12-29 | 2023-12-27 | 1.114 | 15,850,921 | -96,930 | 1.37% | 17,661,240 |
| 2023-12-22 | 2023-12-20 | 1.094 | 15,947,851 | +21,325 | 1.38% | 17,440,180 |
| 2023-12-20 | 2023-12-18 | 1.125 | 15,926,526 | +11,631 | 1.37% | 17,909,789 |
| 2023-12-19 | 2023-12-15 | 1.135 | 15,914,895 | +82,390 | 1.37% | 18,060,900 |
| 2023-12-15 | 2023-12-13 | 1.125 | 15,832,505 | -20,355 | 1.37% | 17,804,060 |
| 2023-12-14 | 2023-12-12 | 1.145 | 15,852,860 | -31,017 | 1.37% | 18,154,050 |
| 2023-12-13 | 2023-12-11 | 1.135 | 15,883,877 | -21,325 | 1.37% | 18,025,700 |
| 2023-12-12 | 2023-12-08 | 1.135 | 15,905,202 | -50,403 | 1.37% | 18,049,900 |
| 2023-12-11 | 2023-12-07 | 1.135 | 15,955,605 | -21,325 | 1.38% | 18,107,100 |
| 2023-12-08 | 2023-12-06 | 1.135 | 15,976,930 | +22,294 | 1.38% | 18,131,300 |
| 2023-12-07 | 2023-12-05 | 1.135 | 15,954,636 | -22,294 | 1.38% | 18,106,000 |
| 2023-12-05 | 2023-12-01 | 1.176 | 15,976,930 | -324,715 | 1.38% | 18,790,620 |
| 2023-12-01 | 2023-11-29 | 1.166 | 16,301,645 | +6,786 | 1.41% | 19,004,341 |
| 2023-11-17 | 2023-11-15 | 1.228 | 16,294,859 | +20,355 | 1.41% | 20,005,089 |
| 2023-11-16 | 2023-11-14 | 1.238 | 16,274,504 | -19,386 | 1.40% | 20,148,000 |
| 2023-11-13 | 2023-11-09 | 1.197 | 16,293,890 | +10,662 | 1.41% | 19,499,600 |
| 2023-11-10 | 2023-11-08 | 1.228 | 16,283,228 | +3,877 | 1.41% | 19,990,810 |
| 2023-11-09 | 2023-11-07 | 1.248 | 16,279,351 | -14,539 | 1.41% | 20,321,950 |
| 2023-10-27 | 2023-10-25 | 1.217 | 16,293,890 | +33,925 | 1.41% | 19,835,800 |
| 2023-10-26 | 2023-10-24 | 1.228 | 16,259,965 | -11,631 | 1.40% | 19,962,250 |
| 2023-10-24 | 2023-10-19 | 1.207 | 16,271,596 | -8,724 | 1.40% | 19,640,790 |
| 2023-10-20 | 2023-10-18 | 1.217 | 16,280,320 | -14,539 | 1.41% | 19,819,280 |
| 2023-10-19 | 2023-10-17 | 1.217 | 16,294,859 | +969 | 1.41% | 19,836,979 |
| 2023-10-09 | 2023-10-05 | 1.125 | 16,293,890 | +38,772 | 1.41% | 18,322,900 |
| 2023-10-06 | 2023-10-04 | 1.135 | 16,255,118 | +4,846 | 1.40% | 18,447,000 |
| 2023-09-27 | 2023-09-25 | 1.197 | 16,250,272 | +13,570 | 1.40% | 19,447,400 |
| 2023-09-26 | 2023-09-22 | 1.238 | 16,236,702 | -13,570 | 1.40% | 20,101,200 |
| 2023-09-19 | 2023-09-15 | 1.197 | 16,250,272 | +17,448 | 1.40% | 19,447,400 |
| 2023-09-15 | 2023-09-13 | 1.217 | 16,232,824 | +36,833 | 1.40% | 19,761,459 |
| 2023-09-14 | 2023-09-12 | 1.238 | 16,195,991 | +47,495 | 1.40% | 20,050,800 |
| 2023-09-13 | 2023-09-11 | 1.259 | 16,148,496 | -5,815 | 1.39% | 20,325,201 |
| 2023-09-11 | 2023-09-06 | 1.228 | 16,154,311 | +14,539 | 1.39% | 19,832,540 |
| 2023-09-07 | 2023-09-05 | 1.248 | 16,139,772 | +14,540 | 1.39% | 20,147,710 |
| 2023-09-04 | 2023-08-30 | 1.279 | 16,125,232 | -193,860 | 1.39% | 20,628,639 |
| 2023-08-31 | 2023-08-29 | 1.310 | 16,319,092 | -265,587 | 1.41% | 21,381,720 |
| 2023-08-30 | 2023-08-28 | 1.259 | 16,584,679 | +25,201 | 1.43% | 20,874,199 |
| 2023-08-29 | 2023-08-25 | 1.228 | 16,559,478 | -223,907 | 1.43% | 20,329,960 |
| 2023-08-28 | 2023-08-24 | 1.217 | 16,783,385 | +3,877 | 1.45% | 20,431,700 |
| 2023-08-25 | 2023-08-23 | 1.207 | 16,779,508 | +392,565 | 1.45% | 20,253,870 |
| 2023-08-24 | 2023-08-22 | 1.238 | 16,386,943 | -190,951 | 1.41% | 20,287,200 |
| 2023-08-23 | 2023-08-21 | 1.197 | 16,577,894 | +94,991 | 1.43% | 19,839,480 |
| 2023-08-22 | 2023-08-18 | 1.259 | 16,482,903 | +38,772 | 1.42% | 20,746,100 |
| 2023-08-21 | 2023-08-17 | 1.321 | 16,444,131 | -14,540 | 1.42% | 21,715,200 |
| 2023-08-18 | 2023-08-16 | 1.290 | 16,458,671 | -4,846 | 1.42% | 21,225,000 |
| 2023-08-17 | 2023-08-15 | 1.310 | 16,463,517 | -33,926 | 1.42% | 21,570,950 |
| 2023-08-16 | 2023-08-14 | 1.259 | 16,497,443 | +24,233 | 1.42% | 20,764,400 |
| 2023-08-15 | 2023-08-11 | 1.279 | 16,473,210 | +14,539 | 1.42% | 21,073,800 |
| 2023-08-11 | 2023-08-09 | 1.279 | 16,458,671 | +19,386 | 1.42% | 21,055,200 |
| 2023-08-10 | 2023-08-08 | 1.290 | 16,439,285 | -67,851 | 1.42% | 21,200,000 |
| 2023-08-09 | 2023-08-07 | 1.362 | 16,507,136 | -4,846 | 1.42% | 22,479,601 |
| 2023-08-08 | 2023-08-04 | 1.341 | 16,511,982 | -85,298 | 1.43% | 22,145,500 |
| 2023-08-07 | 2023-08-03 | 1.279 | 16,597,280 | -4,847 | 1.43% | 21,232,520 |
| 2023-08-04 | 2023-08-02 | 1.279 | 16,602,127 | -406,135 | 1.43% | 21,238,720 |
| 2023-08-03 | 2023-08-01 | 1.310 | 17,008,262 | -14,540 | 1.47% | 22,284,689 |
| 2023-08-02 | 2023-07-31 | 1.300 | 17,022,802 | -86,267 | 1.47% | 22,128,120 |
| 2023-08-01 | 2023-07-28 | 1.290 | 17,109,069 | -150,241 | 1.48% | 22,063,750 |
| 2023-07-28 | 2023-07-26 | 1.186 | 17,259,310 | +21,324 | 1.49% | 20,476,899 |
| 2023-07-27 | 2023-07-25 | 1.176 | 17,237,986 | -20,355 | 1.49% | 20,273,760 |
| 2023-07-20 | 2023-07-18 | 1.176 | 17,258,341 | -6,785 | 1.49% | 20,297,700 |
| 2023-07-13 | 2023-07-11 | 1.145 | 17,265,126 | -4,847 | 1.49% | 19,771,320 |
| 2023-06-28 | 2023-06-26 | 1.155 | 17,269,973 | +9,693 | 1.49% | 19,955,040 |
| 2023-06-27 | 2023-06-23 | 1.155 | 17,260,280 | +21,325 | 1.49% | 19,943,840 |
| 2023-06-26 | 2023-06-21 | 1.176 | 17,238,955 | -15,509 | 1.49% | 20,274,900 |
| 2023-06-19 | 2023-06-15 | 1.207 | 17,254,464 | -16,478 | 1.49% | 20,827,170 |
| 2023-06-09 | 2023-06-07 | 1.184 | 17,270,942 | +116,132 | 1.49% | 20,450,029 |
| 2023-06-07 | 2023-06-05 | 1.194 | 17,154,810 | +16,367 | 1.49% | 20,490,700 |
| 2023-06-06 | 2023-06-02 | 1.194 | 17,138,443 | +17,330 | 1.49% | 20,471,151 |
| 2023-06-05 | 2023-06-01 | 1.163 | 17,121,113 | -16,367 | 1.49% | 19,916,961 |
| 2023-06-02 | 2023-05-31 | 1.163 | 17,137,480 | -15,404 | 1.49% | 19,936,000 |
| 2023-05-22 | 2023-05-18 | 1.267 | 17,152,884 | +41,399 | 1.49% | 21,735,520 |
| 2023-05-19 | 2023-05-17 | 1.278 | 17,111,485 | +2,882,540 | 1.49% | 21,860,790 |
| 2023-05-18 | 2023-05-16 | 1.288 | 14,228,945 | +40,437 | 1.24% | 18,325,989 |
| 2023-05-17 | 2023-05-15 | 1.309 | 14,188,508 | -4,814 | 1.23% | 18,568,650 |
| 2023-05-15 | 2023-05-11 | 1.319 | 14,193,322 | -11,554 | 1.23% | 18,722,370 |
| 2023-05-11 | 2023-05-09 | 1.298 | 14,204,876 | -12,516 | 1.23% | 18,442,530 |
| 2023-05-10 | 2023-05-08 | 1.309 | 14,217,392 | -9,628 | 1.24% | 18,606,450 |
| 2023-05-09 | 2023-05-05 | 1.298 | 14,227,020 | -9,627 | 1.24% | 18,471,280 |
| 2023-05-05 | 2023-05-03 | 1.257 | 14,236,647 | +33,697 | 1.24% | 17,892,298 |
| 2023-05-03 | 2023-04-28 | 1.288 | 14,202,950 | +4,814 | 1.23% | 18,292,510 |
| 2023-05-02 | 2023-04-27 | 1.257 | 14,198,136 | -101,092 | 1.23% | 17,843,899 |
| 2023-04-27 | 2023-04-25 | 1.194 | 14,299,228 | +1,925 | 1.24% | 17,079,827 |
| 2023-04-26 | 2023-04-24 | 1.215 | 14,297,303 | +12,517 | 1.24% | 17,374,529 |
| 2023-04-25 | 2023-04-21 | 1.215 | 14,284,786 | +12,516 | 1.24% | 17,359,318 |
| 2023-04-21 | 2023-04-19 | 1.246 | 14,272,270 | +28,883 | 1.24% | 17,788,828 |
| 2023-04-20 | 2023-04-18 | 1.267 | 14,243,387 | +9,628 | 1.24% | 18,048,709 |
| 2023-04-19 | 2023-04-17 | 1.278 | 14,233,759 | -28,884 | 1.24% | 18,184,349 |
| 2023-04-13 | 2023-04-11 | 1.236 | 14,262,643 | -14,441 | 1.24% | 17,628,689 |
| 2023-03-29 | 2023-03-27 | 1.215 | 14,277,084 | -9,628 | 1.24% | 17,349,958 |
| 2023-03-21 | 2023-03-17 | 1.205 | 14,286,712 | -12,516 | 1.24% | 17,213,268 |
| 2023-03-16 | 2023-03-14 | 1.153 | 14,299,228 | +22,144 | 1.24% | 16,485,746 |
| 2023-03-14 | 2023-03-10 | 1.184 | 14,277,084 | +19,255 | 1.24% | 16,905,087 |
| 2023-03-02 | 2023-02-28 | 1.215 | 14,257,829 | +14,442 | 1.24% | 17,326,559 |
| 2023-02-28 | 2023-02-24 | 1.236 | 14,243,387 | +14,442 | 1.24% | 17,604,889 |
| 2023-02-22 | 2023-02-20 | 1.267 | 14,228,945 | -11,554 | 1.24% | 18,030,409 |
| 2023-02-21 | 2023-02-17 | 1.236 | 14,240,499 | +963 | 1.24% | 17,601,319 |
| 2023-02-17 | 2023-02-15 | 1.246 | 14,239,536 | +3,851 | 1.24% | 17,748,029 |
| 2023-02-16 | 2023-02-14 | 1.257 | 14,235,685 | +7,703 | 1.24% | 17,891,089 |
| 2023-02-03 | 2023-02-01 | 1.319 | 14,227,982 | -24,070 | 1.24% | 18,768,090 |
| 2023-02-02 | 2023-01-31 | 1.288 | 14,252,052 | +24,070 | 1.24% | 18,355,750 |
| 2023-02-01 | 2023-01-30 | 1.298 | 14,227,982 | +19,255 | 1.24% | 18,472,529 |
| 2023-01-20 | 2023-01-18 | 1.309 | 14,208,727 | -3,851 | 1.23% | 18,595,110 |
| 2023-01-19 | 2023-01-17 | 1.309 | 14,212,578 | +14,442 | 1.23% | 18,600,150 |
| 2023-01-18 | 2023-01-16 | 1.319 | 14,198,136 | -24,070 | 1.23% | 18,728,720 |
| 2023-01-17 | 2023-01-13 | 1.288 | 14,222,206 | -14,441 | 1.24% | 18,317,310 |
| 2023-01-12 | 2023-01-10 | 1.278 | 14,236,647 | -9,628 | 1.24% | 18,188,039 |
| 2023-01-09 | 2023-01-05 | 1.246 | 14,246,275 | -9,628 | 1.24% | 17,756,428 |
| 2023-01-06 | 2023-01-04 | 1.215 | 14,255,903 | -15,405 | 1.24% | 17,324,218 |
| 2022-12-29 | 2022-12-23 | 1.163 | 14,271,308 | +5,777 | 1.24% | 16,601,787 |
| 2022-12-28 | 2022-12-22 | 1.174 | 14,265,531 | +4,814 | 1.24% | 16,743,237 |
| 2022-12-22 | 2022-12-20 | 1.174 | 14,260,717 | +24,070 | 1.24% | 16,737,587 |
| 2022-12-21 | 2022-12-19 | 1.184 | 14,236,647 | +33,697 | 1.24% | 16,857,207 |
| 2022-12-12 | 2022-12-08 | 1.246 | 14,202,950 | -62,581 | 1.23% | 17,702,429 |
| 2022-12-07 | 2022-12-05 | 1.267 | 14,265,531 | -9,628 | 1.24% | 18,076,769 |
| 2022-12-01 | 2022-11-29 | 1.215 | 14,275,159 | -28,883 | 1.24% | 17,347,618 |
| 2022-11-30 | 2022-11-28 | 1.174 | 14,304,042 | +9,628 | 1.24% | 16,788,437 |
| 2022-11-25 | 2022-11-23 | 1.153 | 14,294,414 | +28,883 | 1.24% | 16,480,196 |
| 2022-11-21 | 2022-11-17 | 1.215 | 14,265,531 | +9,628 | 1.24% | 17,335,918 |
| 2022-11-18 | 2022-11-16 | 1.215 | 14,255,903 | +9,628 | 1.24% | 17,324,218 |
| 2022-11-16 | 2022-11-14 | 1.205 | 14,246,275 | -9,628 | 1.24% | 17,164,548 |
| 2022-11-15 | 2022-11-11 | 1.205 | 14,255,903 | +28,883 | 1.24% | 17,176,148 |
| 2022-11-14 | 2022-11-10 | 1.174 | 14,227,020 | -9,627 | 1.24% | 16,698,038 |
| 2022-11-09 | 2022-11-07 | 1.174 | 14,236,647 | -19,256 | 1.24% | 16,709,337 |
| 2022-11-08 | 2022-11-04 | 1.132 | 14,255,903 | -52,953 | 1.24% | 16,139,656 |
| 2022-11-07 | 2022-11-03 | 1.091 | 14,308,856 | -24,069 | 1.24% | 15,605,125 |
| 2022-11-04 | 2022-11-02 | 1.049 | 14,332,925 | -11,554 | 1.25% | 15,035,894 |
| 2022-11-03 | 2022-11-01 | 1.039 | 14,344,479 | -1,925 | 1.25% | 14,899,024 |
| 2022-11-02 | 2022-10-31 | 0.987 | 14,346,404 | -8,665 | 1.25% | 14,155,972 |
| 2022-11-01 | 2022-10-28 | 1.007 | 14,355,069 | +9,627 | 1.25% | 14,462,723 |
| 2022-10-28 | 2022-10-26 | 1.018 | 14,345,442 | +14,442 | 1.25% | 14,602,024 |
| 2022-10-27 | 2022-10-25 | 1.028 | 14,331,000 | +10,591 | 1.25% | 14,736,174 |
| 2022-10-25 | 2022-10-21 | 1.039 | 14,320,409 | +37,548 | 1.24% | 14,874,024 |
| 2022-10-21 | 2022-10-19 | 1.070 | 14,282,861 | +12,516 | 1.24% | 15,280,075 |
| 2022-10-20 | 2022-10-18 | 1.080 | 14,270,345 | +11,554 | 1.24% | 15,414,905 |
| 2022-10-12 | 2022-10-10 | 1.049 | 14,258,791 | +10,590 | 1.24% | 14,958,124 |
| 2022-10-11 | 2022-10-07 | 1.080 | 14,248,201 | +4,814 | 1.24% | 15,390,985 |
| 2022-10-07 | 2022-10-05 | 1.101 | 14,243,387 | -6,739 | 1.24% | 15,681,666 |
| 2022-10-05 | 2022-09-30 | 1.049 | 14,250,126 | +6,739 | 1.24% | 14,949,034 |
| 2022-09-30 | 2022-09-28 | 1.132 | 14,243,387 | +15,405 | 1.24% | 16,125,486 |
| 2022-09-29 | 2022-09-27 | 1.163 | 14,227,982 | +5,776 | 1.24% | 16,551,386 |
| 2022-09-28 | 2022-09-26 | 1.153 | 14,222,206 | -13,479 | 1.24% | 16,396,947 |
| 2022-09-22 | 2022-09-20 | 1.215 | 14,235,685 | -28,883 | 1.24% | 17,299,648 |
| 2022-09-21 | 2022-09-19 | 1.194 | 14,264,568 | -30,809 | 1.24% | 17,038,427 |
| 2022-09-20 | 2022-09-16 | 1.194 | 14,295,377 | -17,330 | 1.24% | 17,075,228 |
| 2022-09-14 | 2022-09-09 | 1.257 | 14,312,707 | +9,628 | 1.24% | 17,987,889 |
| 2022-09-08 | 2022-09-06 | 1.257 | 14,303,079 | +963 | 1.24% | 17,975,789 |
| 2022-09-07 | 2022-09-05 | 1.236 | 14,302,116 | -21,182 | 1.24% | 17,677,478 |
| 2022-09-05 | 2022-09-01 | 1.267 | 14,323,298 | +31,772 | 1.24% | 18,149,970 |
| 2022-08-31 | 2022-08-29 | 1.278 | 14,291,526 | -38,511 | 1.24% | 18,258,150 |
| 2022-08-29 | 2022-08-25 | 1.288 | 14,330,037 | -15,405 | 1.25% | 18,456,190 |
| 2022-08-25 | 2022-08-23 | 1.288 | 14,345,442 | -19,255 | 1.25% | 18,476,030 |
| 2022-08-24 | 2022-08-22 | 1.257 | 14,364,697 | +5,776 | 1.25% | 18,053,229 |
| 2022-08-22 | 2022-08-18 | 1.267 | 14,358,921 | +14,442 | 1.25% | 18,195,110 |
| 2022-08-19 | 2022-08-17 | 1.278 | 14,344,479 | -22,144 | 1.25% | 18,325,800 |
| 2022-08-18 | 2022-08-16 | 1.246 | 14,366,623 | +13,479 | 1.25% | 17,906,429 |
| 2022-08-15 | 2022-08-11 | 1.278 | 14,353,144 | -29,846 | 1.25% | 18,336,870 |
| 2022-08-12 | 2022-08-10 | 1.215 | 14,382,990 | -7,702 | 1.25% | 17,478,658 |
| 2022-08-11 | 2022-08-09 | 1.236 | 14,390,692 | +3,851 | 1.25% | 17,786,958 |
| 2022-08-09 | 2022-08-05 | 1.226 | 14,386,841 | +24,069 | 1.25% | 17,632,768 |
| 2022-07-29 | 2022-07-27 | 1.246 | 14,362,772 | -13,479 | 1.25% | 17,901,629 |
| 2022-07-26 | 2022-07-22 | 1.267 | 14,376,251 | -10,590 | 1.25% | 18,217,070 |
| 2022-07-22 | 2022-07-20 | 1.246 | 14,386,841 | +5,777 | 1.25% | 17,931,629 |
| 2022-07-18 | 2022-07-14 | 1.288 | 14,381,064 | +7,702 | 1.25% | 18,521,909 |
| 2022-07-14 | 2022-07-12 | 1.309 | 14,373,362 | +13,479 | 1.25% | 18,810,570 |
| 2022-07-13 | 2022-07-11 | 1.319 | 14,359,883 | -4,814 | 1.25% | 18,942,080 |
| 2022-07-12 | 2022-07-08 | 1.340 | 14,364,697 | +19,255 | 1.25% | 19,246,831 |
| 2022-07-11 | 2022-07-07 | 1.340 | 14,345,442 | +9,628 | 1.25% | 19,221,032 |
| 2022-07-06 | 2022-07-04 | 1.350 | 14,335,814 | +19,256 | 1.25% | 19,357,031 |
| 2022-07-04 | 2022-06-29 | 1.371 | 14,316,558 | +9,628 | 1.24% | 19,628,431 |
| 2022-06-30 | 2022-06-28 | 1.381 | 14,306,930 | -44,288 | 1.24% | 19,763,831 |
| 2022-06-28 | 2022-06-24 | 1.397 | 14,351,218 | +265,443 | 1.25% | 20,046,741 |
| 2022-06-22 | 2022-06-20 | 1.397 | 14,085,775 | -18,899 | 1.25% | 19,675,952 |
| 2022-06-20 | 2022-06-16 | 1.376 | 14,104,674 | +63,313 | 1.25% | 19,403,831 |
| 2022-06-17 | 2022-06-15 | 1.397 | 14,041,361 | -66,148 | 1.24% | 19,613,912 |
| 2022-06-16 | 2022-06-14 | 1.376 | 14,107,509 | -9,450 | 1.25% | 19,407,731 |
| 2022-06-15 | 2022-06-13 | 1.355 | 14,116,959 | +27,404 | 1.25% | 19,121,951 |
| 2022-06-14 | 2022-06-10 | 1.376 | 14,089,555 | +9,450 | 1.25% | 19,383,032 |
| 2022-06-13 | 2022-06-09 | 1.376 | 14,080,105 | -32,129 | 1.25% | 19,370,031 |
| 2022-06-10 | 2022-06-08 | 1.386 | 14,112,234 | -18,899 | 1.25% | 19,563,572 |
| 2022-06-08 | 2022-06-06 | 1.365 | 14,131,133 | +8,504 | 1.25% | 19,290,691 |
| 2022-06-07 | 2022-06-02 | 1.365 | 14,122,629 | +9,450 | 1.25% | 19,279,082 |
| 2022-05-25 | 2022-05-23 | 1.355 | 14,113,179 | -14,174 | 1.25% | 19,116,831 |
| 2022-05-23 | 2022-05-19 | 1.333 | 14,127,353 | -7,560 | 1.25% | 18,837,030 |
| 2022-05-20 | 2022-05-18 | 1.312 | 14,134,913 | +4,725 | 1.25% | 18,547,949 |
| 2022-05-19 | 2022-05-17 | 1.323 | 14,130,188 | -9,450 | 1.25% | 18,691,280 |
| 2022-05-18 | 2022-05-16 | 1.312 | 14,139,638 | -13,230 | 1.25% | 18,554,150 |
| 2022-05-13 | 2022-05-11 | 1.280 | 14,152,868 | -14,174 | 1.25% | 18,122,199 |
| 2022-05-12 | 2022-05-10 | 1.291 | 14,167,042 | -13,230 | 1.25% | 18,290,269 |
| 2022-05-11 | 2022-05-06 | 1.291 | 14,180,272 | +8,505 | 1.26% | 18,307,349 |
| 2022-05-10 | 2022-05-05 | 1.323 | 14,171,767 | +17,954 | 1.25% | 18,746,280 |
| 2022-05-06 | 2022-05-04 | 1.333 | 14,153,813 | -17,009 | 1.25% | 18,872,311 |
| 2022-05-05 | 2022-05-03 | 1.323 | 14,170,822 | -9,450 | 1.25% | 18,745,030 |
| 2022-04-28 | 2022-04-26 | 1.344 | 14,180,272 | +22,679 | 1.26% | 19,057,651 |
| 2022-04-27 | 2022-04-25 | 1.376 | 14,157,593 | +13,230 | 1.25% | 19,476,632 |
| 2022-04-25 | 2022-04-21 | 1.418 | 14,144,363 | -10,395 | 1.25% | 20,057,152 |
| 2022-04-13 | 2022-04-11 | 1.429 | 14,154,758 | +10,395 | 1.25% | 20,221,683 |
| 2022-04-11 | 2022-04-07 | 1.450 | 14,144,363 | +9,450 | 1.25% | 20,506,193 |
| 2022-04-01 | 2022-03-30 | 1.471 | 14,134,913 | -7,560 | 1.25% | 20,791,653 |
| 2022-03-31 | 2022-03-29 | 1.450 | 14,142,473 | +945 | 1.25% | 20,503,453 |
| 2022-03-29 | 2022-03-25 | 1.471 | 14,141,528 | +9,450 | 1.25% | 20,801,383 |
| 2022-03-24 | 2022-03-22 | 1.492 | 14,132,078 | -4,725 | 1.25% | 21,086,583 |
| 2022-03-18 | 2022-03-16 | 1.439 | 14,136,803 | -13,230 | 1.25% | 20,345,632 |
| 2022-03-17 | 2022-03-15 | 1.376 | 14,150,033 | -30,239 | 1.25% | 19,466,232 |
| 2022-03-10 | 2022-03-08 | 1.429 | 14,180,272 | +24,569 | 1.26% | 20,258,133 |
| 2022-03-09 | 2022-03-07 | 1.471 | 14,155,703 | +18,900 | 1.25% | 20,822,234 |
| 2022-03-03 | 2022-03-01 | 1.524 | 14,136,803 | +20,789 | 1.25% | 21,542,434 |
| 2022-03-02 | 2022-02-28 | 1.513 | 14,116,014 | +10,395 | 1.25% | 21,361,375 |
| 2022-02-28 | 2022-02-24 | 1.524 | 14,105,619 | +66,148 | 1.25% | 21,494,914 |
| 2022-02-24 | 2022-02-22 | 1.566 | 14,039,471 | -816,456 | 1.24% | 21,988,395 |
| 2022-02-23 | 2022-02-21 | 1.577 | 14,855,927 | -377,989 | 1.32% | 23,424,326 |
| 2022-02-21 | 2022-02-17 | 1.577 | 15,233,916 | -4,724 | 1.35% | 24,020,326 |
| 2022-02-18 | 2022-02-16 | 1.577 | 15,238,640 | +9,449 | 1.35% | 24,027,775 |
| 2022-02-17 | 2022-02-15 | 1.577 | 15,229,191 | +33,074 | 1.35% | 24,012,876 |
| 2022-02-16 | 2022-02-14 | 1.587 | 15,196,117 | +23,625 | 1.35% | 24,121,536 |
| 2022-02-15 | 2022-02-11 | 1.630 | 15,172,492 | +28,349 | 1.34% | 24,726,276 |
| 2022-02-10 | 2022-02-08 | 1.651 | 15,144,143 | -5,670 | 1.34% | 25,000,597 |
| 2022-02-07 | 2022-01-31 | 1.598 | 15,149,813 | +10,395 | 1.34% | 24,208,356 |
| 2022-01-28 | 2022-01-26 | 1.619 | 15,139,418 | -63,314 | 1.34% | 24,512,166 |
| 2022-01-26 | 2022-01-24 | 1.619 | 15,202,732 | +9,450 | 1.35% | 24,614,677 |
| 2022-01-24 | 2022-01-20 | 1.619 | 15,193,282 | -945 | 1.35% | 24,599,377 |
| 2022-01-20 | 2022-01-18 | 1.577 | 15,194,227 | -8,505 | 1.35% | 23,957,746 |
| 2022-01-19 | 2022-01-17 | 1.556 | 15,202,732 | -6,614 | 1.35% | 23,649,396 |
| 2022-01-18 | 2022-01-14 | 1.534 | 15,209,346 | +2,835 | 1.35% | 23,337,784 |
| 2022-01-14 | 2022-01-12 | 1.556 | 15,206,511 | +9,449 | 1.35% | 23,655,275 |
| 2022-01-13 | 2022-01-11 | 1.566 | 15,197,062 | -46,303 | 1.35% | 23,801,396 |
| 2022-01-12 | 2022-01-10 | 1.524 | 15,243,365 | +22,679 | 1.35% | 23,228,674 |
| 2022-01-11 | 2022-01-07 | 1.503 | 15,220,686 | -25,514 | 1.35% | 22,871,974 |
| 2022-01-10 | 2022-01-06 | 1.492 | 15,246,200 | +12,284 | 1.35% | 22,748,973 |
| 2022-01-07 | 2022-01-05 | 1.513 | 15,233,916 | -17,954 | 1.35% | 23,053,065 |
| 2022-01-06 | 2022-01-04 | 1.503 | 15,251,870 | -7,560 | 1.35% | 22,918,834 |
| 2022-01-05 | 2022-01-03 | 1.482 | 15,259,430 | -3,780 | 1.35% | 22,607,234 |
| 2022-01-04 | 2021-12-31 | 1.482 | 15,263,210 | +12,285 | 1.35% | 22,612,834 |
| 2021-12-29 | 2021-12-24 | 1.482 | 15,250,925 | -15,120 | 1.35% | 22,594,633 |
| 2021-12-28 | 2021-12-22 | 1.482 | 15,266,045 | +22,680 | 1.35% | 22,617,034 |
| 2021-12-23 | 2021-12-21 | 1.492 | 15,243,365 | +21,734 | 1.35% | 22,744,743 |
| 2021-12-22 | 2021-12-20 | 1.460 | 15,221,631 | +18,899 | 1.35% | 22,229,073 |
| 2021-12-21 | 2021-12-17 | 1.503 | 15,202,732 | -21,734 | 1.35% | 22,844,995 |
| 2021-12-20 | 2021-12-16 | 1.503 | 15,224,466 | +3,780 | 1.35% | 22,877,654 |
| 2021-12-17 | 2021-12-15 | 1.513 | 15,220,686 | -30,239 | 1.35% | 23,033,044 |
| 2021-12-16 | 2021-12-14 | 1.513 | 15,250,925 | +48,193 | 1.35% | 23,078,804 |
| 2021-12-15 | 2021-12-13 | 1.545 | 15,202,732 | -18,899 | 1.35% | 23,488,516 |
| 2021-12-13 | 2021-12-09 | 1.524 | 15,221,631 | -150,251 | 1.35% | 23,195,555 |
| 2021-12-10 | 2021-12-08 | 1.492 | 15,371,882 | +13,230 | 1.36% | 22,936,505 |
| 2021-12-09 | 2021-12-07 | 1.503 | 15,358,652 | -3,780 | 1.36% | 23,079,294 |
| 2021-12-08 | 2021-12-06 | 1.482 | 15,362,432 | -704,949 | 1.36% | 22,759,834 |
| 2021-12-06 | 2021-12-02 | 1.492 | 16,067,381 | -33,074 | 1.42% | 23,974,264 |
| 2021-12-03 | 2021-12-01 | 1.492 | 16,100,455 | -28,349 | 1.43% | 24,023,614 |
| 2021-12-01 | 2021-11-29 | 1.471 | 16,128,804 | +14,175 | 1.43% | 23,724,553 |
| 2021-11-25 | 2021-11-23 | 1.492 | 16,114,629 | +10,394 | 1.43% | 24,044,763 |
| 2021-11-24 | 2021-11-22 | 1.492 | 16,104,235 | -15,119 | 1.43% | 24,029,254 |
| 2021-11-22 | 2021-11-18 | 1.525 | 16,119,354 | +227,106 | 1.43% | 24,582,943 |
| 2021-11-18 | 2021-11-16 | 1.525 | 15,892,248 | +5,586 | 1.43% | 24,236,594 |
| 2021-11-17 | 2021-11-15 | 1.536 | 15,886,662 | -5,586 | 1.43% | 24,398,695 |
| 2021-11-16 | 2021-11-12 | 1.514 | 15,892,248 | +13,035 | 1.43% | 24,065,913 |
| 2021-11-15 | 2021-11-11 | 1.536 | 15,879,213 | +93,112 | 1.43% | 24,387,255 |
| 2021-11-12 | 2021-11-10 | 1.525 | 15,786,101 | +8,380 | 1.42% | 24,074,713 |
| 2021-11-11 | 2021-11-09 | 1.525 | 15,777,721 | +21,415 | 1.42% | 24,061,933 |
| 2021-11-10 | 2021-11-08 | 1.514 | 15,756,306 | -13,035 | 1.42% | 23,860,054 |
| 2021-11-05 | 2021-11-03 | 1.514 | 15,769,341 | +8,380 | 1.42% | 23,879,793 |
| 2021-11-04 | 2021-11-02 | 1.504 | 15,760,961 | +23,277 | 1.42% | 23,697,833 |
| 2021-11-03 | 2021-11-01 | 1.568 | 15,737,684 | -27,933 | 1.41% | 24,676,956 |
| 2021-11-02 | 2021-10-29 | 1.536 | 15,765,617 | -9,311 | 1.42% | 24,212,794 |
| 2021-10-27 | 2021-10-25 | 1.579 | 15,774,928 | +9,311 | 1.42% | 24,904,775 |
| 2021-10-26 | 2021-10-22 | 1.589 | 15,765,617 | -18,622 | 1.42% | 25,059,396 |
| 2021-10-21 | 2021-10-19 | 1.579 | 15,784,239 | -12,105 | 1.42% | 24,919,475 |
| 2021-10-19 | 2021-10-15 | 1.557 | 15,796,344 | +30,727 | 1.42% | 24,599,285 |
| 2021-10-18 | 2021-10-12 | 1.568 | 15,765,617 | +11,173 | 1.42% | 24,720,755 |
| 2021-10-12 | 2021-10-08 | 1.579 | 15,754,444 | -55,866 | 1.42% | 24,872,436 |
| 2021-10-11 | 2021-10-07 | 1.579 | 15,810,310 | -34,452 | 1.42% | 24,960,635 |
| 2021-10-05 | 2021-09-30 | 1.525 | 15,844,762 | -93,111 | 1.42% | 24,164,175 |
| 2021-10-04 | 2021-09-29 | 1.536 | 15,937,873 | +18,622 | 1.43% | 24,477,345 |
| 2021-09-30 | 2021-09-28 | 1.568 | 15,919,251 | +13,036 | 1.43% | 24,961,656 |
| 2021-09-29 | 2021-09-27 | 1.557 | 15,906,215 | +9,311 | 1.43% | 24,770,385 |
| 2021-09-27 | 2021-09-23 | 1.611 | 15,896,904 | -21,415 | 1.43% | 25,609,536 |
| 2021-09-23 | 2021-09-20 | 1.493 | 15,918,319 | +96,835 | 1.43% | 23,763,473 |
| 2021-09-21 | 2021-09-17 | 1.547 | 15,821,484 | +20,485 | 1.42% | 24,468,515 |
| 2021-09-20 | 2021-09-16 | 1.622 | 15,800,999 | +36,313 | 1.42% | 25,624,736 |
| 2021-09-17 | 2021-09-15 | 1.718 | 15,764,686 | -547,494 | 1.42% | 27,089,639 |
| 2021-09-16 | 2021-09-14 | 1.675 | 16,312,180 | +13,967 | 1.47% | 27,329,678 |
| 2021-09-15 | 2021-09-13 | 1.708 | 16,298,213 | -30,727 | 1.46% | 27,831,398 |
| 2021-09-14 | 2021-09-10 | 1.686 | 16,328,940 | -17,691 | 1.47% | 27,533,128 |
| 2021-09-13 | 2021-09-09 | 1.665 | 16,346,631 | +13,035 | 1.47% | 27,211,837 |
| 2021-09-10 | 2021-09-08 | 1.675 | 16,333,596 | +8,380 | 1.47% | 27,365,558 |
| 2021-09-09 | 2021-09-07 | 1.675 | 16,325,216 | -13,966 | 1.47% | 27,351,518 |
| 2021-09-08 | 2021-09-06 | 1.665 | 16,339,182 | -13,967 | 1.47% | 27,199,437 |
| 2021-09-07 | 2021-09-03 | 1.611 | 16,353,149 | +3,725 | 1.47% | 26,344,536 |
| 2021-09-06 | 2021-09-02 | 1.589 | 16,349,424 | -5,587 | 1.47% | 25,987,355 |
| 2021-09-03 | 2021-09-01 | 1.557 | 16,355,011 | -3,725 | 1.47% | 25,469,285 |
| 2021-09-02 | 2021-08-31 | 1.557 | 16,358,736 | +19,554 | 1.47% | 25,475,085 |
| 2021-09-01 | 2021-08-30 | 1.547 | 16,339,182 | -9,311 | 1.47% | 25,269,154 |
| 2021-08-31 | 2021-08-27 | 1.568 | 16,348,493 | -32,589 | 1.47% | 25,634,715 |
| 2021-08-30 | 2021-08-26 | 1.568 | 16,381,082 | +12,104 | 1.47% | 25,685,815 |
| 2021-08-24 | 2021-08-20 | 1.525 | 16,368,978 | +5,587 | 1.47% | 24,963,634 |
| 2021-08-23 | 2021-08-19 | 1.536 | 16,363,391 | +10,242 | 1.47% | 25,130,854 |
| 2021-08-20 | 2021-08-18 | 1.579 | 16,353,149 | -9,311 | 1.47% | 25,817,645 |
| 2021-08-19 | 2021-08-17 | 1.536 | 16,362,460 | +3,724 | 1.47% | 25,129,424 |
| 2021-08-18 | 2021-08-16 | 1.568 | 16,358,736 | -15,828 | 1.47% | 25,650,776 |
| 2021-08-17 | 2021-08-13 | 1.557 | 16,374,564 | +5,586 | 1.47% | 25,499,734 |
| 2021-08-16 | 2021-08-12 | 1.568 | 16,368,978 | -30,726 | 1.47% | 25,666,835 |
| 2021-08-13 | 2021-08-11 | 1.568 | 16,399,704 | -13,967 | 1.47% | 25,715,014 |
| 2021-08-12 | 2021-08-10 | 1.589 | 16,413,671 | -5,587 | 1.47% | 26,089,475 |
| 2021-08-05 | 2021-08-03 | 1.547 | 16,419,258 | +6,518 | 1.48% | 25,392,995 |
| 2021-08-04 | 2021-08-02 | 1.557 | 16,412,740 | -262,574 | 1.47% | 25,559,185 |
| 2021-08-03 | 2021-07-30 | 1.525 | 16,675,314 | +11,174 | 1.50% | 25,430,814 |
| 2021-08-02 | 2021-07-29 | 1.568 | 16,664,140 | -20,485 | 1.50% | 26,129,654 |
| 2021-07-30 | 2021-07-28 | 1.536 | 16,684,625 | -5,587 | 1.50% | 25,624,205 |
| 2021-07-29 | 2021-07-27 | 1.504 | 16,690,212 | +25,140 | 1.50% | 25,095,034 |
| 2021-07-28 | 2021-07-26 | 1.579 | 16,665,072 | +17,692 | 1.50% | 26,310,096 |
| 2021-07-27 | 2021-07-23 | 1.589 | 16,647,380 | -28,865 | 1.50% | 26,460,955 |
| 2021-07-26 | 2021-07-22 | 1.568 | 16,676,245 | +7,449 | 1.50% | 26,148,635 |
| 2021-07-22 | 2021-07-20 | 1.568 | 16,668,796 | +6,518 | 1.50% | 26,136,955 |
| 2021-07-20 | 2021-07-16 | 1.579 | 16,662,278 | +211,416 | 1.50% | 26,310,622 |
| 2021-07-19 | 2021-07-15 | 1.579 | 16,450,862 | +71,625 | 1.50% | 25,976,785 |
| 2021-07-16 | 2021-07-14 | 1.557 | 16,379,237 | +18,366 | 1.49% | 25,506,945 |
| 2021-07-12 | 2021-07-08 | 1.568 | 16,360,871 | -73,462 | 1.49% | 25,656,514 |
| 2021-07-09 | 2021-07-07 | 1.579 | 16,434,333 | +18,366 | 1.50% | 25,950,685 |
| 2021-06-28 | 2021-06-24 | 1.623 | 16,415,967 | -33,058 | 1.50% | 26,636,765 |
| 2021-06-24 | 2021-06-22 | 1.612 | 16,449,025 | +84,481 | 1.50% | 26,511,275 |
| 2021-06-23 | 2021-06-21 | 1.623 | 16,364,544 | +10,101 | 1.49% | 26,553,325 |
| 2021-06-21 | 2021-06-17 | 1.634 | 16,354,443 | +10,101 | 1.49% | 26,715,036 |
| 2021-06-18 | 2021-06-16 | 1.634 | 16,344,342 | +918 | 1.49% | 26,698,536 |
| 2021-06-17 | 2021-06-15 | 1.644 | 16,343,424 | +10,101 | 1.49% | 26,875,016 |
| 2021-06-15 | 2021-06-10 | 1.688 | 16,333,323 | +11,938 | 1.49% | 27,569,887 |
| 2021-06-10 | 2021-06-08 | 1.688 | 16,321,385 | +27,548 | 1.49% | 27,549,736 |
| 2021-06-09 | 2021-06-07 | 1.710 | 16,293,837 | +87,236 | 1.48% | 27,858,117 |
| 2021-06-08 | 2021-06-04 | 1.710 | 16,206,601 | -4,592 | 1.48% | 27,708,967 |
| 2021-06-07 | 2021-06-03 | 1.699 | 16,211,193 | +19,284 | 1.48% | 27,540,278 |
| 2021-06-03 | 2021-06-01 | 1.732 | 16,191,909 | -152,433 | 1.48% | 28,036,508 |
| 2021-06-02 | 2021-05-31 | 1.710 | 16,344,342 | +170,798 | 1.49% | 27,944,467 |
| 2021-06-01 | 2021-05-28 | 1.742 | 16,173,544 | -27,548 | 1.47% | 28,180,839 |
| 2021-05-31 | 2021-05-27 | 1.710 | 16,201,092 | -13,774 | 1.48% | 27,699,548 |
| 2021-05-28 | 2021-05-26 | 1.677 | 16,214,866 | +4,591 | 1.48% | 27,193,357 |
| 2021-05-27 | 2021-05-25 | 1.699 | 16,210,275 | -29,384 | 1.48% | 27,538,718 |
| 2021-05-26 | 2021-05-24 | 1.666 | 16,239,659 | +11,019 | 1.48% | 27,058,086 |
| 2021-05-24 | 2021-05-20 | 1.699 | 16,228,640 | -159,779 | 1.48% | 27,569,917 |
| 2021-05-21 | 2021-05-18 | 1.655 | 16,388,419 | +138,659 | 1.49% | 27,127,476 |
| 2021-05-18 | 2021-05-14 | 1.644 | 16,249,760 | -134,068 | 1.48% | 26,720,996 |
| 2021-05-13 | 2021-05-11 | 1.612 | 16,383,828 | -36,731 | 1.49% | 26,406,196 |
| 2021-05-12 | 2021-05-10 | 1.601 | 16,420,559 | -18,365 | 1.50% | 26,286,576 |
| 2021-05-10 | 2021-05-06 | 1.579 | 16,438,924 | -8,265 | 1.50% | 25,957,934 |
| 2021-05-04 | 2021-04-30 | 1.535 | 16,447,189 | +8,265 | 1.50% | 25,254,544 |
| 2021-04-30 | 2021-04-28 | 1.612 | 16,438,924 | -75,299 | 1.50% | 26,494,995 |
| 2021-04-29 | 2021-04-27 | 1.612 | 16,514,223 | +154,270 | 1.50% | 26,616,356 |
| 2021-04-28 | 2021-04-26 | 1.655 | 16,359,953 | +91,827 | 1.49% | 27,080,357 |
| 2021-04-19 | 2021-04-15 | 1.655 | 16,268,126 | -137,740 | 1.48% | 26,928,357 |
| 2021-04-16 | 2021-04-14 | 1.655 | 16,405,866 | +10,101 | 1.49% | 27,156,356 |
| 2021-04-15 | 2021-04-13 | 1.666 | 16,395,765 | +134,985 | 1.49% | 27,318,186 |
| 2021-04-14 | 2021-04-12 | 1.666 | 16,260,780 | +8,265 | 1.48% | 27,093,278 |
| 2021-04-13 | 2021-04-09 | 1.699 | 16,252,515 | -15,611 | 1.48% | 27,610,477 |
| 2021-04-12 | 2021-04-08 | 1.655 | 16,268,126 | -119,375 | 1.48% | 26,928,357 |
| 2021-04-07 | 2021-03-31 | 1.623 | 16,387,501 | +137,741 | 1.49% | 26,590,576 |
| 2021-03-31 | 2021-03-29 | 1.666 | 16,249,760 | +91,827 | 1.48% | 27,074,916 |
| 2021-03-29 | 2021-03-25 | 1.666 | 16,157,933 | +11,019 | 1.47% | 26,921,917 |
| 2021-03-26 | 2021-03-24 | 1.666 | 16,146,914 | +63,361 | 1.47% | 26,903,557 |
| 2021-03-25 | 2021-03-23 | 1.677 | 16,083,553 | +40,404 | 1.47% | 26,973,137 |
| 2021-03-23 | 2021-03-19 | 1.634 | 16,043,149 | -9,183 | 1.46% | 26,206,536 |
| 2021-03-22 | 2021-03-18 | 1.644 | 16,052,332 | +9,183 | 1.46% | 26,396,347 |
| 2021-03-19 | 2021-03-17 | 1.644 | 16,043,149 | -38,568 | 1.46% | 26,381,246 |
| 2021-03-18 | 2021-03-16 | 1.644 | 16,081,717 | -107,437 | 1.47% | 26,444,667 |
| 2021-03-16 | 2021-03-12 | 1.655 | 16,189,154 | -18,366 | 1.47% | 26,797,636 |
| 2021-03-11 | 2021-03-09 | 1.579 | 16,207,520 | -165,289 | 1.48% | 25,592,535 |
| 2021-03-10 | 2021-03-08 | 1.634 | 16,372,809 | +33,058 | 1.49% | 26,745,037 |
| 2021-03-09 | 2021-03-05 | 1.699 | 16,339,751 | +23,875 | 1.49% | 27,758,678 |
| 2021-03-08 | 2021-03-04 | 1.721 | 16,315,876 | +9,183 | 1.49% | 28,073,478 |
| 2021-03-05 | 2021-03-03 | 1.753 | 16,306,693 | -4,591 | 1.49% | 28,590,418 |
| 2021-03-04 | 2021-03-02 | 1.721 | 16,311,284 | +22,956 | 1.49% | 28,065,577 |
| 2021-03-03 | 2021-03-01 | 1.742 | 16,288,328 | -9,182 | 1.48% | 28,380,839 |
| 2021-03-02 | 2021-02-26 | 1.721 | 16,297,510 | +45,913 | 1.48% | 28,041,877 |
| 2021-03-01 | 2021-02-25 | 1.764 | 16,251,597 | -9,183 | 1.48% | 28,670,799 |
| 2021-02-26 | 2021-02-24 | 1.753 | 16,260,780 | +18,366 | 1.48% | 28,509,919 |
| 2021-02-25 | 2021-02-23 | 1.819 | 16,242,414 | +13,774 | 1.48% | 29,539,000 |
| 2021-02-24 | 2021-02-22 | 1.819 | 16,228,640 | +41,322 | 1.48% | 29,513,950 |
| 2021-02-23 | 2021-02-19 | 1.808 | 16,187,318 | +54,178 | 1.47% | 29,262,520 |
| 2021-02-22 | 2021-02-18 | 1.764 | 16,133,140 | +18,366 | 1.47% | 28,461,819 |
| 2021-02-19 | 2021-02-17 | 1.808 | 16,114,774 | -25,712 | 1.47% | 29,131,379 |
| 2021-02-18 | 2021-02-16 | 1.775 | 16,140,486 | -213,957 | 1.47% | 28,650,549 |
| 2021-02-17 | 2021-02-11 | 1.721 | 16,354,443 | -9,183 | 1.49% | 28,139,837 |
| 2021-02-16 | 2021-02-09 | 1.710 | 16,363,626 | -9,183 | 1.49% | 27,977,438 |
| 2021-02-10 | 2021-02-08 | 1.677 | 16,372,809 | +12,856 | 1.49% | 27,458,237 |
| 2021-02-09 | 2021-02-05 | 1.655 | 16,359,953 | -68,870 | 1.49% | 27,080,357 |
| 2021-02-05 | 2021-02-03 | 1.666 | 16,428,823 | +5,509 | 1.50% | 27,373,266 |
| 2021-02-04 | 2021-02-02 | 1.666 | 16,423,314 | +21,121 | 1.50% | 27,364,087 |
| 2021-02-03 | 2021-02-01 | 1.666 | 16,402,193 | +58,769 | 1.49% | 27,328,896 |
| 2021-02-02 | 2021-01-29 | 1.721 | 16,343,424 | +9,183 | 1.49% | 28,120,878 |
| 2021-02-01 | 2021-01-28 | 1.721 | 16,334,241 | +27,548 | 1.49% | 28,105,077 |
| 2021-01-29 | 2021-01-27 | 1.786 | 16,306,693 | +9,183 | 1.49% | 29,123,159 |
| 2021-01-28 | 2021-01-26 | 1.775 | 16,297,510 | +18,365 | 1.48% | 28,929,278 |
| 2021-01-27 | 2021-01-25 | 1.862 | 16,279,145 | +25,712 | 1.48% | 30,314,921 |
| 2021-01-26 | 2021-01-22 | 1.862 | 16,253,433 | +11,019 | 1.48% | 30,267,040 |
| 2021-01-25 | 2021-01-21 | 1.949 | 16,242,414 | -22,957 | 1.48% | 31,661,563 |
| 2021-01-21 | 2021-01-19 | 1.949 | 16,265,371 | -18,365 | 1.48% | 31,706,313 |
| 2021-01-20 | 2021-01-18 | 1.830 | 16,283,736 | -9,183 | 1.48% | 29,791,480 |
| 2021-01-18 | 2021-01-14 | 1.786 | 16,292,919 | +9,183 | 1.48% | 29,098,559 |
| 2021-01-15 | 2021-01-13 | 1.830 | 16,283,736 | +21,120 | 1.48% | 29,791,480 |
| 2021-01-14 | 2021-01-12 | 1.840 | 16,262,616 | -22,957 | 1.48% | 29,929,940 |
| 2021-01-12 | 2021-01-08 | 1.775 | 16,285,573 | -5,510 | 1.48% | 28,908,089 |
| 2021-01-11 | 2021-01-07 | 1.786 | 16,291,083 | -16,528 | 1.48% | 29,095,280 |
| 2021-01-08 | 2021-01-06 | 1.742 | 16,307,611 | -252,525 | 1.49% | 28,414,438 |
| 2021-01-07 | 2021-01-05 | 1.830 | 16,560,136 | +14,692 | 1.51% | 30,297,160 |
| 2021-01-06 | 2021-01-04 | 2.015 | 16,545,444 | -18,365 | 1.51% | 33,333,345 |
| 2021-01-05 | 2020-12-31 | 1.830 | 16,563,809 | -35,813 | 1.51% | 30,303,880 |
| 2021-01-04 | 2020-12-29 | 1.710 | 16,599,622 | +9,183 | 1.51% | 28,380,928 |
| 2020-12-30 | 2020-12-28 | 1.688 | 16,590,439 | -112,029 | 1.51% | 28,003,887 |
| 2020-12-29 | 2020-12-24 | 1.590 | 16,702,468 | +11,019 | 1.52% | 26,555,975 |
| 2020-12-28 | 2020-12-22 | 1.612 | 16,691,449 | +29,385 | 1.52% | 26,901,995 |
| 2020-12-23 | 2020-12-21 | 1.623 | 16,662,064 | -11,020 | 1.52% | 27,036,085 |
| 2020-12-22 | 2020-12-18 | 1.579 | 16,673,084 | +103,765 | 1.52% | 26,327,685 |
| 2020-12-21 | 2020-12-17 | 1.623 | 16,569,319 | -66,115 | 1.51% | 26,885,596 |
| 2020-12-18 | 2020-12-16 | 1.612 | 16,635,434 | +76,216 | 1.52% | 26,811,715 |
| 2020-12-16 | 2020-12-14 | 1.634 | 16,559,218 | +72,544 | 1.51% | 27,049,536 |
| 2020-12-15 | 2020-12-11 | 1.623 | 16,486,674 | -50,505 | 1.50% | 26,751,495 |
| 2020-12-10 | 2020-12-08 | 1.655 | 16,537,179 | +50,505 | 1.51% | 27,373,716 |
| 2020-12-08 | 2020-12-04 | 1.699 | 16,486,674 | -919 | 1.50% | 28,008,277 |
| 2020-12-07 | 2020-12-03 | 1.721 | 16,487,593 | +9,183 | 1.50% | 28,368,938 |
| 2020-12-04 | 2020-12-02 | 1.721 | 16,478,410 | +156,106 | 1.50% | 28,353,138 |
| 2020-12-03 | 2020-12-01 | 1.753 | 16,322,304 | -195,592 | 1.49% | 28,617,789 |
| 2020-12-02 | 2020-11-30 | 1.699 | 16,517,896 | +13,774 | 1.50% | 28,061,318 |
| 2020-11-27 | 2020-11-25 | 1.666 | 16,504,122 | -52,341 | 1.50% | 27,498,727 |
| 2020-11-25 | 2020-11-23 | 1.655 | 16,556,463 | -41,322 | 1.51% | 27,405,636 |
| 2020-11-20 | 2020-11-18 | 1.644 | 16,597,785 | -18,366 | 1.51% | 27,293,286 |
| 2020-11-16 | 2020-11-12 | 1.612 | 16,616,151 | +5,510 | 1.51% | 26,780,636 |
| 2020-11-12 | 2020-11-10 | 1.612 | 16,610,641 | +13,774 | 1.51% | 26,771,755 |
| 2020-11-11 | 2020-11-09 | 1.623 | 16,596,867 | -32,140 | 1.51% | 26,930,296 |
| 2020-11-05 | 2020-11-03 | 1.557 | 16,629,007 | -10,101 | 1.51% | 25,895,905 |
| 2020-11-03 | 2020-10-30 | 1.481 | 16,639,108 | +31,222 | 1.52% | 24,643,233 |
| 2020-11-02 | 2020-10-29 | 1.568 | 16,607,886 | +11,019 | 1.51% | 26,043,874 |
| 2020-10-30 | 2020-10-28 | 1.579 | 16,596,867 | -17,447 | 1.51% | 26,207,335 |
| 2020-10-29 | 2020-10-27 | 1.579 | 16,614,314 | -22,039 | 1.51% | 26,234,885 |
| 2020-10-27 | 2020-10-22 | 1.612 | 16,636,353 | -56,014 | 1.52% | 26,813,196 |
| 2020-10-22 | 2020-10-20 | 1.579 | 16,692,367 | +13,774 | 1.52% | 26,358,134 |
| 2020-10-19 | 2020-10-15 | 1.644 | 16,678,593 | -27,548 | 1.52% | 27,426,166 |
| 2020-10-15 | 2020-10-12 | 1.601 | 16,706,141 | -25,712 | 1.52% | 26,743,745 |
| 2020-10-09 | 2020-10-07 | 1.492 | 16,731,853 | -35,813 | 1.52% | 24,962,803 |
| 2020-09-29 | 2020-09-25 | 1.546 | 16,767,666 | +24,794 | 1.53% | 25,929,235 |
| 2020-09-28 | 2020-09-24 | 1.568 | 16,742,872 | +10,101 | 1.53% | 26,255,554 |
| 2020-09-25 | 2020-09-23 | 1.579 | 16,732,771 | -4,592 | 1.52% | 26,421,934 |
| 2020-09-21 | 2020-09-17 | 1.623 | 16,737,363 | -50,505 | 1.52% | 27,158,266 |
| 2020-09-18 | 2020-09-16 | 1.634 | 16,787,868 | +24,794 | 1.53% | 27,423,037 |
| 2020-09-14 | 2020-09-10 | 1.612 | 16,763,074 | +7,346 | 1.53% | 27,017,435 |
| 2020-09-11 | 2020-09-09 | 1.634 | 16,755,728 | +30,303 | 1.53% | 27,370,536 |
| 2020-09-10 | 2020-09-08 | 1.688 | 16,725,425 | -16,529 | 1.52% | 28,231,737 |
| 2020-09-09 | 2020-09-07 | 1.655 | 16,741,954 | +172,635 | 1.53% | 27,712,677 |
| 2020-09-08 | 2020-09-04 | 1.666 | 16,569,319 | -34,894 | 1.51% | 27,607,357 |
| 2020-09-07 | 2020-09-03 | 1.710 | 16,604,213 | +22,038 | 1.51% | 28,388,777 |
| 2020-09-03 | 2020-09-01 | 1.699 | 16,582,175 | +5,510 | 1.51% | 28,170,518 |
| 2020-09-02 | 2020-08-31 | 1.699 | 16,576,665 | -19,284 | 1.51% | 28,161,157 |
| 2020-09-01 | 2020-08-28 | 1.721 | 16,595,949 | -13,774 | 1.51% | 28,555,378 |
| 2020-08-31 | 2020-08-27 | 1.710 | 16,609,723 | +22,957 | 1.51% | 28,398,198 |
| 2020-08-28 | 2020-08-26 | 1.732 | 16,586,766 | +22,957 | 1.51% | 28,720,208 |
| 2020-08-27 | 2020-08-25 | 1.732 | 16,563,809 | -139,578 | 1.51% | 28,680,458 |
| 2020-08-25 | 2020-08-21 | 1.742 | 16,703,387 | +27,549 | 1.52% | 29,104,039 |
| 2020-08-20 | 2020-08-18 | 1.808 | 16,675,838 | +91,827 | 1.52% | 30,145,639 |
| 2020-08-19 | 2020-08-17 | 1.830 | 16,584,011 | -40,404 | 1.51% | 30,340,840 |
| 2020-08-14 | 2020-08-12 | 1.753 | 16,624,415 | -2,755 | 1.51% | 29,147,478 |
| 2020-08-13 | 2020-08-11 | 1.732 | 16,627,170 | +32,140 | 1.51% | 28,790,168 |
| 2020-08-11 | 2020-08-07 | 1.808 | 16,595,030 | +21,120 | 1.51% | 29,999,559 |
| 2020-08-10 | 2020-08-06 | 1.884 | 16,573,910 | -7,346 | 1.51% | 31,224,811 |
| 2020-08-07 | 2020-08-05 | 1.830 | 16,581,256 | +64,279 | 1.51% | 30,335,800 |
| 2020-08-06 | 2020-08-04 | 1.862 | 16,516,977 | +85,399 | 1.50% | 30,757,810 |
| 2020-08-05 | 2020-08-03 | 2.004 | 16,431,578 | -164,371 | 1.50% | 32,925,004 |
| 2020-08-04 | 2020-07-31 | 1.732 | 16,595,949 | +17,447 | 1.51% | 28,736,109 |
| 2020-07-31 | 2020-07-29 | 1.753 | 16,578,502 | -146,923 | 1.51% | 29,066,979 |
| 2020-07-30 | 2020-07-28 | 1.732 | 16,725,425 | -312,212 | 1.52% | 28,960,298 |
| 2020-07-29 | 2020-07-27 | 1.699 | 17,037,637 | -9,183 | 1.55% | 28,944,277 |
| 2020-07-28 | 2020-07-24 | 1.742 | 17,046,820 | +22,957 | 1.55% | 29,702,438 |
| 2020-07-27 | 2020-07-23 | 1.851 | 17,023,863 | -64,279 | 1.55% | 31,516,340 |
| 2020-07-24 | 2020-07-22 | 1.851 | 17,088,142 | -64,279 | 1.56% | 31,635,340 |
| 2020-07-23 | 2020-07-21 | 1.873 | 17,152,421 | +9,182 | 1.56% | 32,127,920 |
| 2020-07-22 | 2020-07-20 | 1.938 | 17,143,239 | -18,365 | 1.56% | 33,230,863 |
| 2020-07-21 | 2020-07-17 | 1.830 | 17,161,604 | -30,303 | 1.56% | 31,397,560 |
| 2020-07-17 | 2020-07-15 | 1.851 | 17,191,907 | +11,937 | 1.57% | 31,827,441 |
| 2020-07-16 | 2020-07-14 | 1.938 | 17,179,970 | -9,182 | 1.57% | 33,302,063 |
| 2020-07-15 | 2020-07-13 | 1.917 | 17,189,152 | +128,558 | 1.57% | 32,945,482 |
| 2020-07-14 | 2020-07-10 | 1.862 | 17,060,594 | +36,731 | 1.55% | 31,770,130 |
| 2020-07-13 | 2020-07-09 | 1.938 | 17,023,863 | -82,645 | 1.55% | 32,999,462 |
| 2020-07-10 | 2020-07-08 | 2.004 | 17,106,508 | +247,015 | 1.56% | 34,277,404 |
| 2020-07-09 | 2020-07-07 | 1.808 | 16,859,493 | +8,265 | 1.54% | 30,477,640 |
| 2020-07-08 | 2020-07-06 | 1.971 | 16,851,228 | -183,655 | 1.54% | 33,215,353 |
| 2020-07-07 | 2020-07-03 | 1.601 | 17,034,883 | -45,913 | 1.55% | 27,270,006 |
| 2020-07-06 | 2020-07-02 | 1.503 | 17,080,796 | -1,184,571 | 1.56% | 25,669,413 |
| 2020-07-03 | 2020-06-30 | 1.372 | 18,265,367 | -12,856 | 1.66% | 25,062,690 |
| 2020-07-02 | 2020-06-29 | 1.383 | 18,278,223 | -9,182 | 1.67% | 25,279,381 |
| 2020-06-29 | 2020-06-24 | 1.350 | 18,287,405 | +122,130 | 1.67% | 24,694,629 |
| 2020-06-26 | 2020-06-23 | 1.427 | 18,165,275 | +22,956 | 1.65% | 25,914,451 |
| 2020-06-24 | 2020-06-22 | 1.437 | 18,142,319 | -137,740 | 1.65% | 26,079,272 |
| 2020-06-23 | 2020-06-19 | 1.383 | 18,280,059 | -9,183 | 1.67% | 25,281,920 |
| 2020-06-22 | 2020-06-18 | 1.361 | 18,289,242 | +12,856 | 1.67% | 24,896,280 |
| 2020-06-18 | 2020-06-16 | 1.361 | 18,276,386 | -73,462 | 1.67% | 24,878,780 |
| 2020-06-17 | 2020-06-15 | 1.339 | 18,349,848 | +79,890 | 1.67% | 24,579,120 |
| 2020-06-16 | 2020-06-12 | 1.329 | 18,269,958 | +151,515 | 1.66% | 24,273,149 |
| 2020-06-15 | 2020-06-11 | 1.339 | 18,118,443 | -35,813 | 1.65% | 24,269,159 |
| 2020-06-12 | 2020-06-10 | 1.361 | 18,154,256 | +8,264 | 1.65% | 24,712,530 |
| 2020-06-11 | 2020-06-09 | 1.383 | 18,145,992 | +35,813 | 1.65% | 25,096,501 |
| 2020-06-09 | 2020-06-05 | 1.329 | 18,110,179 | -9,183 | 1.65% | 24,060,869 |
| 2020-06-05 | 2020-06-03 | 1.318 | 18,119,362 | +45,914 | 1.65% | 23,875,749 |
| 2020-06-04 | 2020-06-02 | 1.285 | 18,073,448 | +91,827 | 1.65% | 23,224,788 |
| 2020-06-03 | 2020-06-01 | 1.285 | 17,981,621 | -156,106 | 1.64% | 23,106,788 |
| 2020-05-26 | 2020-05-22 | 1.231 | 18,137,727 | +142,332 | 1.65% | 22,319,787 |
| 2020-05-22 | 2020-05-20 | 1.285 | 17,995,395 | +9,183 | 1.64% | 23,124,488 |
| 2020-05-21 | 2020-05-19 | 1.274 | 17,986,212 | -642,791 | 1.64% | 22,916,818 |
| 2020-05-20 | 2020-05-18 | 1.263 | 18,629,003 | -440,770 | 1.70% | 23,532,948 |
| 2020-05-19 | 2020-05-15 | 1.252 | 19,069,773 | -213,039 | 1.74% | 23,882,078 |
| 2020-05-18 | 2020-05-14 | 1.241 | 19,282,812 | +780,531 | 1.76% | 23,938,887 |
| 2020-05-15 | 2020-05-13 | 1.252 | 18,502,281 | +50,505 | 1.69% | 23,171,378 |
| 2020-05-13 | 2020-05-11 | 1.263 | 18,451,776 | +183,654 | 1.68% | 23,309,068 |
| 2020-05-08 | 2020-05-06 | 1.241 | 18,268,122 | +113,866 | 1.66% | 22,679,188 |
| 2020-05-07 | 2020-05-05 | 1.220 | 18,154,256 | +23,875 | 1.65% | 22,142,427 |
| 2020-05-06 | 2020-05-04 | 1.176 | 18,130,381 | -165,289 | 1.65% | 21,323,546 |
| 2020-04-29 | 2020-04-27 | 1.318 | 18,295,670 | -275,481 | 1.67% | 24,108,069 |
| 2020-04-23 | 2020-04-21 | 1.350 | 18,571,151 | +9,182 | 1.69% | 25,077,789 |
| 2020-04-21 | 2020-04-17 | 1.416 | 18,561,969 | +26,630 | 1.69% | 26,278,232 |
| 2020-04-17 | 2020-04-15 | 1.383 | 18,535,339 | +3,673 | 1.69% | 25,634,981 |
| 2020-04-16 | 2020-04-14 | 1.416 | 18,531,666 | -28,466 | 1.69% | 26,235,332 |
| 2020-04-15 | 2020-04-09 | 1.416 | 18,560,132 | -73,462 | 1.69% | 26,275,631 |
| 2020-04-14 | 2020-04-08 | 1.394 | 18,633,594 | -40,404 | 1.70% | 25,973,791 |
| 2020-04-09 | 2020-04-07 | 1.350 | 18,673,998 | -110,193 | 1.70% | 25,216,670 |
| 2020-04-08 | 2020-04-06 | 1.274 | 18,784,191 | +41,323 | 1.71% | 23,933,549 |
| 2020-04-06 | 2020-04-02 | 1.350 | 18,742,868 | +22,957 | 1.71% | 25,309,669 |
| 2020-04-02 | 2020-03-31 | 1.383 | 18,719,911 | -9,183 | 1.71% | 25,890,250 |
| 2020-03-27 | 2020-03-25 | 1.405 | 18,729,094 | -119,376 | 1.71% | 26,310,871 |
| 2020-03-26 | 2020-03-24 | 1.329 | 18,848,470 | +36,731 | 1.72% | 25,041,750 |
| 2020-03-25 | 2020-03-23 | 1.296 | 18,811,739 | +11,938 | 1.71% | 24,378,369 |
| 2020-03-24 | 2020-03-20 | 1.394 | 18,799,801 | +11,937 | 1.71% | 26,205,471 |
| 2020-03-23 | 2020-03-19 | 1.383 | 18,787,864 | +19,284 | 1.71% | 25,984,231 |
| 2020-03-20 | 2020-03-18 | 1.427 | 18,768,580 | -67,952 | 1.71% | 26,775,122 |
| 2020-03-19 | 2020-03-17 | 1.459 | 18,836,532 | +21,120 | 1.72% | 27,487,452 |
| 2020-03-18 | 2020-03-16 | 1.470 | 18,815,412 | -17,447 | 1.71% | 27,661,533 |
| 2020-03-16 | 2020-03-12 | 1.612 | 18,832,859 | -362,717 | 1.72% | 30,353,356 |
| 2020-03-13 | 2020-03-11 | 1.666 | 19,195,576 | +13,774 | 1.75% | 31,983,156 |
| 2020-03-12 | 2020-03-10 | 1.732 | 19,181,802 | -141,414 | 1.75% | 33,213,548 |
| 2020-03-11 | 2020-03-09 | 1.666 | 19,323,216 | +70,707 | 1.76% | 32,195,827 |
| 2020-03-10 | 2020-03-06 | 1.753 | 19,252,509 | +96,418 | 1.75% | 33,755,298 |
| 2020-03-09 | 2020-03-05 | 1.797 | 19,156,091 | -18,365 | 1.75% | 34,420,690 |
| 2020-03-05 | 2020-03-03 | 1.786 | 19,174,456 | -7,346 | 1.75% | 34,244,879 |
| 2020-03-04 | 2020-03-02 | 1.775 | 19,181,802 | -22,957 | 1.75% | 34,049,109 |
| 2020-03-03 | 2020-02-28 | 1.688 | 19,204,759 | +108,356 | 1.75% | 32,416,737 |
| 2020-03-02 | 2020-02-27 | 1.851 | 19,096,403 | +22,039 | 1.74% | 35,353,241 |
| 2020-02-27 | 2020-02-25 | 1.917 | 19,074,364 | -68,871 | 1.74% | 36,558,761 |
| 2020-02-26 | 2020-02-24 | 1.895 | 19,143,235 | +42,241 | 1.74% | 36,273,822 |
| 2020-02-25 | 2020-02-21 | 1.906 | 19,100,994 | -22,957 | 1.74% | 36,401,791 |
| 2020-02-24 | 2020-02-20 | 1.906 | 19,123,951 | -101,928 | 1.74% | 36,445,542 |
| 2020-02-21 | 2020-02-19 | 1.830 | 19,225,879 | -6,428 | 1.75% | 35,174,200 |
| 2020-02-19 | 2020-02-17 | 1.819 | 19,232,307 | -75,298 | 1.75% | 34,976,520 |
| 2020-02-14 | 2020-02-12 | 1.797 | 19,307,605 | +918 | 1.76% | 34,692,939 |
| 2020-02-10 | 2020-02-06 | 1.797 | 19,306,687 | -5,510 | 1.76% | 34,691,289 |
| 2020-02-07 | 2020-02-05 | 1.753 | 19,312,197 | -1,184,570 | 1.76% | 33,859,949 |
| 2020-02-06 | 2020-02-04 | 1.764 | 20,496,767 | -54,179 | 1.87% | 36,160,058 |
| 2020-02-05 | 2020-02-03 | 1.699 | 20,550,946 | +85,400 | 1.87% | 34,912,838 |
| 2020-02-04 | 2020-01-31 | 1.644 | 20,465,546 | +164,370 | 1.86% | 33,653,406 |
| 2020-02-03 | 2020-01-30 | 1.655 | 20,301,176 | +23,876 | 1.85% | 33,604,197 |
| 2020-01-30 | 2020-01-24 | 1.808 | 20,277,300 | +7,346 | 1.85% | 36,656,159 |
| 2020-01-29 | 2020-01-22 | 1.884 | 20,269,954 | +9,182 | 1.85% | 38,188,061 |
| 2020-01-23 | 2020-01-21 | 1.906 | 20,260,772 | +18,366 | 1.85% | 38,612,043 |
| 2020-01-21 | 2020-01-17 | 1.960 | 20,242,406 | -11,938 | 1.84% | 39,679,243 |
| 2020-01-20 | 2020-01-16 | 1.938 | 20,254,344 | +9,183 | 1.85% | 39,261,503 |
| 2020-01-17 | 2020-01-15 | 1.971 | 20,245,161 | -15,611 | 1.84% | 39,905,113 |
| 2020-01-15 | 2020-01-13 | 2.015 | 20,260,772 | -45,913 | 1.85% | 40,818,445 |
| 2020-01-14 | 2020-01-10 | 1.993 | 20,306,685 | +8,264 | 1.85% | 40,468,664 |
| 2020-01-13 | 2020-01-09 | 2.026 | 20,298,421 | +9,183 | 1.85% | 41,115,345 |
| 2020-01-10 | 2020-01-08 | 2.004 | 20,289,238 | +2,755 | 1.85% | 40,654,844 |
| 2020-01-08 | 2020-01-06 | 2.058 | 20,286,483 | -166,207 | 1.85% | 41,753,925 |
| 2020-01-03 | 2019-12-31 | 2.004 | 20,452,690 | -9,183 | 1.86% | 40,982,363 |
| 2020-01-02 | 2019-12-27 | 1.917 | 20,461,873 | +11,937 | 1.86% | 39,218,122 |
| 2019-12-30 | 2019-12-24 | 1.917 | 20,449,936 | +9,091,810 | 1.86% | 39,195,243 |
| 2019-12-27 | 2019-12-20 | 1.928 | 11,358,126 | -23,875 | 1.03% | 21,893,172 |
| 2019-12-23 | 2019-12-19 | 1.884 | 11,382,001 | +9,182 | 1.04% | 21,443,391 |
| 2019-12-20 | 2019-12-18 | 1.906 | 11,372,819 | +1,837 | 1.04% | 21,673,793 |
| 2019-12-19 | 2019-12-17 | 1.917 | 11,370,982 | -197,429 | 1.04% | 21,794,122 |
| 2019-12-18 | 2019-12-16 | 1.786 | 11,568,411 | -15,610 | 1.05% | 20,660,760 |
| 2019-12-17 | 2019-12-13 | 1.764 | 11,584,021 | +2,755 | 1.06% | 20,436,339 |
| 2019-12-12 | 2019-12-10 | 1.688 | 11,581,266 | +918 | 1.06% | 19,548,637 |
| 2019-12-09 | 2019-12-05 | 1.688 | 11,580,348 | +57,851 | 1.05% | 19,547,087 |
| 2019-12-06 | 2019-12-04 | 1.677 | 11,522,497 | +10,101 | 1.05% | 19,323,957 |
| 2019-12-04 | 2019-12-02 | 1.677 | 11,512,396 | -12,856 | 1.05% | 19,307,017 |
| 2019-12-02 | 2019-11-28 | 1.677 | 11,525,252 | +5,510 | 1.05% | 19,328,577 |
| 2019-11-29 | 2019-11-27 | 1.710 | 11,519,742 | +18,365 | 1.05% | 19,695,688 |
| 2019-11-28 | 2019-11-26 | 1.699 | 11,501,377 | +27,548 | 1.05% | 19,539,038 |
| 2019-11-27 | 2019-11-25 | 1.710 | 11,473,829 | -109,274 | 1.05% | 19,617,189 |
| 2019-11-26 | 2019-11-22 | 1.778 | 11,583,103 | +9,183 | 1.06% | 20,593,563 |
| 2019-11-25 | 2019-11-21 | 1.778 | 11,573,920 | +172,844 | 1.05% | 20,577,237 |
| 2019-11-22 | 2019-11-20 | 1.811 | 11,401,076 | -188,358 | 1.05% | 20,647,639 |
| 2019-11-20 | 2019-11-18 | 1.855 | 11,589,434 | -17,206 | 1.07% | 21,500,681 |
| 2019-11-19 | 2019-11-15 | 1.811 | 11,606,640 | -18,111 | 1.07% | 21,019,920 |
| 2019-11-18 | 2019-11-14 | 1.734 | 11,624,751 | -7,244 | 1.07% | 20,154,128 |
| 2019-11-15 | 2019-11-13 | 1.701 | 11,631,995 | -9,056 | 1.07% | 19,781,336 |
| 2019-11-14 | 2019-11-12 | 1.712 | 11,641,051 | +4,528 | 1.08% | 19,925,287 |
| 2019-11-12 | 2019-11-08 | 1.734 | 11,636,523 | -906 | 1.07% | 20,174,537 |
| 2019-11-08 | 2019-11-06 | 1.734 | 11,637,429 | -13,583 | 1.08% | 20,176,108 |
| 2019-11-07 | 2019-11-05 | 1.767 | 11,651,012 | -9,056 | 1.08% | 20,585,638 |
| 2019-11-06 | 2019-11-04 | 1.734 | 11,660,068 | +64,295 | 1.08% | 20,215,358 |
| 2019-11-04 | 2019-10-31 | 1.679 | 11,595,773 | +45,278 | 1.07% | 19,463,637 |
| 2019-10-28 | 2019-10-24 | 1.701 | 11,550,495 | +5,434 | 1.07% | 19,642,738 |
| 2019-10-25 | 2019-10-23 | 1.701 | 11,545,061 | -242,691 | 1.07% | 19,633,497 |
| 2019-10-23 | 2019-10-21 | 1.701 | 11,787,752 | +5,433 | 1.09% | 20,046,216 |
| 2019-10-18 | 2019-10-16 | 1.734 | 11,782,319 | +6,339 | 1.09% | 20,427,308 |
| 2019-10-17 | 2019-10-15 | 1.723 | 11,775,980 | +9,056 | 1.09% | 20,286,277 |
| 2019-10-16 | 2019-10-14 | 1.767 | 11,766,924 | -4,528 | 1.09% | 20,790,438 |
| 2019-10-15 | 2019-10-11 | 1.745 | 11,771,452 | -39,845 | 1.09% | 20,538,458 |
| 2019-10-10 | 2019-10-08 | 1.679 | 11,811,297 | +19,922 | 1.09% | 19,825,396 |
| 2019-10-08 | 2019-10-03 | 1.667 | 11,791,375 | +55,240 | 1.09% | 19,661,747 |
| 2019-10-03 | 2019-09-30 | 1.712 | 11,736,135 | +21,733 | 1.08% | 20,088,037 |
| 2019-10-02 | 2019-09-27 | 1.745 | 11,714,402 | +26,262 | 1.08% | 20,438,918 |
| 2019-09-30 | 2019-09-26 | 1.767 | 11,688,140 | +4,528 | 1.08% | 20,651,238 |
| 2019-09-27 | 2019-09-25 | 1.800 | 11,683,612 | +18,111 | 1.08% | 21,030,298 |
| 2019-09-25 | 2019-09-23 | 1.833 | 11,665,501 | +37,128 | 1.08% | 21,384,159 |
| 2019-09-24 | 2019-09-20 | 1.855 | 11,628,373 | -18,111 | 1.07% | 21,572,920 |
| 2019-09-23 | 2019-09-19 | 1.888 | 11,646,484 | -10,867 | 1.08% | 21,992,350 |
| 2019-09-19 | 2019-09-17 | 1.899 | 11,657,351 | -34,412 | 1.08% | 22,141,601 |
| 2019-09-18 | 2019-09-16 | 1.977 | 11,691,763 | -12,677 | 1.08% | 23,110,734 |
| 2019-09-17 | 2019-09-13 | 1.988 | 11,704,440 | -45,279 | 1.08% | 23,265,042 |
| 2019-09-16 | 2019-09-12 | 1.932 | 11,749,719 | -5,433 | 1.09% | 22,706,293 |
| 2019-09-13 | 2019-09-11 | 1.921 | 11,755,152 | -103,234 | 1.09% | 22,586,982 |
| 2019-09-10 | 2019-09-06 | 1.888 | 11,858,386 | -45,279 | 1.10% | 22,392,490 |
| 2019-09-09 | 2019-09-05 | 1.844 | 11,903,665 | -24,450 | 1.10% | 21,952,191 |
| 2019-09-06 | 2019-09-04 | 1.844 | 11,928,115 | -5,433 | 1.10% | 21,997,280 |
| 2019-09-05 | 2019-09-03 | 1.778 | 11,933,548 | +33,506 | 1.10% | 21,216,618 |
| 2019-09-04 | 2019-09-02 | 1.800 | 11,900,042 | -40,751 | 1.10% | 21,419,868 |
| 2019-09-02 | 2019-08-29 | 1.701 | 11,940,793 | +70,634 | 1.10% | 20,306,477 |
| 2019-08-28 | 2019-08-26 | 1.701 | 11,870,159 | +45,278 | 1.10% | 20,186,357 |
| 2019-08-27 | 2019-08-23 | 1.756 | 11,824,881 | -26,926,049 | 1.09% | 20,762,259 |
| 2019-08-26 | 2019-08-22 | 1.789 | 38,750,930 | +26,434,328 | 3.58% | 69,323,079 |
| 2019-08-22 | 2019-08-20 | 1.789 | 12,316,602 | -19,922 | 1.14% | 22,033,659 |
| 2019-08-21 | 2019-08-19 | 1.756 | 12,336,524 | -127,685 | 1.14% | 21,660,608 |
| 2019-08-19 | 2019-08-15 | 1.656 | 12,464,209 | +28,978 | 1.15% | 20,646,036 |
| 2019-08-16 | 2019-08-14 | 1.667 | 12,435,231 | -1,811 | 1.15% | 20,735,356 |
| 2019-08-14 | 2019-08-12 | 1.690 | 12,437,042 | -470,893 | 1.15% | 21,013,057 |
| 2019-08-13 | 2019-08-09 | 1.667 | 12,907,935 | -996,121 | 1.19% | 21,523,575 |
| 2019-08-12 | 2019-08-08 | 1.679 | 13,904,056 | -605,823 | 1.28% | 23,338,116 |
| 2019-08-09 | 2019-08-07 | 1.656 | 14,509,879 | -540,622 | 1.34% | 24,034,536 |
| 2019-08-08 | 2019-08-06 | 1.656 | 15,050,501 | -1,109,316 | 1.39% | 24,930,037 |
| 2019-08-07 | 2019-08-05 | 1.723 | 16,159,817 | -478,138 | 1.49% | 27,838,238 |
| 2019-08-06 | 2019-08-02 | 1.789 | 16,637,955 | -34,411 | 1.54% | 29,764,299 |
| 2019-08-05 | 2019-08-01 | 1.833 | 16,672,366 | +4,528 | 1.54% | 30,562,299 |
| 2019-08-01 | 2019-07-30 | 1.855 | 16,667,838 | +95,084 | 1.54% | 30,922,119 |
| 2019-07-31 | 2019-07-29 | 1.866 | 16,572,754 | +1,811 | 1.53% | 30,928,730 |
| 2019-07-29 | 2019-07-25 | 1.866 | 16,570,943 | -18,111 | 1.53% | 30,925,350 |
| 2019-07-26 | 2019-07-24 | 1.855 | 16,589,054 | -27,167 | 1.53% | 30,775,960 |
| 2019-07-24 | 2019-07-22 | 1.833 | 16,616,221 | +1,811 | 1.54% | 30,459,379 |
| 2019-07-23 | 2019-07-19 | 1.844 | 16,614,410 | +271,669 | 1.53% | 30,639,530 |
| 2019-07-22 | 2019-07-18 | 1.822 | 16,342,741 | +906 | 1.51% | 29,777,590 |
| 2019-07-19 | 2019-07-17 | 1.855 | 16,341,835 | +9,055 | 1.51% | 30,317,320 |
| 2019-07-18 | 2019-07-16 | 1.866 | 16,332,780 | +3,623 | 1.51% | 30,480,881 |
| 2019-07-17 | 2019-07-15 | 1.877 | 16,329,157 | +143,079 | 1.51% | 30,654,440 |
| 2019-07-16 | 2019-07-12 | 1.877 | 16,186,078 | +4,528 | 1.50% | 30,385,840 |
| 2019-07-15 | 2019-07-11 | 1.955 | 16,181,550 | +12,677 | 1.49% | 31,628,172 |
| 2019-07-11 | 2019-07-09 | 1.999 | 16,168,873 | -9,055 | 1.49% | 32,317,594 |
| 2019-07-10 | 2019-07-08 | 1.955 | 16,177,928 | +9,055 | 1.49% | 31,621,092 |
| 2019-07-08 | 2019-07-04 | 2.010 | 16,168,873 | +116,818 | 1.49% | 32,496,145 |
| 2019-07-05 | 2019-07-03 | 1.988 | 16,052,055 | +906 | 1.48% | 31,906,844 |
| 2019-07-04 | 2019-07-02 | 2.032 | 16,051,149 | +1,811 | 1.48% | 32,614,044 |
| 2019-07-03 | 2019-06-28 | 2.010 | 16,049,338 | +3,622 | 1.48% | 32,255,904 |
| 2019-07-02 | 2019-06-27 | 1.988 | 16,045,716 | -19,017 | 1.48% | 31,894,244 |
| 2019-06-27 | 2019-06-25 | 1.955 | 16,064,733 | -18,111 | 1.48% | 31,399,843 |
| 2019-06-26 | 2019-06-24 | 1.988 | 16,082,844 | +15,395 | 1.49% | 31,968,043 |
| 2019-06-24 | 2019-06-20 | 2.010 | 16,067,449 | -50,712 | 1.48% | 32,292,303 |
| 2019-06-21 | 2019-06-19 | 1.910 | 16,118,161 | +43,467 | 1.49% | 30,792,312 |
| 2019-06-19 | 2019-06-17 | 1.932 | 16,074,694 | +9,056 | 1.48% | 31,064,292 |
| 2019-06-18 | 2019-06-14 | 1.944 | 16,065,638 | +5,433 | 1.48% | 31,224,202 |
| 2019-06-13 | 2019-06-11 | 2.021 | 16,060,205 | -37,128 | 1.48% | 32,455,094 |
| 2019-06-11 | 2019-06-06 | 1.921 | 16,097,333 | +49,806 | 1.49% | 30,930,282 |
| 2019-06-04 | 2019-05-31 | 1.977 | 16,047,527 | +19,922 | 1.48% | 31,720,633 |
| 2019-06-03 | 2019-05-30 | 1.955 | 16,027,605 | +15,395 | 1.48% | 31,327,273 |
| 2019-05-30 | 2019-05-28 | 2.021 | 16,012,210 | -13,583 | 1.48% | 32,358,104 |
| 2019-05-29 | 2019-05-27 | 2.010 | 16,025,793 | -27,167 | 1.48% | 32,208,583 |
| 2019-05-28 | 2019-05-24 | 1.977 | 16,052,960 | +210,091 | 1.48% | 31,731,372 |
| 2019-05-27 | 2019-05-23 | 1.977 | 15,842,869 | -54,334 | 1.46% | 31,316,092 |
| 2019-05-22 | 2019-05-20 | 1.988 | 15,897,203 | +9,961 | 1.47% | 31,599,043 |
| 2019-05-21 | 2019-05-17 | 2.021 | 15,887,242 | -67,012 | 1.47% | 32,105,564 |
| 2019-05-20 | 2019-05-16 | 2.065 | 15,954,254 | +28,073 | 1.47% | 32,945,705 |
| 2019-05-17 | 2019-05-15 | 2.087 | 15,926,181 | +4,528 | 1.47% | 33,239,475 |
| 2019-05-15 | 2019-05-10 | 2.098 | 15,921,653 | -1,812 | 1.47% | 33,405,845 |
| 2019-05-14 | 2019-05-09 | 2.032 | 15,923,465 | -53,428 | 1.47% | 32,354,605 |
| 2019-05-10 | 2019-05-08 | 2.087 | 15,976,893 | +75,162 | 1.48% | 33,345,316 |
| 2019-05-09 | 2019-05-07 | 2.142 | 15,901,731 | +36,223 | 1.47% | 34,066,446 |
| 2019-05-08 | 2019-05-06 | 2.098 | 15,865,508 | +18,111 | 1.47% | 33,288,045 |
| 2019-05-06 | 2019-05-02 | 2.253 | 15,847,397 | -194,697 | 1.46% | 35,700,048 |
| 2019-05-03 | 2019-04-30 | 2.231 | 16,042,094 | +9,056 | 1.48% | 35,784,350 |
| 2019-05-02 | 2019-04-29 | 2.308 | 16,033,038 | +16,300 | 1.48% | 37,003,500 |
| 2019-04-30 | 2019-04-26 | 2.308 | 16,016,738 | +16,300 | 1.48% | 36,965,881 |
| 2019-04-29 | 2019-04-25 | 2.319 | 16,000,438 | -16,300 | 1.48% | 37,104,951 |
| 2019-04-26 | 2019-04-24 | 2.385 | 16,016,738 | -14,489 | 1.48% | 38,203,972 |
| 2019-04-25 | 2019-04-23 | 2.374 | 16,031,227 | +39,845 | 1.48% | 38,061,502 |
| 2019-04-24 | 2019-04-18 | 2.452 | 15,991,382 | -12,678 | 1.48% | 39,203,033 |
| 2019-04-16 | 2019-04-12 | 2.507 | 16,004,060 | +79,690 | 1.48% | 40,117,765 |
| 2019-04-15 | 2019-04-11 | 2.474 | 15,924,370 | +91,462 | 1.47% | 39,390,453 |
| 2019-04-12 | 2019-04-10 | 2.551 | 15,832,908 | +55,239 | 1.46% | 40,388,095 |
| 2019-04-11 | 2019-04-09 | 2.661 | 15,777,669 | -18,111 | 1.46% | 41,989,488 |
| 2019-04-10 | 2019-04-08 | 2.639 | 15,795,780 | +6,339 | 1.46% | 41,688,827 |
| 2019-04-09 | 2019-04-04 | 2.683 | 15,789,441 | -20,828 | 1.46% | 42,369,538 |
| 2019-04-08 | 2019-04-03 | 2.750 | 15,810,269 | +15,395 | 1.46% | 43,472,970 |
| 2019-04-03 | 2019-04-01 | 2.639 | 15,794,874 | -2,717 | 1.46% | 41,686,436 |
| 2019-04-02 | 2019-03-29 | 2.650 | 15,797,591 | -95,990 | 1.46% | 41,868,057 |
| 2019-04-01 | 2019-03-28 | 2.496 | 15,893,581 | -49,806 | 1.47% | 39,665,314 |
| 2019-03-29 | 2019-03-27 | 2.496 | 15,943,387 | +7,244 | 1.47% | 39,789,614 |
| 2019-03-28 | 2019-03-26 | 2.485 | 15,936,143 | +37,129 | 1.47% | 39,595,555 |
| 2019-03-27 | 2019-03-25 | 2.540 | 15,899,014 | +36,222 | 1.47% | 40,381,154 |
| 2019-03-26 | 2019-03-22 | 2.650 | 15,862,792 | -9,961 | 1.47% | 42,040,858 |
| 2019-03-25 | 2019-03-21 | 2.705 | 15,872,753 | +11,772 | 1.47% | 42,943,659 |
| 2019-03-22 | 2019-03-20 | 2.683 | 15,860,981 | +32,601 | 1.47% | 42,561,509 |
| 2019-03-21 | 2019-03-19 | 2.694 | 15,828,380 | +36,222 | 1.46% | 42,648,818 |
| 2019-03-20 | 2019-03-18 | 2.772 | 15,792,158 | +7,245 | 1.46% | 43,771,951 |
| 2019-03-19 | 2019-03-15 | 2.728 | 15,784,913 | -1,811 | 1.46% | 43,054,629 |
| 2019-03-18 | 2019-03-14 | 2.694 | 15,786,724 | -6,339 | 1.46% | 42,536,577 |
| 2019-03-15 | 2019-03-13 | 2.783 | 15,793,063 | +86,028 | 1.46% | 43,948,860 |
| 2019-03-13 | 2019-03-11 | 2.761 | 15,707,035 | +59,768 | 1.45% | 43,362,561 |
| 2019-03-12 | 2019-03-08 | 2.672 | 15,647,267 | +20,827 | 1.45% | 41,815,237 |
| 2019-03-11 | 2019-03-07 | 2.915 | 15,626,440 | +112,290 | 1.44% | 45,555,905 |
| 2019-03-08 | 2019-03-06 | 3.048 | 15,514,150 | -5,433 | 1.43% | 47,284,388 |
| 2019-03-06 | 2019-03-04 | 2.915 | 15,519,583 | -115,007 | 1.43% | 45,244,384 |
| 2019-03-05 | 2019-03-01 | 2.860 | 15,634,590 | +38,034 | 1.44% | 44,716,413 |
| 2019-03-04 | 2019-02-28 | 2.728 | 15,596,556 | +42,562 | 1.44% | 42,540,870 |
| 2019-03-01 | 2019-02-27 | 2.882 | 15,553,994 | -87,840 | 1.44% | 44,829,422 |
| 2019-02-28 | 2019-02-26 | 2.893 | 15,641,834 | -35,317 | 1.44% | 45,255,323 |
| 2019-02-27 | 2019-02-25 | 3.258 | 15,677,151 | -111,385 | 1.45% | 51,070,470 |
| 2019-02-26 | 2019-02-22 | 2.595 | 15,788,536 | -224,579 | 1.46% | 40,972,308 |
| 2019-02-25 | 2019-02-21 | 2.374 | 16,013,115 | -461,838 | 1.48% | 38,018,500 |
| 2019-02-21 | 2019-02-19 | 2.308 | 16,474,953 | +16,300 | 1.52% | 38,023,420 |
| 2019-02-20 | 2019-02-18 | 2.308 | 16,458,653 | +36,222 | 1.52% | 37,985,800 |
| 2019-02-19 | 2019-02-15 | 2.220 | 16,422,431 | +906 | 1.52% | 36,451,399 |
| 2019-02-15 | 2019-02-13 | 2.352 | 16,421,525 | -76,973 | 1.52% | 38,625,471 |
| 2019-02-14 | 2019-02-12 | 2.198 | 16,498,498 | +9,056 | 1.52% | 36,255,858 |
| 2019-02-13 | 2019-02-11 | 2.198 | 16,489,442 | -86,029 | 1.52% | 36,235,957 |
| 2019-02-12 | 2019-02-08 | 2.319 | 16,575,471 | +9,961 | 1.53% | 38,438,451 |
| 2019-02-11 | 2019-02-04 | 2.175 | 16,565,510 | -108,667 | 1.53% | 36,037,258 |
| 2019-02-08 | 2019-01-31 | 1.988 | 16,674,177 | -56,145 | 1.54% | 33,143,442 |
| 2019-02-01 | 2019-01-30 | 1.944 | 16,730,322 | +905 | 1.55% | 32,516,041 |
| 2019-01-30 | 2019-01-28 | 1.955 | 16,729,417 | -7,244 | 1.55% | 32,699,023 |
| 2019-01-29 | 2019-01-25 | 1.977 | 16,736,661 | -6,339 | 1.55% | 33,082,822 |
| 2019-01-21 | 2019-01-17 | 1.888 | 16,743,000 | -181,113 | 1.55% | 31,616,230 |
| 2019-01-16 | 2019-01-14 | 1.877 | 16,924,113 | -34,412 | 1.56% | 31,771,340 |
| 2019-01-14 | 2019-01-10 | 1.899 | 16,958,525 | -9,055 | 1.57% | 32,210,482 |
| 2019-01-11 | 2019-01-09 | 1.921 | 16,967,580 | -58,862 | 1.57% | 32,602,421 |
| 2019-01-10 | 2019-01-08 | 1.899 | 17,026,442 | -32,600 | 1.57% | 32,339,481 |
| 2019-01-09 | 2019-01-07 | 1.899 | 17,059,042 | +40,750 | 1.58% | 32,401,401 |
| 2019-01-08 | 2019-01-04 | 1.899 | 17,018,292 | -1,811 | 1.57% | 32,324,002 |
| 2019-01-04 | 2019-01-02 | 1.789 | 17,020,103 | -3,622 | 1.57% | 30,447,939 |
| 2019-01-03 | 2018-12-31 | 1.833 | 17,023,725 | -9,056 | 1.57% | 31,206,379 |
| 2019-01-02 | 2018-12-27 | 1.800 | 17,032,781 | -5,433 | 1.57% | 30,658,709 |
| 2018-12-28 | 2018-12-24 | 1.800 | 17,038,214 | -4,528 | 1.57% | 30,668,489 |
| 2018-12-27 | 2018-12-20 | 1.833 | 17,042,742 | -99,612 | 1.57% | 31,241,240 |
| 2018-12-21 | 2018-12-19 | 1.844 | 17,142,354 | +20,828 | 1.58% | 31,613,140 |
| 2018-12-20 | 2018-12-18 | 1.866 | 17,121,526 | -46,184 | 1.58% | 31,952,870 |
| 2018-12-19 | 2018-12-17 | 1.910 | 17,167,710 | +9,056 | 1.59% | 32,797,382 |
| 2018-12-14 | 2018-12-12 | 1.910 | 17,158,654 | +15,394 | 1.59% | 32,780,081 |
| 2018-12-13 | 2018-12-11 | 1.921 | 17,143,260 | +3,623 | 1.58% | 32,939,982 |
| 2018-12-12 | 2018-12-10 | 1.932 | 17,139,637 | -14,490 | 1.58% | 33,122,291 |
| 2018-12-10 | 2018-12-06 | 1.966 | 17,154,127 | +31,695 | 1.58% | 33,718,584 |
| 2018-12-07 | 2018-12-05 | 2.021 | 17,122,432 | +9,961 | 1.58% | 34,601,684 |
| 2018-12-05 | 2018-12-03 | 2.021 | 17,112,471 | +21,734 | 1.58% | 34,581,555 |
| 2018-12-04 | 2018-11-30 | 1.944 | 17,090,737 | +1,811 | 1.58% | 33,216,522 |
| 2018-12-03 | 2018-11-29 | 1.932 | 17,088,926 | +10,867 | 1.58% | 33,024,292 |
| 2018-11-30 | 2018-11-28 | 2.021 | 17,078,059 | -61,578 | 1.58% | 34,512,014 |
| 2018-11-29 | 2018-11-27 | 1.988 | 17,139,637 | +18,111 | 1.58% | 34,068,642 |
| 2018-11-28 | 2018-11-26 | 1.999 | 17,121,526 | +18,111 | 1.58% | 34,221,713 |
| 2018-11-27 | 2018-11-23 | 2.032 | 17,103,415 | -11,772 | 1.58% | 34,752,124 |
| 2018-11-26 | 2018-11-22 | 2.076 | 17,115,187 | -212,808 | 1.58% | 35,532,045 |
| 2018-11-23 | 2018-11-21 | 2.131 | 17,327,995 | +54,334 | 1.60% | 36,930,597 |
| 2018-11-22 | 2018-11-20 | 2.109 | 17,273,661 | +77,879 | 1.60% | 36,433,296 |
| 2018-11-21 | 2018-11-19 | 2.198 | 17,195,782 | -93,274 | 1.59% | 37,788,157 |
| 2018-11-20 | 2018-11-16 | 2.153 | 17,289,056 | -136,740 | 1.60% | 37,229,448 |
| 2018-11-19 | 2018-11-15 | 2.109 | 17,425,796 | -9,961 | 1.61% | 36,754,176 |
| 2018-11-16 | 2018-11-14 | 2.109 | 17,435,757 | -6,339 | 1.61% | 36,775,186 |
| 2018-11-15 | 2018-11-13 | 2.131 | 17,442,096 | -93,273 | 1.61% | 37,173,776 |
| 2018-11-14 | 2018-11-12 | 2.120 | 17,535,369 | -16,300 | 1.62% | 37,178,926 |
| 2018-11-13 | 2018-11-09 | 2.120 | 17,551,669 | -5,434 | 1.62% | 37,213,486 |
| 2018-11-12 | 2018-11-08 | 2.131 | 17,557,103 | +42,562 | 1.62% | 37,418,887 |
| 2018-11-09 | 2018-11-07 | 2.131 | 17,514,541 | +17,206 | 1.62% | 37,328,176 |
| 2018-11-08 | 2018-11-06 | 2.142 | 17,497,335 | -7,245 | 1.62% | 37,484,726 |
| 2018-11-07 | 2018-11-05 | 2.186 | 17,504,580 | -44,373 | 1.62% | 38,273,448 |
| 2018-11-06 | 2018-11-02 | 2.220 | 17,548,953 | -228,202 | 1.62% | 38,951,839 |
| 2018-11-05 | 2018-11-01 | 2.131 | 17,777,155 | -71,539 | 1.64% | 37,887,877 |
| 2018-11-02 | 2018-10-31 | 2.076 | 17,848,694 | -19,923 | 1.65% | 37,054,844 |
| 2018-11-01 | 2018-10-30 | 2.076 | 17,868,617 | -71,539 | 1.65% | 37,096,206 |
| 2018-10-30 | 2018-10-26 | 2.010 | 17,940,156 | +47,089 | 1.66% | 36,056,063 |
| 2018-10-29 | 2018-10-25 | 2.098 | 17,893,067 | -61,578 | 1.65% | 37,542,146 |
| 2018-10-26 | 2018-10-24 | 2.021 | 17,954,645 | -142,174 | 1.66% | 36,283,453 |
| 2018-10-25 | 2018-10-23 | 2.021 | 18,096,819 | +80,595 | 1.67% | 36,570,764 |
| 2018-10-24 | 2018-10-22 | 2.076 | 18,016,224 | -129,495 | 1.66% | 37,402,646 |
| 2018-10-23 | 2018-10-19 | 1.877 | 18,145,719 | +3,622 | 1.68% | 34,064,640 |
| 2018-10-22 | 2018-10-18 | 1.824 | 18,142,097 | +905 | 1.68% | 33,084,526 |
| 2018-10-19 | 2018-10-16 | 1.846 | 18,141,192 | +143,404 | 1.68% | 33,486,325 |
| 2018-10-16 | 2018-10-12 | 1.913 | 17,997,788 | -2,698 | 1.67% | 34,422,401 |
| 2018-10-15 | 2018-10-11 | 1.957 | 18,000,486 | +87,233 | 1.67% | 35,228,203 |
| 2018-10-12 | 2018-10-10 | 2.113 | 17,913,253 | +8,993 | 1.67% | 37,846,145 |
| 2018-10-11 | 2018-10-09 | 2.113 | 17,904,260 | -9,893 | 1.67% | 37,827,145 |
| 2018-10-10 | 2018-10-08 | 2.135 | 17,914,153 | +10,792 | 1.67% | 38,246,447 |
| 2018-10-09 | 2018-10-05 | 2.135 | 17,903,361 | +8,094 | 1.67% | 38,223,406 |
| 2018-10-04 | 2018-10-02 | 2.146 | 17,895,267 | +8,093 | 1.66% | 38,405,116 |
| 2018-10-02 | 2018-09-27 | 2.202 | 17,887,174 | +9,893 | 1.66% | 39,382,248 |
| 2018-09-28 | 2018-09-26 | 2.268 | 17,877,281 | +19,784 | 1.66% | 40,553,208 |
| 2018-09-26 | 2018-09-21 | 2.380 | 17,857,497 | -107,017 | 1.66% | 42,494,032 |
| 2018-09-24 | 2018-09-20 | 2.302 | 17,964,514 | -63,850 | 1.67% | 41,350,370 |
| 2018-09-18 | 2018-09-14 | 2.224 | 18,028,364 | -9,893 | 1.68% | 40,094,047 |
| 2018-09-17 | 2018-09-13 | 2.235 | 18,038,257 | -4,496 | 1.68% | 40,316,629 |
| 2018-09-13 | 2018-09-11 | 2.179 | 18,042,753 | +25,180 | 1.68% | 39,323,527 |
| 2018-09-12 | 2018-09-10 | 2.179 | 18,017,573 | +11,691 | 1.68% | 39,268,648 |
| 2018-09-11 | 2018-09-07 | 2.224 | 18,005,882 | +3,598 | 1.67% | 40,044,049 |
| 2018-09-10 | 2018-09-06 | 2.213 | 18,002,284 | +9,892 | 1.67% | 39,835,867 |
| 2018-09-07 | 2018-09-05 | 2.168 | 17,992,392 | -3,597 | 1.67% | 39,013,697 |
| 2018-09-06 | 2018-09-04 | 2.213 | 17,995,989 | +1,798 | 1.67% | 39,821,937 |
| 2018-09-05 | 2018-09-03 | 2.213 | 17,994,191 | -4,496 | 1.67% | 39,817,958 |
| 2018-09-04 | 2018-08-31 | 2.235 | 17,998,687 | +1,798 | 1.67% | 40,228,188 |
| 2018-09-03 | 2018-08-30 | 2.291 | 17,996,889 | -17,986 | 1.67% | 41,224,770 |
| 2018-08-31 | 2018-08-29 | 2.268 | 18,014,875 | -26,979 | 1.68% | 40,865,330 |
| 2018-08-30 | 2018-08-28 | 2.257 | 18,041,854 | -28,778 | 1.68% | 40,725,909 |
| 2018-08-29 | 2018-08-27 | 2.257 | 18,070,632 | -17,986 | 1.68% | 40,790,870 |
| 2018-08-22 | 2018-08-20 | 2.202 | 18,088,618 | -13,489 | 1.68% | 39,825,768 |
| 2018-08-21 | 2018-08-17 | 2.213 | 18,102,107 | +899 | 1.68% | 40,056,757 |
| 2018-08-20 | 2018-08-16 | 2.224 | 18,101,208 | +15,288 | 1.68% | 40,256,048 |
| 2018-08-17 | 2018-08-15 | 2.291 | 18,085,920 | +8,993 | 1.68% | 41,428,710 |
| 2018-08-16 | 2018-08-14 | 2.380 | 18,076,927 | -15,288 | 1.68% | 43,016,192 |
| 2018-08-14 | 2018-08-10 | 2.424 | 18,092,215 | -8,993 | 1.68% | 43,857,293 |
| 2018-08-09 | 2018-08-07 | 2.368 | 18,101,208 | -899 | 1.68% | 42,872,691 |
| 2018-08-07 | 2018-08-03 | 2.402 | 18,102,107 | +35,972 | 1.68% | 43,478,691 |
| 2018-08-06 | 2018-08-02 | 2.446 | 18,066,135 | +17,986 | 1.68% | 44,195,853 |
| 2018-08-02 | 2018-07-31 | 2.469 | 18,048,149 | +26,979 | 1.68% | 44,553,233 |
| 2018-08-01 | 2018-07-30 | 2.480 | 18,021,170 | +26,979 | 1.68% | 44,687,024 |
| 2018-07-30 | 2018-07-26 | 2.580 | 17,994,191 | -21,583 | 1.67% | 46,420,936 |
| 2018-07-26 | 2018-07-24 | 2.580 | 18,015,774 | -23,382 | 1.68% | 46,476,616 |
| 2018-07-25 | 2018-07-23 | 2.502 | 18,039,156 | -116,909 | 1.68% | 45,132,804 |
| 2018-07-24 | 2018-07-20 | 2.513 | 18,156,065 | -4,497 | 1.69% | 45,627,193 |
| 2018-07-23 | 2018-07-19 | 2.513 | 18,160,562 | -44,965 | 1.69% | 45,638,494 |
| 2018-07-19 | 2018-07-17 | 2.469 | 18,205,527 | +899 | 1.69% | 44,941,733 |
| 2018-07-18 | 2018-07-16 | 2.457 | 18,204,628 | +26,979 | 1.69% | 44,737,083 |
| 2018-07-17 | 2018-07-13 | 2.513 | 18,177,649 | -24,281 | 1.69% | 45,681,435 |
| 2018-07-16 | 2018-07-12 | 2.480 | 18,201,930 | -88,132 | 1.69% | 45,135,254 |
| 2018-07-13 | 2018-07-11 | 2.457 | 18,290,062 | -4,496 | 1.70% | 44,947,034 |
| 2018-07-12 | 2018-07-10 | 2.480 | 18,294,558 | -81,837 | 1.70% | 45,364,943 |
| 2018-07-11 | 2018-07-09 | 2.491 | 18,376,395 | -8,993 | 1.71% | 45,772,214 |
| 2018-07-10 | 2018-07-06 | 2.457 | 18,385,388 | -330,044 | 1.71% | 45,181,293 |
| 2018-07-09 | 2018-07-05 | 2.491 | 18,715,432 | -9,893 | 1.74% | 46,616,693 |
| 2018-07-06 | 2018-07-04 | 2.569 | 18,725,325 | +4,497 | 1.74% | 48,098,876 |
| 2018-07-05 | 2018-07-03 | 2.602 | 18,720,828 | -18,886 | 1.74% | 48,711,836 |
| 2018-07-04 | 2018-06-29 | 2.646 | 18,739,714 | -61,152 | 1.74% | 49,594,498 |
| 2018-07-03 | 2018-06-28 | 2.602 | 18,800,866 | -734,731 | 1.75% | 48,920,096 |
| 2018-06-29 | 2018-06-27 | 2.646 | 19,535,597 | +10,791 | 1.82% | 51,700,796 |
| 2018-06-28 | 2018-06-26 | 2.680 | 19,524,806 | -7,194 | 1.82% | 52,323,568 |
| 2018-06-27 | 2018-06-25 | 2.747 | 19,532,000 | +1,798 | 1.82% | 53,645,989 |
| 2018-06-26 | 2018-06-22 | 2.802 | 19,530,202 | -12,590 | 1.82% | 54,726,902 |
| 2018-06-25 | 2018-06-21 | 2.802 | 19,542,792 | -167,270 | 1.82% | 54,762,181 |
| 2018-06-21 | 2018-06-19 | 2.791 | 19,710,062 | +133,097 | 1.83% | 55,011,729 |
| 2018-06-20 | 2018-06-15 | 2.880 | 19,576,965 | +18,885 | 1.82% | 56,381,771 |
| 2018-06-19 | 2018-06-14 | 2.913 | 19,558,080 | +899 | 1.82% | 56,979,823 |
| 2018-06-15 | 2018-06-13 | 2.936 | 19,557,181 | +368,715 | 1.82% | 57,412,144 |
| 2018-06-13 | 2018-06-11 | 2.936 | 19,188,466 | +57,555 | 1.78% | 56,329,743 |
| 2018-06-11 | 2018-06-07 | 2.947 | 19,130,911 | -10,791 | 1.78% | 56,373,514 |
| 2018-06-07 | 2018-06-05 | 2.947 | 19,141,702 | +17,986 | 1.78% | 56,405,313 |
| 2018-06-05 | 2018-06-01 | 2.936 | 19,123,716 | -223,927 | 1.78% | 56,139,663 |
| 2018-06-04 | 2018-05-31 | 2.947 | 19,347,643 | -6,295 | 1.80% | 57,012,164 |
| 2018-06-01 | 2018-05-30 | 2.902 | 19,353,938 | -52,160 | 1.80% | 56,169,873 |
| 2018-05-31 | 2018-05-29 | 3.036 | 19,406,098 | +20,684 | 1.81% | 58,910,737 |
| 2018-05-29 | 2018-05-25 | 3.114 | 19,385,414 | +67,448 | 1.80% | 60,356,868 |
| 2018-05-28 | 2018-05-24 | 3.147 | 19,317,966 | +7,195 | 1.80% | 60,791,298 |
| 2018-05-25 | 2018-05-23 | 3.125 | 19,310,771 | +70,145 | 1.80% | 60,339,196 |
| 2018-05-24 | 2018-05-21 | 3.169 | 19,240,626 | +5,396 | 1.79% | 60,975,819 |
| 2018-05-23 | 2018-05-18 | 3.285 | 19,235,230 | -44,602,769 | 1.79% | 63,180,342 |
| 2018-05-21 | 2018-05-17 | 3.352 | 63,837,999 | +9,834,111 | 5.68% | 214,006,674 |
| 2018-05-18 | 2018-05-16 | 3.330 | 54,003,888 | +5,295,313 | 4.88% | 179,820,270 |
| 2018-05-17 | 2018-05-15 | 3.352 | 48,708,575 | +1,801,133 | 4.40% | 163,287,702 |
| 2018-05-16 | 2018-05-14 | 3.420 | 46,907,442 | +2,629,495 | 4.24% | 160,426,453 |
| 2018-05-15 | 2018-05-11 | 3.420 | 44,277,947 | +2,891,735 | 4.00% | 151,433,412 |
| 2018-05-14 | 2018-05-10 | 3.443 | 41,386,212 | +2,020,848 | 3.74% | 142,477,774 |
| 2018-05-11 | 2018-05-09 | 3.386 | 39,365,364 | +1,441,438 | 3.55% | 133,299,073 |
| 2018-05-10 | 2018-05-08 | 3.409 | 37,923,926 | +5,316 | 3.42% | 129,274,193 |
| 2018-05-09 | 2018-05-07 | 3.431 | 37,918,610 | -8,860 | 3.42% | 130,112,073 |
| 2018-05-08 | 2018-05-04 | 3.443 | 37,927,470 | -24,806 | 3.42% | 130,570,575 |
| 2018-05-07 | 2018-05-03 | 3.352 | 37,952,276 | -3,544 | 3.43% | 127,228,931 |
| 2018-05-04 | 2018-05-02 | 3.386 | 37,955,820 | +18,605 | 3.43% | 128,526,072 |
| 2018-05-03 | 2018-04-30 | 3.397 | 37,937,215 | +2,872,244 | 3.43% | 128,891,282 |
| 2018-05-02 | 2018-04-27 | 3.454 | 35,064,971 | +2,975,901 | 3.17% | 121,111,815 |
| 2018-04-30 | 2018-04-26 | 3.386 | 32,089,070 | +1,306,774 | 2.90% | 108,660,072 |
| 2018-04-27 | 2018-04-25 | 3.420 | 30,782,296 | +5,693,104 | 2.78% | 105,277,422 |
| 2018-04-26 | 2018-04-24 | 3.228 | 25,089,192 | -201,111 | 2.27% | 80,992,408 |
| 2018-04-25 | 2018-04-23 | 3.194 | 25,290,303 | -9,745 | 2.28% | 80,785,250 |
| 2018-04-24 | 2018-04-20 | 3.206 | 25,300,048 | +35,438 | 2.28% | 81,101,948 |
| 2018-04-23 | 2018-04-19 | 3.217 | 25,264,610 | +104,542 | 2.28% | 81,273,518 |
| 2018-04-20 | 2018-04-18 | 3.386 | 25,160,068 | +82,393 | 2.27% | 85,197,072 |
| 2018-04-19 | 2018-04-17 | 3.443 | 25,077,675 | -97,454 | 2.26% | 86,333,374 |
| 2018-04-18 | 2018-04-16 | 3.386 | 25,175,129 | -99,226 | 2.27% | 85,248,071 |
| 2018-04-13 | 2018-04-11 | 3.262 | 25,274,355 | -13,290 | 2.28% | 82,445,988 |
| 2018-04-09 | 2018-04-04 | 3.183 | 25,287,645 | +7,974 | 2.28% | 80,491,329 |
| 2018-04-06 | 2018-04-03 | 3.239 | 25,279,671 | -178,962 | 2.28% | 81,892,648 |
| 2018-04-04 | 2018-03-29 | 3.307 | 25,458,633 | +8,860 | 2.30% | 84,196,551 |
| 2018-04-03 | 2018-03-28 | 3.296 | 25,449,773 | -165,673 | 2.30% | 83,879,989 |
| 2018-03-29 | 2018-03-27 | 3.397 | 25,615,446 | +55,815 | 2.31% | 87,028,204 |
| 2018-03-28 | 2018-03-26 | 3.386 | 25,559,631 | -50,499 | 2.31% | 86,550,073 |
| 2018-03-27 | 2018-03-23 | 3.330 | 25,610,130 | -13,289 | 2.31% | 85,275,721 |
| 2018-03-26 | 2018-03-22 | 3.465 | 25,623,419 | -23,035 | 2.31% | 88,790,613 |
| 2018-03-23 | 2018-03-21 | 3.386 | 25,646,454 | -33,666 | 2.32% | 86,844,073 |
| 2018-03-22 | 2018-03-20 | 3.397 | 25,680,120 | -2,658 | 2.32% | 87,247,933 |
| 2018-03-20 | 2018-03-16 | 3.510 | 25,682,778 | +30,123 | 2.32% | 90,155,866 |
| 2018-03-19 | 2018-03-15 | 3.522 | 25,652,655 | +27,464 | 2.32% | 90,339,674 |
| 2018-03-16 | 2018-03-14 | 3.522 | 25,625,191 | -13,289 | 2.31% | 90,242,955 |
| 2018-03-15 | 2018-03-13 | 3.533 | 25,638,480 | -44,298 | 2.32% | 90,579,144 |
| 2018-03-09 | 2018-03-07 | 3.544 | 25,682,778 | -62,016 | 2.32% | 91,025,537 |
| 2018-03-08 | 2018-03-06 | 3.544 | 25,744,794 | -31,894 | 2.32% | 91,245,335 |
| 2018-03-07 | 2018-03-05 | 3.454 | 25,776,688 | -5,316 | 2.33% | 89,030,773 |
| 2018-03-06 | 2018-03-02 | 3.522 | 25,782,004 | +73,534 | 2.33% | 90,795,195 |
| 2018-03-05 | 2018-03-01 | 3.601 | 25,708,470 | -28,350 | 2.32% | 92,567,496 |
| 2018-03-02 | 2018-02-28 | 3.601 | 25,736,820 | -55,815 | 2.32% | 92,669,575 |
| 2018-03-01 | 2018-02-27 | 3.646 | 25,792,635 | +52,271 | 2.33% | 94,035,067 |
| 2018-02-28 | 2018-02-26 | 3.714 | 25,740,364 | -98,341 | 2.32% | 95,587,738 |
| 2018-02-27 | 2018-02-23 | 3.680 | 25,838,705 | -8,859 | 2.33% | 95,077,980 |
| 2018-02-26 | 2018-02-22 | 3.635 | 25,847,564 | +13,289 | 2.33% | 93,943,577 |
| 2018-02-23 | 2018-02-21 | 3.702 | 25,834,275 | -11,517 | 2.33% | 95,644,880 |
| 2018-02-21 | 2018-02-15 | 3.702 | 25,845,792 | +1,035,673 | 2.33% | 95,687,518 |
| 2018-02-20 | 2018-02-13 | 3.623 | 24,810,119 | +2,028,822 | 2.24% | 89,892,919 |
| 2018-02-14 | 2018-02-12 | 3.499 | 22,781,297 | +2,315,869 | 2.06% | 79,713,475 |
| 2018-02-13 | 2018-02-09 | 3.397 | 20,465,428 | -206,426 | 1.85% | 69,531,073 |
| 2018-02-12 | 2018-02-08 | 3.488 | 20,671,854 | -2,658 | 1.87% | 72,099,045 |
| 2018-02-09 | 2018-02-07 | 3.499 | 20,674,512 | +15,947 | 1.87% | 72,341,676 |
| 2018-02-08 | 2018-02-06 | 3.556 | 20,658,565 | +303,881 | 1.87% | 73,451,777 |
| 2018-02-07 | 2018-02-05 | 3.691 | 20,354,684 | +41,639 | 1.84% | 75,128,327 |
| 2018-02-06 | 2018-02-02 | 3.725 | 20,313,045 | +178,962 | 1.83% | 75,662,480 |
| 2018-02-05 | 2018-02-01 | 3.781 | 20,134,083 | -139,980 | 1.82% | 76,132,180 |
| 2018-02-02 | 2018-01-31 | 3.894 | 20,274,063 | +15,061 | 1.83% | 78,949,883 |
| 2018-02-01 | 2018-01-30 | 3.905 | 20,259,002 | -198,452 | 1.83% | 79,119,903 |
| 2018-01-31 | 2018-01-29 | 3.973 | 20,457,454 | +24,806 | 1.85% | 81,280,403 |
| 2018-01-30 | 2018-01-26 | 4.007 | 20,432,648 | -39,867 | 1.84% | 81,873,736 |
| 2018-01-26 | 2018-01-24 | 4.097 | 20,472,515 | -300,337 | 1.85% | 83,882,125 |
| 2018-01-25 | 2018-01-23 | 3.973 | 20,772,852 | +22,149 | 1.88% | 82,533,525 |
| 2018-01-24 | 2018-01-22 | 3.996 | 20,750,703 | +5,315 | 1.87% | 82,913,964 |
| 2018-01-23 | 2018-01-19 | 4.052 | 20,745,388 | -100,112 | 1.87% | 84,063,528 |
| 2018-01-22 | 2018-01-18 | 3.951 | 20,845,500 | -77,963 | 1.88% | 82,351,585 |
| 2018-01-19 | 2018-01-17 | 3.928 | 20,923,463 | -27,465 | 1.89% | 82,187,243 |
| 2018-01-18 | 2018-01-16 | 3.804 | 20,950,928 | -27,464 | 1.89% | 79,693,843 |
| 2018-01-17 | 2018-01-15 | 3.725 | 20,978,392 | +18,605 | 1.89% | 78,140,779 |
| 2018-01-16 | 2018-01-12 | 3.804 | 20,959,787 | +18,605 | 1.89% | 79,727,541 |
| 2018-01-15 | 2018-01-11 | 3.815 | 20,941,182 | +31,008 | 1.89% | 79,893,141 |
| 2018-01-12 | 2018-01-10 | 3.872 | 20,910,174 | -20,377 | 1.89% | 80,954,943 |
| 2018-01-11 | 2018-01-09 | 3.815 | 20,930,551 | +20,377 | 1.89% | 79,852,582 |
| 2018-01-10 | 2018-01-08 | 3.894 | 20,910,174 | +1,772 | 1.89% | 81,426,983 |
| 2018-01-09 | 2018-01-05 | 3.849 | 20,908,402 | -53,157 | 1.89% | 80,476,082 |
| 2018-01-05 | 2018-01-03 | 3.793 | 20,961,559 | +5,316 | 1.89% | 79,497,681 |
| 2018-01-04 | 2018-01-02 | 3.815 | 20,956,243 | -50,499 | 1.89% | 79,950,600 |
| 2018-01-02 | 2017-12-28 | 3.759 | 21,006,742 | -34,552 | 1.90% | 78,957,709 |
| 2017-12-29 | 2017-12-27 | 3.668 | 21,041,294 | -6,202 | 1.90% | 77,187,577 |
| 2017-12-28 | 2017-12-22 | 3.657 | 21,047,496 | -20,377 | 1.90% | 76,972,758 |
| 2017-12-27 | 2017-12-21 | 3.635 | 21,067,873 | -19,491 | 1.90% | 76,571,678 |
| 2017-12-22 | 2017-12-20 | 3.635 | 21,087,364 | +22,149 | 1.90% | 76,642,519 |
| 2017-12-21 | 2017-12-19 | 3.702 | 21,065,215 | +2,658 | 1.90% | 77,988,639 |
| 2017-12-19 | 2017-12-15 | 3.657 | 21,062,557 | +4,430 | 1.90% | 77,027,838 |
| 2017-12-18 | 2017-12-14 | 3.702 | 21,058,127 | -174,532 | 1.90% | 77,962,398 |
| 2017-12-15 | 2017-12-13 | 3.680 | 21,232,659 | -340,204 | 1.92% | 78,129,238 |
| 2017-12-14 | 2017-12-12 | 3.635 | 21,572,863 | -96,569 | 1.95% | 78,407,076 |
| 2017-12-13 | 2017-12-11 | 3.680 | 21,669,432 | -99,226 | 1.96% | 79,736,420 |
| 2017-12-12 | 2017-12-08 | 3.668 | 21,768,658 | -407,536 | 1.97% | 79,855,829 |
| 2017-12-11 | 2017-12-07 | 3.657 | 22,176,194 | -109,858 | 2.00% | 81,100,517 |
| 2017-12-08 | 2017-12-06 | 3.725 | 22,286,052 | +2,658 | 2.01% | 83,011,580 |
| 2017-12-07 | 2017-12-05 | 3.736 | 22,283,394 | +2,658 | 2.01% | 83,253,200 |
| 2017-12-06 | 2017-12-04 | 3.736 | 22,280,736 | -146,181 | 2.01% | 83,243,269 |
| 2017-12-05 | 2017-12-01 | 3.781 | 22,426,917 | +4,429 | 2.03% | 84,801,979 |
| 2017-12-04 | 2017-11-30 | 3.759 | 22,422,488 | -26,578 | 2.02% | 84,279,051 |
| 2017-12-01 | 2017-11-29 | 3.747 | 22,449,066 | -1,772 | 2.03% | 84,125,559 |
| 2017-11-30 | 2017-11-28 | 3.725 | 22,450,838 | +28,350 | 2.03% | 83,625,379 |
| 2017-11-29 | 2017-11-27 | 3.759 | 22,422,488 | +249,838 | 2.02% | 84,279,051 |
| 2017-11-28 | 2017-11-24 | 3.781 | 22,172,650 | +6,201 | 2.00% | 83,840,529 |
| 2017-11-27 | 2017-11-23 | 3.793 | 22,166,449 | +37,210 | 2.00% | 84,067,282 |
| 2017-11-24 | 2017-11-22 | 3.815 | 22,129,239 | +207,312 | 2.00% | 84,425,722 |
| 2017-11-23 | 2017-11-21 | 3.770 | 21,921,927 | -12,403 | 1.98% | 82,645,040 |
| 2017-11-22 | 2017-11-20 | 3.657 | 21,934,330 | +1,772 | 1.98% | 80,215,997 |
| 2017-11-21 | 2017-11-17 | 3.759 | 21,932,558 | -45,184 | 1.98% | 82,437,559 |
| 2017-11-20 | 2017-11-16 | 3.849 | 21,977,742 | +76,192 | 1.98% | 84,591,953 |
| 2017-11-17 | 2017-11-15 | 3.883 | 21,901,550 | +19,491 | 1.98% | 85,040,322 |
| 2017-11-16 | 2017-11-14 | 3.951 | 21,882,059 | +13,289 | 1.98% | 86,446,583 |
| 2017-11-15 | 2017-11-13 | 3.928 | 21,868,770 | +139,094 | 1.97% | 85,900,403 |
| 2017-11-14 | 2017-11-10 | 3.996 | 21,729,676 | -21,263 | 1.96% | 86,825,664 |
| 2017-11-13 | 2017-11-09 | 3.962 | 21,750,939 | +289,705 | 1.96% | 86,174,095 |
| 2017-11-10 | 2017-11-08 | 3.996 | 21,461,234 | -65,560 | 1.94% | 85,753,046 |
| 2017-11-09 | 2017-11-07 | 3.951 | 21,526,794 | +68,218 | 1.94% | 85,043,084 |
| 2017-11-08 | 2017-11-06 | 3.951 | 21,458,576 | -405,764 | 1.94% | 84,773,584 |
| 2017-11-07 | 2017-11-03 | 4.041 | 21,864,340 | +31,008 | 1.97% | 88,350,905 |
| 2017-11-06 | 2017-11-02 | 4.063 | 21,833,332 | +25,692 | 1.97% | 88,718,486 |
| 2017-11-03 | 2017-11-01 | 4.086 | 21,807,640 | +224,145 | 1.97% | 89,106,389 |
| 2017-11-02 | 2017-10-31 | 4.052 | 21,583,495 | +11,518 | 1.95% | 87,459,668 |
| 2017-10-31 | 2017-10-27 | 4.188 | 21,571,977 | +5,315 | 1.95% | 90,334,878 |
| 2017-10-30 | 2017-10-26 | 4.154 | 21,566,662 | +3,544 | 1.95% | 89,582,330 |
| 2017-10-27 | 2017-10-25 | 4.221 | 21,563,118 | -47,841 | 1.95% | 91,027,950 |
| 2017-10-26 | 2017-10-24 | 4.154 | 21,610,959 | -48,727 | 1.95% | 89,766,328 |
| 2017-10-25 | 2017-10-23 | 4.199 | 21,659,686 | -8,860 | 1.96% | 90,946,648 |
| 2017-10-24 | 2017-10-20 | 4.267 | 21,668,546 | -8,859 | 1.96% | 92,451,332 |
| 2017-10-23 | 2017-10-19 | 4.063 | 21,677,405 | +59,358 | 1.96% | 88,084,886 |
| 2017-10-20 | 2017-10-18 | 4.199 | 21,618,047 | -2,657 | 1.95% | 90,771,811 |
| 2017-10-19 | 2017-10-17 | 4.366 | 21,620,704 | +65,560 | 1.95% | 94,401,434 |
| 2017-10-18 | 2017-10-16 | 4.378 | 21,555,144 | +504,005 | 1.95% | 94,364,165 |
| 2017-10-17 | 2017-10-13 | 4.320 | 21,051,139 | +2,597 | 1.95% | 90,941,929 |
| 2017-10-16 | 2017-10-12 | 4.355 | 21,048,542 | -101,290 | 1.94% | 91,660,101 |
| 2017-10-13 | 2017-10-11 | 4.332 | 21,149,832 | +9,523 | 1.95% | 91,612,588 |
| 2017-10-12 | 2017-10-10 | 4.320 | 21,140,309 | +192,192 | 1.95% | 91,327,148 |
| 2017-10-11 | 2017-10-09 | 4.274 | 20,948,117 | +1,731 | 1.94% | 89,528,988 |
| 2017-10-10 | 2017-10-06 | 4.308 | 20,946,386 | -3,463 | 1.94% | 90,247,441 |
| 2017-10-09 | 2017-10-04 | 4.251 | 20,949,849 | +3,463 | 1.94% | 89,052,410 |
| 2017-10-06 | 2017-10-03 | 4.251 | 20,946,386 | -2,597 | 1.94% | 89,037,690 |
| 2017-10-03 | 2017-09-28 | 4.147 | 20,948,983 | +6,926 | 1.94% | 86,870,907 |
| 2017-09-29 | 2017-09-27 | 4.205 | 20,942,057 | +147,174 | 1.94% | 88,051,687 |
| 2017-09-28 | 2017-09-26 | 4.239 | 20,794,883 | +20,778 | 1.92% | 88,153,489 |
| 2017-09-27 | 2017-09-25 | 4.181 | 20,774,105 | +52,809 | 1.92% | 86,865,606 |
| 2017-09-25 | 2017-09-21 | 4.332 | 20,721,296 | -5,194 | 1.91% | 89,756,342 |
| 2017-09-22 | 2017-09-20 | 4.274 | 20,726,490 | +72,721 | 1.92% | 88,581,789 |
| 2017-09-21 | 2017-09-19 | 4.251 | 20,653,769 | +4,329 | 1.91% | 87,793,850 |
| 2017-09-20 | 2017-09-18 | 4.332 | 20,649,440 | -184,401 | 1.91% | 89,445,091 |
| 2017-09-19 | 2017-09-15 | 4.077 | 20,833,841 | +54,541 | 1.93% | 84,949,536 |
| 2017-09-18 | 2017-09-14 | 4.251 | 20,779,300 | -8,657 | 1.92% | 88,327,450 |
| 2017-09-14 | 2017-09-12 | 4.216 | 20,787,957 | -12,986 | 1.92% | 87,643,888 |
| 2017-09-13 | 2017-09-11 | 4.216 | 20,800,943 | -26,837 | 1.92% | 87,698,638 |
| 2017-09-12 | 2017-09-08 | 4.193 | 20,827,780 | -1,732 | 1.92% | 87,330,625 |
| 2017-09-08 | 2017-09-06 | 4.135 | 20,829,512 | +97,828 | 1.92% | 86,134,886 |
| 2017-09-07 | 2017-09-05 | 4.193 | 20,731,684 | -6,060 | 1.92% | 86,927,696 |
| 2017-09-06 | 2017-09-04 | 4.181 | 20,737,744 | -12,986 | 1.92% | 86,713,565 |
| 2017-09-05 | 2017-09-01 | 4.262 | 20,750,730 | +108,216 | 1.92% | 88,445,697 |
| 2017-09-04 | 2017-08-31 | 4.274 | 20,642,514 | +186,998 | 1.91% | 88,222,889 |
| 2017-09-01 | 2017-08-30 | 4.251 | 20,455,516 | -116,874 | 1.89% | 86,951,128 |
| 2017-08-31 | 2017-08-29 | 4.228 | 20,572,390 | +8,658 | 1.90% | 86,972,669 |
| 2017-08-30 | 2017-08-28 | 4.320 | 20,563,732 | -58,004 | 1.90% | 88,836,308 |
| 2017-08-29 | 2017-08-25 | 4.285 | 20,621,736 | +12,986 | 1.91% | 88,372,287 |
| 2017-08-28 | 2017-08-24 | 4.205 | 20,608,750 | -31,167 | 1.90% | 86,650,285 |
| 2017-08-25 | 2017-08-22 | 4.205 | 20,639,917 | -16,449 | 1.91% | 86,781,328 |
| 2017-08-24 | 2017-08-21 | 4.124 | 20,656,366 | +227,688 | 1.91% | 85,180,287 |
| 2017-08-22 | 2017-08-18 | 4.101 | 20,428,678 | +17,314 | 1.89% | 83,769,433 |
| 2017-08-21 | 2017-08-17 | 4.147 | 20,411,364 | +79,647 | 1.89% | 84,641,517 |
| 2017-08-18 | 2017-08-16 | 4.181 | 20,331,717 | -519,438 | 1.88% | 85,015,789 |
| 2017-08-17 | 2017-08-15 | 4.158 | 20,851,155 | +12,120 | 1.93% | 86,706,086 |
| 2017-08-16 | 2017-08-14 | 4.193 | 20,839,035 | +9,523 | 1.93% | 87,377,817 |
| 2017-08-15 | 2017-08-11 | 4.205 | 20,829,512 | -830,236 | 1.92% | 87,578,488 |
| 2017-08-14 | 2017-08-10 | 4.308 | 21,659,748 | +12,120 | 2.00% | 93,320,959 |
| 2017-08-11 | 2017-08-09 | 4.389 | 21,647,628 | -146,308 | 2.00% | 95,019,092 |
| 2017-08-10 | 2017-08-08 | 4.424 | 21,793,936 | +6,142,362 | 2.01% | 96,416,510 |
| 2017-08-09 | 2017-08-07 | 4.389 | 15,651,574 | +78,782 | 1.45% | 68,700,291 |
| 2017-08-08 | 2017-08-04 | 4.297 | 15,572,792 | -2,766,856 | 1.44% | 66,915,447 |
| 2017-08-07 | 2017-08-03 | 4.297 | 18,339,648 | +19,046 | 1.69% | 78,804,478 |
| 2017-08-04 | 2017-08-02 | 4.355 | 18,320,602 | -214,702 | 1.69% | 79,780,739 |
| 2017-08-03 | 2017-08-01 | 4.228 | 18,535,304 | -2,646,540 | 1.71% | 78,360,602 |
| 2017-08-02 | 2017-07-31 | 4.112 | 21,181,844 | +49,347 | 1.96% | 87,102,521 |
| 2017-08-01 | 2017-07-28 | 4.112 | 21,132,497 | -8,657 | 1.95% | 86,899,600 |
| 2017-07-31 | 2017-07-27 | 4.101 | 21,141,154 | -119,471 | 1.95% | 86,690,998 |
| 2017-07-28 | 2017-07-26 | 4.124 | 21,260,625 | -2,622,300 | 1.96% | 87,672,059 |
| 2017-07-27 | 2017-07-25 | 4.216 | 23,882,925 | +130,726 | 2.21% | 100,692,551 |
| 2017-07-25 | 2017-07-21 | 4.285 | 23,752,199 | -81,379 | 2.19% | 101,787,558 |
| 2017-07-21 | 2017-07-19 | 4.308 | 23,833,578 | -19,912 | 2.20% | 102,686,899 |
| 2017-07-20 | 2017-07-18 | 4.239 | 23,853,490 | +37,226 | 2.20% | 101,119,510 |
| 2017-07-19 | 2017-07-17 | 4.285 | 23,816,264 | +9,523 | 2.20% | 102,062,102 |
| 2017-07-18 | 2017-07-14 | 4.332 | 23,806,741 | -8,657 | 2.20% | 103,121,252 |
| 2017-07-17 | 2017-07-13 | 4.297 | 23,815,398 | -91,767 | 2.20% | 102,333,481 |
| 2017-07-14 | 2017-07-12 | 4.239 | 23,907,165 | +16,449 | 2.21% | 101,347,049 |
| 2017-07-13 | 2017-07-11 | 4.239 | 23,890,716 | +1,731 | 2.21% | 101,277,318 |
| 2017-07-12 | 2017-07-10 | 4.251 | 23,888,985 | +102,156 | 2.21% | 101,545,920 |
| 2017-07-11 | 2017-07-07 | 4.239 | 23,786,829 | +72,722 | 2.20% | 100,836,921 |
| 2017-07-10 | 2017-07-06 | 4.274 | 23,714,107 | +2,597 | 2.19% | 101,350,399 |
| 2017-07-07 | 2017-07-05 | 4.274 | 23,711,510 | +8,657 | 2.19% | 101,339,300 |
| 2017-07-06 | 2017-07-04 | 4.251 | 23,702,853 | -135,054 | 2.19% | 100,754,721 |
| 2017-07-05 | 2017-07-03 | 4.297 | 23,837,907 | -32,032 | 2.20% | 102,430,201 |
| 2017-07-04 | 2017-06-30 | 4.274 | 23,869,939 | +86,573 | 2.21% | 102,016,400 |
| 2017-07-03 | 2017-06-29 | 4.389 | 23,783,366 | +25,106 | 2.20% | 104,393,601 |
| 2017-06-30 | 2017-06-28 | 4.355 | 23,758,260 | +49,347 | 2.20% | 103,460,112 |
| 2017-06-29 | 2017-06-27 | 4.389 | 23,708,913 | +73,587 | 2.19% | 104,066,800 |
| 2017-06-27 | 2017-06-23 | 4.493 | 23,635,326 | +49,347 | 2.18% | 106,200,891 |
| 2017-06-26 | 2017-06-22 | 4.505 | 23,585,979 | -76,184 | 2.18% | 106,251,600 |
| 2017-06-23 | 2017-06-21 | 4.470 | 23,662,163 | -58,004 | 2.19% | 105,774,838 |
| 2017-06-22 | 2017-06-20 | 4.412 | 23,720,167 | +6,060 | 2.19% | 104,664,178 |
| 2017-06-21 | 2017-06-19 | 4.366 | 23,714,107 | -36,361 | 2.19% | 103,541,759 |
| 2017-06-20 | 2017-06-16 | 4.320 | 23,750,468 | +16,449 | 2.19% | 102,603,160 |
| 2017-06-19 | 2017-06-15 | 4.459 | 23,734,019 | +1,731 | 2.19% | 105,821,899 |
| 2017-06-16 | 2017-06-14 | 4.447 | 23,732,288 | -21,643 | 2.19% | 105,540,052 |
| 2017-06-15 | 2017-06-13 | 4.332 | 23,753,931 | +6,926 | 2.19% | 102,892,500 |
| 2017-06-14 | 2017-06-12 | 4.308 | 23,747,005 | -7,792 | 2.19% | 102,313,900 |
| 2017-06-13 | 2017-06-09 | 4.389 | 23,754,797 | -10,388 | 2.20% | 104,268,201 |
| 2017-06-12 | 2017-06-08 | 4.412 | 23,765,185 | +38,957 | 2.20% | 104,862,818 |
| 2017-06-09 | 2017-06-07 | 4.470 | 23,726,228 | -27,703 | 2.19% | 106,061,222 |
| 2017-06-08 | 2017-06-06 | 4.436 | 23,753,931 | +26,838 | 2.19% | 105,361,920 |
| 2017-06-07 | 2017-06-05 | 4.482 | 23,727,093 | -32,032 | 2.19% | 106,339,159 |
| 2017-06-06 | 2017-06-02 | 4.459 | 23,759,125 | -30,301 | 2.20% | 105,933,839 |
| 2017-06-05 | 2017-06-01 | 4.436 | 23,789,426 | +34,629 | 2.20% | 105,519,360 |
| 2017-06-02 | 2017-05-31 | 4.366 | 23,754,797 | +149,772 | 2.20% | 103,719,421 |
| 2017-06-01 | 2017-05-29 | 4.655 | 23,605,025 | -4,329 | 2.18% | 109,881,979 |
| 2017-05-31 | 2017-05-26 | 4.632 | 23,609,354 | -145,443 | 2.18% | 109,356,711 |
| 2017-05-29 | 2017-05-25 | 4.655 | 23,754,797 | -216,432 | 2.20% | 110,579,172 |
| 2017-05-26 | 2017-05-24 | 4.436 | 23,971,229 | -22,509 | 2.22% | 106,325,758 |
| 2017-05-25 | 2017-05-23 | 4.692 | 23,993,738 | -331,575 | 2.22% | 112,579,937 |
| 2017-05-24 | 2017-05-22 | 4.668 | 24,325,313 | +943,438 | 2.25% | 113,553,380 |
| 2017-05-23 | 2017-05-19 | 4.740 | 23,381,875 | -11,696 | 2.24% | 110,828,522 |
| 2017-05-22 | 2017-05-18 | 4.740 | 23,393,571 | -11,696 | 2.24% | 110,883,960 |
| 2017-05-19 | 2017-05-17 | 4.812 | 23,405,267 | +8,354 | 2.24% | 112,620,298 |
| 2017-05-18 | 2017-05-16 | 4.812 | 23,396,913 | -4,177 | 2.24% | 112,580,101 |
| 2017-05-17 | 2017-05-15 | 4.788 | 23,401,090 | -56,811 | 2.24% | 112,040,000 |
| 2017-05-16 | 2017-05-12 | 4.668 | 23,457,901 | +51,798 | 2.25% | 109,504,200 |
| 2017-05-15 | 2017-05-11 | 4.668 | 23,406,103 | +10,861 | 2.24% | 109,262,401 |
| 2017-05-12 | 2017-05-10 | 4.668 | 23,395,242 | -6,684 | 2.24% | 109,211,700 |
| 2017-05-11 | 2017-05-09 | 4.716 | 23,401,926 | +100,255 | 2.24% | 110,363,342 |
| 2017-05-10 | 2017-05-08 | 4.668 | 23,301,671 | +60,988 | 2.23% | 108,774,900 |
| 2017-05-09 | 2017-05-05 | 4.728 | 23,240,683 | +48,457 | 2.23% | 109,881,101 |
| 2017-05-08 | 2017-05-04 | 4.884 | 23,192,226 | +20,886 | 2.22% | 113,260,798 |
| 2017-05-05 | 2017-05-02 | 4.967 | 23,171,340 | -43,444 | 2.22% | 115,100,250 |
| 2017-05-04 | 2017-04-28 | 4.943 | 23,214,784 | +115,293 | 2.22% | 114,760,312 |
| 2017-05-02 | 2017-04-27 | 4.991 | 23,099,491 | +45,115 | 2.21% | 115,296,331 |
| 2017-04-28 | 2017-04-26 | 4.979 | 23,054,376 | -40,938 | 2.21% | 114,795,198 |
| 2017-04-27 | 2017-04-25 | 4.896 | 23,095,314 | -8,354 | 2.21% | 113,063,962 |
| 2017-04-25 | 2017-04-21 | 4.788 | 23,103,668 | +69,343 | 2.21% | 110,615,999 |
| 2017-04-24 | 2017-04-20 | 4.776 | 23,034,325 | +19,215 | 2.21% | 110,008,288 |
| 2017-04-21 | 2017-04-19 | 4.764 | 23,015,110 | +282,384 | 2.20% | 109,641,040 |
| 2017-04-20 | 2017-04-18 | 4.836 | 22,732,726 | +144,533 | 2.18% | 109,928,399 |
| 2017-04-19 | 2017-04-13 | 4.848 | 22,588,193 | +3,342 | 2.16% | 109,499,852 |
| 2017-04-18 | 2017-04-12 | 4.884 | 22,584,851 | -10,861 | 2.16% | 110,294,641 |
| 2017-04-13 | 2017-04-11 | 4.836 | 22,595,712 | +503,780 | 2.16% | 109,265,842 |
| 2017-04-12 | 2017-04-10 | 4.860 | 22,091,932 | +508,792 | 2.12% | 107,358,578 |
| 2017-04-11 | 2017-04-07 | 4.967 | 21,583,140 | +9,190 | 2.07% | 107,211,098 |
| 2017-04-10 | 2017-04-06 | 4.967 | 21,573,950 | +20,886 | 2.07% | 107,165,448 |
| 2017-04-07 | 2017-04-05 | 5.039 | 21,553,064 | +7,519 | 2.06% | 108,609,580 |
| 2017-04-06 | 2017-04-03 | 4.967 | 21,545,545 | +10,026 | 2.06% | 107,024,351 |
| 2017-04-05 | 2017-03-31 | 5.015 | 21,535,519 | -25,900 | 2.06% | 108,005,628 |
| 2017-04-03 | 2017-03-30 | 4.884 | 21,561,419 | +1,067,712 | 2.06% | 105,296,642 |
| 2017-03-31 | 2017-03-29 | 4.979 | 20,493,707 | +882,240 | 1.96% | 102,044,799 |
| 2017-03-30 | 2017-03-28 | 5.015 | 19,611,467 | +731,023 | 1.88% | 98,356,060 |
| 2017-03-29 | 2017-03-27 | 4.967 | 18,880,444 | +288,232 | 1.81% | 93,785,850 |
| 2017-03-28 | 2017-03-24 | 5.087 | 18,592,212 | +15,038 | 1.78% | 94,579,500 |
| 2017-03-27 | 2017-03-23 | 5.063 | 18,577,174 | +53,469 | 1.78% | 94,058,281 |
| 2017-03-24 | 2017-03-22 | 5.087 | 18,523,705 | +150,382 | 1.77% | 94,231,001 |
| 2017-03-23 | 2017-03-21 | 5.195 | 18,373,323 | -5,013 | 1.76% | 95,445,281 |
| 2017-03-22 | 2017-03-20 | 5.219 | 18,378,336 | -306,612 | 1.76% | 95,911,282 |
| 2017-03-21 | 2017-03-17 | 5.326 | 18,684,948 | -517,146 | 1.79% | 99,524,253 |
| 2017-03-20 | 2017-03-16 | 5.314 | 19,202,094 | -182,129 | 1.84% | 102,048,960 |
| 2017-03-17 | 2017-03-15 | 5.051 | 19,384,223 | -44,279 | 1.86% | 97,912,439 |
| 2017-03-16 | 2017-03-14 | 5.003 | 19,428,502 | -3,342 | 1.86% | 97,205,898 |
| 2017-03-15 | 2017-03-13 | 5.075 | 19,431,844 | -81,039 | 1.86% | 98,618,159 |
| 2017-03-14 | 2017-03-10 | 4.967 | 19,512,883 | +162,913 | 1.87% | 96,927,399 |
| 2017-03-13 | 2017-03-09 | 4.991 | 19,349,970 | +53,470 | 1.85% | 96,581,372 |
| 2017-03-10 | 2017-03-08 | 5.063 | 19,296,500 | -165,421 | 1.85% | 97,700,308 |
| 2017-03-09 | 2017-03-07 | 5.123 | 19,461,921 | -7,519 | 1.86% | 99,702,602 |
| 2017-03-08 | 2017-03-06 | 5.039 | 19,469,440 | +40,938 | 1.86% | 98,109,842 |
| 2017-03-07 | 2017-03-03 | 5.027 | 19,428,502 | +112,786 | 1.86% | 97,670,998 |
| 2017-03-06 | 2017-03-02 | 5.099 | 19,315,716 | -76,862 | 1.85% | 98,491,200 |
| 2017-03-03 | 2017-03-01 | 5.159 | 19,392,578 | +62,659 | 1.86% | 100,043,721 |
| 2017-03-02 | 2017-02-28 | 5.255 | 19,329,919 | -59,317 | 1.85% | 101,571,432 |
| 2017-03-01 | 2017-02-27 | 5.219 | 19,389,236 | -65,165 | 1.86% | 101,186,880 |
| 2017-02-28 | 2017-02-24 | 5.219 | 19,454,401 | +66,836 | 1.86% | 101,526,958 |
| 2017-02-27 | 2017-02-23 | 5.386 | 19,387,565 | -1,042,648 | 1.86% | 104,427,000 |
| 2017-02-24 | 2017-02-22 | 5.326 | 20,430,213 | -665,857 | 1.96% | 108,820,302 |
| 2017-02-23 | 2017-02-21 | 5.303 | 21,096,070 | -952,419 | 2.02% | 111,861,929 |
| 2017-02-22 | 2017-02-20 | 5.159 | 22,048,489 | +114,458 | 2.11% | 113,745,212 |
| 2017-02-21 | 2017-02-17 | 5.207 | 21,934,031 | -583,148 | 2.10% | 114,204,898 |
| 2017-02-20 | 2017-02-16 | 5.135 | 22,517,179 | -74,355 | 2.16% | 115,624,081 |
| 2017-02-17 | 2017-02-15 | 4.979 | 22,591,534 | -60,989 | 2.16% | 112,490,558 |
| 2017-02-16 | 2017-02-14 | 4.955 | 22,652,523 | -48,456 | 2.17% | 112,251,962 |
| 2017-02-15 | 2017-02-13 | 4.967 | 22,700,979 | -16,709 | 2.17% | 112,763,800 |
| 2017-02-14 | 2017-02-10 | 4.872 | 22,717,688 | +835 | 2.18% | 110,671,440 |
| 2017-02-13 | 2017-02-09 | 4.931 | 22,716,853 | -77,697 | 2.18% | 112,026,922 |
| 2017-02-10 | 2017-02-08 | 4.931 | 22,794,550 | -146,204 | 2.18% | 112,410,081 |
| 2017-02-09 | 2017-02-07 | 4.716 | 22,940,754 | -89,394 | 2.20% | 108,188,458 |
| 2017-02-08 | 2017-02-06 | 4.788 | 23,030,148 | -83,546 | 2.21% | 110,263,999 |
| 2017-02-07 | 2017-02-03 | 4.668 | 23,113,694 | -89,393 | 2.21% | 107,897,402 |
| 2017-02-06 | 2017-02-02 | 4.692 | 23,203,087 | -233,928 | 2.22% | 108,870,159 |
| 2017-02-02 | 2017-01-27 | 4.752 | 23,437,015 | -31,747 | 2.24% | 111,370,412 |
| 2017-02-01 | 2017-01-25 | 4.788 | 23,468,762 | -10,861 | 2.25% | 112,364,000 |
| 2017-01-26 | 2017-01-24 | 4.848 | 23,479,623 | -35,089 | 2.25% | 113,821,201 |
| 2017-01-25 | 2017-01-23 | 4.931 | 23,514,712 | -7,590,943 | 2.25% | 115,961,520 |
| 2017-01-24 | 2017-01-20 | 5.075 | 31,105,655 | -130,331 | 2.98% | 157,863,682 |
| 2017-01-23 | 2017-01-19 | 5.027 | 31,235,986 | -24,228 | 2.99% | 157,029,602 |
| 2017-01-20 | 2017-01-18 | 5.051 | 31,260,214 | -137,014 | 2.99% | 157,899,741 |
| 2017-01-19 | 2017-01-17 | 5.039 | 31,397,228 | -125,319 | 3.01% | 158,216,008 |
| 2017-01-18 | 2017-01-16 | 5.039 | 31,522,547 | -60,152 | 3.02% | 158,847,512 |
| 2017-01-17 | 2017-01-13 | 5.123 | 31,582,699 | +6,683 | 3.02% | 161,796,838 |
| 2017-01-16 | 2017-01-12 | 5.087 | 31,576,016 | -91,064 | 3.02% | 160,628,752 |
| 2017-01-13 | 2017-01-11 | 5.027 | 31,667,080 | -169,598 | 3.03% | 159,196,799 |
| 2017-01-12 | 2017-01-10 | 4.991 | 31,836,678 | -101,925 | 3.05% | 158,906,192 |
| 2017-01-11 | 2017-01-09 | 4.884 | 31,938,603 | -33,828,402 | 3.06% | 155,974,319 |
| 2017-01-10 | 2017-01-06 | 4.836 | 65,767,005 | -262,333 | 6.30% | 318,028,800 |
| 2017-01-09 | 2017-01-05 | 4.943 | 66,029,338 | -445,297 | 6.32% | 326,410,421 |
| 2017-01-06 | 2017-01-04 | 5.075 | 66,474,635 | +32,582 | 6.37% | 337,364,078 |
| 2017-01-05 | 2017-01-03 | 5.087 | 66,442,053 | +95,242 | 6.36% | 337,994,002 |
| 2017-01-04 | 2016-12-30 | 5.075 | 66,346,811 | +247,295 | 6.35% | 336,715,361 |
| 2017-01-03 | 2016-12-29 | 4.979 | 66,099,516 | +156,230 | 6.33% | 329,130,880 |
| 2016-12-30 | 2016-12-28 | 5.015 | 65,943,286 | +110,280 | 6.31% | 330,720,890 |
| 2016-12-29 | 2016-12-23 | 5.099 | 65,833,006 | +40,102 | 6.30% | 335,683,740 |
| 2016-12-28 | 2016-12-22 | 5.087 | 65,792,904 | +37,595 | 6.30% | 334,691,749 |
| 2016-12-23 | 2016-12-21 | 5.147 | 65,755,309 | -15,873 | 6.30% | 338,435,802 |
| 2016-12-22 | 2016-12-20 | 5.099 | 65,771,182 | +32,582 | 6.30% | 335,368,498 |
| 2016-12-21 | 2016-12-19 | 5.087 | 65,738,600 | +76,027 | 6.29% | 334,415,502 |
| 2016-12-20 | 2016-12-16 | 5.267 | 65,662,573 | +188,813 | 6.29% | 345,817,999 |
| 2016-12-19 | 2016-12-15 | 5.111 | 65,473,760 | +409,372 | 6.27% | 334,635,628 |
| 2016-12-16 | 2016-12-14 | 5.243 | 65,064,388 | +60,989 | 6.23% | 341,110,022 |
| 2016-12-15 | 2016-12-13 | 5.267 | 65,003,399 | +210,534 | 6.22% | 342,346,398 |
| 2016-12-14 | 2016-12-12 | 5.243 | 64,792,865 | +202,180 | 6.20% | 339,686,521 |
| 2016-12-13 | 2016-12-09 | 5.422 | 64,590,685 | +167,927 | 6.18% | 350,223,362 |
| 2016-12-12 | 2016-12-08 | 5.494 | 64,422,758 | +196,332 | 6.17% | 353,939,489 |
| 2016-12-09 | 2016-12-07 | 5.362 | 64,226,426 | +71,013 | 6.15% | 344,404,478 |
| 2016-12-08 | 2016-12-06 | 5.314 | 64,155,413 | +50,128 | 6.14% | 340,952,042 |
| 2016-12-07 | 2016-12-05 | 5.243 | 64,105,285 | +134,508 | 6.14% | 336,081,778 |
| 2016-12-06 | 2016-12-02 | 5.326 | 63,970,777 | +432,765 | 6.13% | 340,736,499 |
| 2016-12-05 | 2016-12-01 | 5.458 | 63,538,012 | +514,641 | 6.08% | 346,797,122 |
| 2016-12-02 | 2016-11-30 | 5.482 | 63,023,371 | +288,232 | 6.03% | 345,496,878 |
| 2016-12-01 | 2016-11-29 | 5.506 | 62,735,139 | +306,611 | 6.01% | 345,418,598 |
| 2016-11-30 | 2016-11-28 | 5.518 | 62,428,528 | +1,153,764 | 5.98% | 344,477,643 |
| 2016-11-29 | 2016-11-25 | 5.602 | 61,274,764 | +635,781 | 5.87% | 343,245,238 |
| 2016-11-28 | 2016-11-24 | 5.494 | 60,638,983 | +323,321 | 5.81% | 333,151,379 |
| 2016-11-25 | 2016-11-23 | 5.626 | 60,315,662 | +147,875 | 5.78% | 339,316,499 |
| 2016-11-24 | 2016-11-22 | 5.602 | 60,167,787 | +420,234 | 5.76% | 337,044,242 |
| 2016-11-23 | 2016-11-21 | 5.159 | 59,747,553 | +141,192 | 5.72% | 308,229,650 |
| 2016-11-22 | 2016-11-18 | 5.003 | 59,606,361 | +79,368 | 5.71% | 298,226,280 |
| 2016-11-21 | 2016-11-17 | 5.015 | 59,526,993 | -79,368 | 5.70% | 298,541,691 |
| 2016-11-18 | 2016-11-16 | 4.931 | 59,606,361 | +396,841 | 5.71% | 293,945,520 |
| 2016-11-17 | 2016-11-15 | 4.908 | 59,209,520 | +106,103 | 5.67% | 290,571,100 |
| 2016-11-16 | 2016-11-14 | 4.979 | 59,103,417 | +155,394 | 5.66% | 294,295,039 |
| 2016-11-15 | 2016-11-11 | 5.027 | 58,948,023 | +192,990 | 5.64% | 296,343,602 |
| 2016-11-14 | 2016-11-10 | 4.967 | 58,755,033 | +13,368 | 5.63% | 291,857,052 |
| 2016-11-11 | 2016-11-09 | 4.908 | 58,741,665 | +430,259 | 5.62% | 288,275,099 |
| 2016-11-10 | 2016-11-08 | 4.908 | 58,311,406 | +434,436 | 5.58% | 286,163,600 |
| 2016-11-09 | 2016-11-07 | 4.991 | 57,876,970 | +438,614 | 5.54% | 288,880,922 |
| 2016-11-08 | 2016-11-04 | 4.872 | 57,438,356 | +198,838 | 5.50% | 279,816,571 |
| 2016-11-07 | 2016-11-03 | 4.788 | 57,239,518 | +258,156 | 5.48% | 274,052,002 |
| 2016-11-04 | 2016-11-02 | 4.704 | 56,981,362 | +321,650 | 5.46% | 268,041,720 |
| 2016-11-03 | 2016-11-01 | 4.812 | 56,659,712 | +341,701 | 5.43% | 272,632,381 |
| 2016-11-02 | 2016-10-31 | 4.800 | 56,318,011 | +521,324 | 5.39% | 270,314,101 |
| 2016-11-01 | 2016-10-28 | 4.908 | 55,796,687 | +588,160 | 5.34% | 273,822,600 |
| 2016-10-31 | 2016-10-27 | 4.919 | 55,208,527 | +303,270 | 5.29% | 271,597,021 |
| 2016-10-28 | 2016-10-26 | 4.919 | 54,905,257 | +329,170 | 5.26% | 270,105,092 |
| 2016-10-27 | 2016-10-25 | 4.931 | 54,576,087 | +313,295 | 5.23% | 269,138,998 |
| 2016-10-26 | 2016-10-24 | 4.776 | 54,262,792 | +428,588 | 5.20% | 259,150,500 |
| 2016-10-25 | 2016-10-20 | 4.704 | 53,834,204 | +192,155 | 5.15% | 253,237,412 |
| 2016-10-24 | 2016-10-19 | 4.668 | 53,642,049 | +23,393 | 5.14% | 250,407,300 |
| 2016-10-20 | 2016-10-18 | 4.644 | 53,618,656 | +146,204 | 5.13% | 249,014,519 |
| 2016-10-19 | 2016-10-17 | 4.513 | 53,472,452 | +34,254 | 5.12% | 241,295,082 |
| 2016-10-18 | 2016-10-14 | 4.703 | 53,438,198 | +43,444 | 5.12% | 251,340,242 |
| 2016-10-17 | 2016-10-13 | 4.679 | 53,394,754 | +1,671,093 | 5.11% | 249,817,609 |
| 2016-10-14 | 2016-10-12 | 4.728 | 51,723,661 | -5,670 | 5.11% | 244,553,160 |
| 2016-10-13 | 2016-10-11 | 4.753 | 51,729,331 | -68,045 | 5.11% | 245,857,148 |
| 2016-10-11 | 2016-10-06 | 4.716 | 51,797,376 | +61,564 | 5.12% | 244,262,260 |
| 2016-10-07 | 2016-10-05 | 4.642 | 51,735,812 | +22,682 | 5.11% | 240,139,921 |
| 2016-10-06 | 2016-10-04 | 4.617 | 51,713,130 | +138,519 | 5.11% | 238,757,859 |
| 2016-10-04 | 2016-09-30 | 4.469 | 51,574,611 | +34,833 | 5.09% | 230,478,161 |
| 2016-10-03 | 2016-09-29 | 4.568 | 51,539,778 | +15,391 | 5.09% | 235,412,498 |
| 2016-09-30 | 2016-09-28 | 4.531 | 51,524,387 | +12,961 | 5.09% | 233,434,018 |
| 2016-09-29 | 2016-09-27 | 4.531 | 51,511,426 | +81,815 | 5.09% | 233,375,298 |
| 2016-09-28 | 2016-09-26 | 4.481 | 51,429,611 | +137,710 | 5.08% | 230,465,071 |
| 2016-09-27 | 2016-09-23 | 4.629 | 51,291,901 | +71,284 | 5.07% | 237,446,248 |
| 2016-09-26 | 2016-09-22 | 4.654 | 51,220,617 | -99,636 | 5.06% | 238,380,872 |
| 2016-09-23 | 2016-09-21 | 4.605 | 51,320,253 | +237,346 | 5.07% | 236,310,418 |
| 2016-09-22 | 2016-09-20 | 4.531 | 51,082,907 | +2,430 | 5.04% | 231,433,869 |
| 2016-09-21 | 2016-09-19 | 4.568 | 51,080,477 | -40,503 | 5.04% | 233,314,600 |
| 2016-09-19 | 2016-09-14 | 4.469 | 51,120,980 | +107,738 | 5.05% | 228,450,961 |
| 2016-09-15 | 2016-09-13 | 4.456 | 51,013,242 | +42,123 | 5.04% | 227,339,748 |
| 2016-09-14 | 2016-09-12 | 4.506 | 50,971,119 | +225,195 | 5.03% | 229,668,948 |
| 2016-09-13 | 2016-09-09 | 4.765 | 50,745,924 | +396,927 | 5.01% | 241,809,700 |
| 2016-09-12 | 2016-09-08 | 4.592 | 50,348,997 | +46,173 | 4.97% | 231,216,600 |
| 2016-09-09 | 2016-09-07 | 4.580 | 50,302,824 | +292,430 | 4.97% | 230,383,581 |
| 2016-09-08 | 2016-09-06 | 4.506 | 50,010,394 | +147,430 | 4.94% | 225,340,051 |
| 2016-09-07 | 2016-09-05 | 4.469 | 49,862,964 | +249,497 | 4.92% | 222,829,102 |
| 2016-09-06 | 2016-09-02 | 4.407 | 49,613,467 | +21,062 | 4.90% | 218,651,792 |
| 2016-09-02 | 2016-08-31 | 4.382 | 49,592,405 | +27,542 | 4.90% | 217,334,550 |
| 2016-09-01 | 2016-08-30 | 4.469 | 49,564,863 | -90,726 | 4.89% | 221,496,939 |
| 2016-08-31 | 2016-08-29 | 4.321 | 49,655,589 | +8,910 | 4.90% | 214,546,498 |
| 2016-08-30 | 2016-08-26 | 4.308 | 49,646,679 | +182,263 | 4.90% | 213,895,121 |
| 2016-08-29 | 2016-08-25 | 4.321 | 49,464,416 | +9,720 | 4.88% | 213,720,498 |
| 2016-08-26 | 2016-08-24 | 4.284 | 49,454,696 | -121,508 | 4.88% | 211,846,971 |
| 2016-08-25 | 2016-08-23 | 4.284 | 49,576,204 | +40,503 | 4.90% | 212,367,470 |
| 2016-08-24 | 2016-08-22 | 4.321 | 49,535,701 | +68,044 | 4.89% | 214,028,499 |
| 2016-08-22 | 2016-08-18 | 4.432 | 49,467,657 | +78,576 | 4.89% | 219,230,532 |
| 2016-08-19 | 2016-08-17 | 4.432 | 49,389,081 | +95,586 | 4.88% | 218,882,299 |
| 2016-08-18 | 2016-08-16 | 4.494 | 49,293,495 | +57,514 | 4.87% | 221,501,282 |
| 2016-08-17 | 2016-08-15 | 4.555 | 49,235,981 | +123,939 | 4.86% | 224,281,891 |
| 2016-08-16 | 2016-08-12 | 4.333 | 49,112,042 | +6,480 | 4.85% | 212,804,279 |
| 2016-08-15 | 2016-08-11 | 4.321 | 49,105,562 | -14,581 | 4.85% | 212,170,001 |
| 2016-08-12 | 2016-08-10 | 4.148 | 49,120,143 | -60,754 | 4.85% | 203,743,681 |
| 2016-08-11 | 2016-08-09 | 4.160 | 49,180,897 | -48,603 | 4.86% | 204,602,810 |
| 2016-08-10 | 2016-08-08 | 4.136 | 49,229,500 | -32,402 | 4.86% | 203,589,549 |
| 2016-08-09 | 2016-08-05 | 4.111 | 49,261,902 | -121,509 | 4.86% | 202,507,288 |
| 2016-08-08 | 2016-08-04 | 4.074 | 49,383,411 | -21,871 | 4.88% | 201,177,901 |
| 2016-08-05 | 2016-08-03 | 4.049 | 49,405,282 | +3,240 | 4.88% | 200,047,199 |
| 2016-08-04 | 2016-08-01 | 4.061 | 49,402,042 | +121,508 | 4.88% | 200,643,940 |
| 2016-08-03 | 2016-07-29 | 4.024 | 49,280,534 | +2,430 | 4.87% | 198,325,361 |
| 2016-07-29 | 2016-07-27 | 4.086 | 49,278,104 | +50,224 | 4.87% | 201,357,232 |
| 2016-07-28 | 2016-07-26 | 4.160 | 49,227,880 | +26,732 | 4.86% | 204,798,269 |
| 2016-07-22 | 2016-07-20 | 4.098 | 49,201,148 | +8,100 | 4.86% | 201,650,159 |
| 2016-07-21 | 2016-07-19 | 4.123 | 49,193,048 | +24,302 | 4.86% | 202,831,521 |
| 2016-07-20 | 2016-07-18 | 4.173 | 49,168,746 | +4,050 | 4.86% | 205,159,240 |
| 2016-07-19 | 2016-07-15 | 4.173 | 49,164,696 | +40,503 | 4.86% | 205,142,341 |
| 2016-07-18 | 2016-07-14 | 4.222 | 49,124,193 | -38,883 | 4.85% | 207,399,060 |
| 2016-07-14 | 2016-07-12 | 4.185 | 49,163,076 | +16,201 | 4.86% | 205,742,491 |
| 2016-07-13 | 2016-07-11 | 4.136 | 49,146,875 | -8,100 | 4.85% | 203,247,852 |
| 2016-07-12 | 2016-07-08 | 4.086 | 49,154,975 | +8,100 | 4.85% | 200,854,109 |
| 2016-07-11 | 2016-07-07 | 4.061 | 49,146,875 | +61,565 | 4.85% | 199,607,592 |
| 2016-07-08 | 2016-07-06 | 4.074 | 49,085,310 | +9,720 | 4.85% | 199,963,498 |
| 2016-07-06 | 2016-07-04 | 4.197 | 49,075,590 | +1,620 | 4.85% | 205,982,201 |
| 2016-07-05 | 2016-06-30 | 4.111 | 49,073,970 | +8,911 | 4.85% | 201,734,732 |
| 2016-07-04 | 2016-06-29 | 4.074 | 49,065,059 | +64,804 | 4.85% | 199,881,000 |
| 2016-06-30 | 2016-06-28 | 4.123 | 49,000,255 | +54,274 | 4.84% | 202,036,602 |
| 2016-06-29 | 2016-06-27 | 4.136 | 48,945,981 | +6,481 | 4.83% | 202,417,051 |
| 2016-06-28 | 2016-06-24 | 4.049 | 48,939,500 | +180,642 | 4.83% | 198,161,198 |
| 2016-06-27 | 2016-06-23 | 4.197 | 48,758,858 | +50,223 | 4.82% | 204,652,800 |
| 2016-06-24 | 2016-06-22 | 4.210 | 48,708,635 | -61,564 | 4.81% | 205,043,302 |
| 2016-06-23 | 2016-06-21 | 4.148 | 48,770,199 | +60,754 | 4.82% | 202,292,161 |
| 2016-06-22 | 2016-06-20 | 4.111 | 48,709,445 | +810 | 4.81% | 200,236,231 |
| 2016-06-20 | 2016-06-16 | 3.987 | 48,708,635 | -12,150 | 4.81% | 194,219,902 |
| 2016-06-17 | 2016-06-15 | 3.975 | 48,720,785 | +25,111 | 4.81% | 193,666,898 |
| 2016-06-16 | 2016-06-14 | 3.950 | 48,695,674 | +8,911 | 4.81% | 192,364,801 |
| 2016-06-15 | 2016-06-13 | 3.852 | 48,686,763 | -19,441 | 4.81% | 187,521,360 |
| 2016-06-14 | 2016-06-10 | 3.963 | 48,706,204 | +8,100 | 4.81% | 193,007,668 |
| 2016-06-13 | 2016-06-08 | 4.136 | 48,698,104 | +19,441 | 4.81% | 201,391,950 |
| 2016-06-10 | 2016-06-07 | 4.271 | 48,678,663 | -153,910 | 4.81% | 207,921,782 |
| 2016-06-08 | 2016-06-06 | 4.247 | 48,832,573 | +963,966 | 4.82% | 207,373,520 |
| 2016-06-07 | 2016-06-03 | 4.284 | 47,868,607 | +67,235 | 4.73% | 205,052,710 |
| 2016-06-02 | 2016-05-31 | 4.148 | 47,801,372 | +48,603 | 4.72% | 198,273,598 |
| 2016-06-01 | 2016-05-30 | 3.975 | 47,752,769 | -55,894 | 4.72% | 189,818,999 |
| 2016-05-31 | 2016-05-27 | 3.926 | 47,808,663 | -51,033 | 4.72% | 187,680,420 |
| 2016-05-27 | 2016-05-25 | 3.815 | 47,859,696 | -12,151 | 4.73% | 182,563,378 |
| 2016-05-26 | 2016-05-24 | 3.728 | 47,871,847 | -1,620 | 4.73% | 178,472,939 |
| 2016-05-24 | 2016-05-20 | 3.753 | 47,873,467 | +52,653 | 4.73% | 179,660,958 |
| 2016-05-23 | 2016-05-19 | 3.839 | 47,820,814 | -66,424 | 4.72% | 183,595,741 |
| 2016-05-20 | 2016-05-18 | 3.728 | 47,887,238 | +185,502 | 4.73% | 178,530,319 |
| 2016-05-19 | 2016-05-17 | 4.000 | 47,701,736 | -79,385 | 4.71% | 190,793,881 |
| 2016-05-18 | 2016-05-16 | 4.197 | 47,781,121 | +14,581 | 4.72% | 200,549,000 |
| 2016-05-16 | 2016-05-12 | 4.296 | 47,766,540 | -178,212 | 4.72% | 205,205,160 |
| 2016-05-13 | 2016-05-11 | 4.345 | 47,944,752 | +170,111 | 4.73% | 208,338,239 |
| 2016-05-12 | 2016-05-10 | 5.023 | 47,774,641 | +29,972 | 4.72% | 239,973,796 |
| 2016-05-11 | 2016-05-09 | 4.997 | 47,744,669 | +3,184,457 | 4.72% | 238,561,018 |
| 2016-05-10 | 2016-05-06 | 4.970 | 44,560,212 | -38,582 | 4.71% | 221,471,520 |
| 2016-05-06 | 2016-05-04 | 5.168 | 44,598,794 | -75,652 | 4.72% | 230,506,228 |
| 2016-05-05 | 2016-05-03 | 5.089 | 44,674,446 | +7,565 | 4.72% | 227,354,051 |
| 2016-05-03 | 2016-04-28 | 5.155 | 44,666,881 | -38,582 | 4.72% | 230,267,702 |
| 2016-04-29 | 2016-04-27 | 5.182 | 44,705,463 | -16,643 | 4.73% | 231,648,481 |
| 2016-04-28 | 2016-04-26 | 5.208 | 44,722,106 | -757 | 4.73% | 232,917,039 |
| 2016-04-27 | 2016-04-25 | 5.248 | 44,722,863 | +2,624,349 | 4.73% | 234,694,492 |
| 2016-04-26 | 2016-04-22 | 5.248 | 42,098,514 | +7,565 | 4.45% | 220,922,559 |
| 2016-04-25 | 2016-04-21 | 5.274 | 42,090,949 | -15,130 | 4.45% | 221,995,620 |
| 2016-04-22 | 2016-04-20 | 5.261 | 42,106,079 | -3,026 | 4.45% | 221,518,838 |
| 2016-04-21 | 2016-04-19 | 5.367 | 42,109,105 | +195,180 | 4.45% | 225,987,718 |
| 2016-04-20 | 2016-04-18 | 5.340 | 41,913,925 | +89,269 | 4.43% | 223,832,162 |
| 2016-04-18 | 2016-04-14 | 5.539 | 41,824,656 | +21,182 | 4.42% | 231,648,340 |
| 2016-04-15 | 2016-04-13 | 5.525 | 41,803,474 | -15,130 | 4.42% | 230,978,443 |
| 2016-04-14 | 2016-04-12 | 5.433 | 41,818,604 | -13,617 | 4.42% | 227,192,581 |
| 2016-04-13 | 2016-04-11 | 5.433 | 41,832,221 | -29,504 | 4.42% | 227,266,560 |
| 2016-04-12 | 2016-04-08 | 5.235 | 41,861,725 | -7,565 | 4.43% | 219,126,599 |
| 2016-04-11 | 2016-04-07 | 5.208 | 41,869,290 | +96,077 | 4.43% | 218,059,298 |
| 2016-04-08 | 2016-04-06 | 5.235 | 41,773,213 | +7,565 | 4.42% | 218,663,280 |
| 2016-04-07 | 2016-04-05 | 5.182 | 41,765,648 | +37,069 | 4.42% | 216,415,361 |
| 2016-04-06 | 2016-04-01 | 5.314 | 41,728,579 | +115,747 | 4.41% | 221,739,182 |
| 2016-04-05 | 2016-03-31 | 5.354 | 41,612,832 | +38,582 | 4.40% | 222,774,301 |
| 2016-04-01 | 2016-03-30 | 5.393 | 41,574,250 | -46,904 | 4.40% | 224,216,402 |
| 2016-03-31 | 2016-03-29 | 5.182 | 41,621,154 | +21,939 | 4.40% | 215,666,642 |
| 2016-03-30 | 2016-03-24 | 5.182 | 41,599,215 | -44,634 | 4.40% | 215,552,962 |
| 2016-03-29 | 2016-03-23 | 5.274 | 41,643,849 | +46,147 | 4.40% | 219,637,530 |
| 2016-03-24 | 2016-03-22 | 5.287 | 41,597,702 | +80,191 | 4.40% | 219,944,002 |
| 2016-03-23 | 2016-03-21 | 5.433 | 41,517,511 | -21,182 | 4.39% | 225,556,800 |
| 2016-03-22 | 2016-03-18 | 5.102 | 41,538,693 | -211,825 | 4.39% | 211,944,877 |
| 2016-03-21 | 2016-03-17 | 4.706 | 41,750,518 | +24,209 | 4.41% | 196,469,282 |
| 2016-03-18 | 2016-03-16 | 4.600 | 41,726,309 | +18,156 | 4.41% | 191,942,880 |
| 2016-03-17 | 2016-03-15 | 4.653 | 41,708,153 | +52,956 | 4.41% | 194,064,641 |
| 2016-03-16 | 2016-03-14 | 4.745 | 41,655,197 | -66,573 | 4.40% | 197,672,581 |
| 2016-03-15 | 2016-03-11 | 4.560 | 41,721,770 | -17,400 | 4.41% | 190,267,500 |
| 2016-03-11 | 2016-03-09 | 4.494 | 41,739,170 | -19,669 | 4.41% | 187,588,201 |
| 2016-03-09 | 2016-03-07 | 4.534 | 41,758,839 | +18,913 | 4.42% | 189,332,569 |
| 2016-03-08 | 2016-03-04 | 4.428 | 41,739,926 | +195,180 | 4.41% | 184,832,899 |
| 2016-03-07 | 2016-03-03 | 4.402 | 41,544,746 | +48,417 | 4.39% | 182,870,282 |
| 2016-03-04 | 2016-03-02 | 4.415 | 41,496,329 | +11,348 | 4.39% | 183,205,681 |
| 2016-03-03 | 2016-03-01 | 4.243 | 41,484,981 | +30,261 | 4.39% | 176,026,770 |
| 2016-03-02 | 2016-02-29 | 4.085 | 41,454,720 | +73,382 | 4.38% | 169,322,728 |
| 2016-03-01 | 2016-02-26 | 4.283 | 41,381,338 | +22,695 | 4.38% | 177,227,998 |
| 2016-02-29 | 2016-02-25 | 4.217 | 41,358,643 | +165,677 | 4.37% | 174,397,300 |
| 2016-02-26 | 2016-02-24 | 4.362 | 41,192,966 | +128,607 | 4.36% | 179,688,298 |
| 2016-02-25 | 2016-02-23 | 4.256 | 41,064,359 | +234,520 | 4.34% | 174,784,820 |
| 2016-02-24 | 2016-02-22 | 4.322 | 40,829,839 | +126,337 | 4.32% | 176,485,168 |
| 2016-02-23 | 2016-02-19 | 4.164 | 40,703,502 | +41,609 | 4.30% | 169,482,602 |
| 2016-02-22 | 2016-02-18 | 4.243 | 40,661,893 | -2,270 | 4.30% | 172,534,289 |
| 2016-02-19 | 2016-02-17 | 4.124 | 40,664,163 | -3,026 | 4.30% | 167,706,241 |
| 2016-02-18 | 2016-02-16 | 4.190 | 40,667,189 | -16,643 | 4.30% | 170,406,520 |
| 2016-02-17 | 2016-02-15 | 4.032 | 40,683,832 | -7,565 | 4.30% | 164,022,899 |
| 2016-02-16 | 2016-02-12 | 3.847 | 40,691,397 | -46,904 | 4.30% | 156,523,079 |
| 2016-02-15 | 2016-02-11 | 3.873 | 40,738,301 | -5,296 | 4.31% | 157,780,499 |
| 2016-02-12 | 2016-02-05 | 4.032 | 40,743,597 | +13,617 | 4.31% | 164,263,851 |
| 2016-02-05 | 2016-02-03 | 4.018 | 40,729,980 | +18,157 | 4.31% | 163,670,562 |
| 2016-02-04 | 2016-02-02 | 4.151 | 40,711,823 | +3,782 | 4.31% | 168,979,099 |
| 2016-02-02 | 2016-01-29 | 4.137 | 40,708,041 | +3,026 | 4.30% | 168,425,301 |
| 2016-02-01 | 2016-01-28 | 3.860 | 40,705,015 | +15,887 | 4.30% | 157,113,522 |
| 2016-01-29 | 2016-01-27 | 3.939 | 40,689,128 | +226,198 | 4.30% | 160,279,301 |
| 2016-01-28 | 2016-01-26 | 3.754 | 40,462,930 | +87,756 | 4.28% | 151,900,240 |
| 2016-01-27 | 2016-01-25 | 3.913 | 40,375,174 | +43,878 | 4.27% | 157,975,199 |
| 2016-01-26 | 2016-01-22 | 4.111 | 40,331,296 | -83,217 | 4.26% | 165,800,318 |
| 2016-01-25 | 2016-01-21 | 3.847 | 40,414,513 | +151,303 | 4.27% | 155,458,020 |
| 2016-01-22 | 2016-01-20 | 4.005 | 40,263,210 | +2,365,620 | 4.26% | 161,262,659 |
| 2016-01-21 | 2016-01-19 | 4.468 | 37,897,590 | +130,121 | 4.01% | 169,321,102 |
| 2016-01-20 | 2016-01-18 | 4.521 | 37,767,469 | +15,887 | 3.99% | 170,736,659 |
| 2016-01-19 | 2016-01-15 | 4.415 | 37,751,582 | -10,592 | 3.99% | 166,672,679 |
| 2016-01-18 | 2016-01-14 | 4.256 | 37,762,174 | +63,548 | 3.99% | 160,729,522 |
| 2016-01-15 | 2016-01-13 | 4.349 | 37,698,626 | +69,599 | 3.99% | 163,947,279 |
| 2016-01-14 | 2016-01-12 | 4.322 | 37,629,027 | +106,669 | 3.98% | 162,649,800 |
| 2016-01-13 | 2016-01-11 | 4.362 | 37,522,358 | +137,685 | 3.97% | 163,676,698 |
| 2016-01-12 | 2016-01-08 | 4.785 | 37,384,673 | +189,885 | 3.95% | 178,889,541 |
| 2016-01-11 | 2016-01-07 | 4.706 | 37,194,788 | +233,007 | 3.93% | 175,030,961 |
| 2016-01-08 | 2016-01-06 | 5.248 | 36,961,781 | +90,025 | 3.91% | 193,966,259 |
| 2016-01-07 | 2016-01-05 | 5.274 | 36,871,756 | +39,339 | 3.90% | 194,468,610 |
| 2016-01-06 | 2016-01-04 | 5.327 | 36,832,417 | +177,024 | 3.89% | 196,208,608 |
| 2016-01-05 | 2015-12-31 | 5.605 | 36,655,393 | +254,945 | 3.88% | 205,440,720 |
| 2016-01-04 | 2015-12-29 | 5.539 | 36,400,448 | -9,834 | 3.85% | 201,606,042 |
| 2015-12-30 | 2015-12-28 | 5.512 | 36,410,282 | +46,147 | 3.85% | 200,697,928 |
| 2015-12-29 | 2015-12-24 | 5.578 | 36,364,135 | +9,835 | 3.85% | 202,846,961 |
| 2015-12-28 | 2015-12-22 | 5.539 | 36,354,300 | +1,513 | 3.84% | 201,350,449 |
| 2015-12-22 | 2015-12-18 | 5.446 | 36,352,787 | +14,374 | 3.84% | 197,978,359 |
| 2015-12-21 | 2015-12-17 | 5.552 | 36,338,413 | -3,783 | 3.84% | 201,742,798 |
| 2015-12-18 | 2015-12-16 | 5.512 | 36,342,196 | -7,565 | 3.84% | 200,322,630 |
| 2015-12-17 | 2015-12-15 | 5.406 | 36,349,761 | -4,539 | 3.84% | 196,520,409 |
| 2015-12-16 | 2015-12-14 | 5.446 | 36,354,300 | +30,260 | 3.84% | 197,986,599 |
| 2015-12-15 | 2015-12-11 | 5.314 | 36,324,040 | +565,117 | 3.84% | 193,020,302 |
| 2015-12-14 | 2015-12-10 | 5.406 | 35,758,923 | +379,013 | 3.78% | 193,326,118 |
| 2015-12-11 | 2015-12-09 | 5.472 | 35,379,910 | +236,033 | 3.74% | 193,615,382 |
| 2015-12-10 | 2015-12-08 | 5.525 | 35,143,877 | +404,735 | 3.72% | 194,181,899 |
| 2015-12-09 | 2015-12-07 | 5.763 | 34,739,142 | +7,565 | 3.67% | 200,211,200 |
| 2015-12-08 | 2015-12-04 | 5.816 | 34,731,577 | +1,513 | 3.67% | 202,004,001 |
| 2015-12-04 | 2015-12-02 | 5.922 | 34,730,064 | +7,565 | 3.67% | 205,667,841 |
| 2015-12-03 | 2015-12-01 | 5.776 | 34,722,499 | +3,119,866 | 3.67% | 200,574,262 |
| 2015-12-01 | 2015-11-27 | 5.829 | 31,602,633 | +121,799 | 3.34% | 184,223,339 |
| 2015-11-30 | 2015-11-26 | 6.081 | 31,480,834 | +255,702 | 3.33% | 191,419,798 |
| 2015-11-27 | 2015-11-25 | 6.332 | 31,225,132 | +297,310 | 3.30% | 197,707,247 |
| 2015-11-26 | 2015-11-24 | 5.962 | 30,927,822 | +141,468 | 3.27% | 184,377,818 |
| 2015-11-25 | 2015-11-23 | 5.962 | 30,786,354 | +756 | 3.26% | 183,534,449 |
| 2015-11-24 | 2015-11-20 | 5.856 | 30,785,598 | -621,854 | 3.26% | 180,274,422 |
| 2015-11-20 | 2015-11-18 | 5.578 | 31,407,452 | +756 | 3.32% | 175,197,517 |
| 2015-11-19 | 2015-11-17 | 5.605 | 31,406,696 | -13,617 | 3.32% | 176,023,600 |
| 2015-11-18 | 2015-11-16 | 5.446 | 31,420,313 | +209,554 | 3.32% | 171,115,959 |
| 2015-11-17 | 2015-11-13 | 5.724 | 31,210,759 | -7,565 | 3.30% | 178,638,482 |
| 2015-11-16 | 2015-11-12 | 5.776 | 31,218,324 | +45,391 | 3.30% | 180,332,421 |
| 2015-11-13 | 2015-11-11 | 5.843 | 31,172,933 | +525,021 | 3.30% | 182,130,520 |
| 2015-11-12 | 2015-11-10 | 5.803 | 30,647,912 | +162,651 | 3.24% | 177,847,680 |
| 2015-11-11 | 2015-11-09 | 5.922 | 30,485,261 | +3,026 | 3.22% | 180,530,558 |
| 2015-11-10 | 2015-11-06 | 5.803 | 30,482,235 | -105,912 | 3.22% | 176,886,268 |
| 2015-11-09 | 2015-11-05 | 5.552 | 30,588,147 | -357,832 | 3.23% | 169,818,598 |
| 2015-11-06 | 2015-11-04 | 5.486 | 30,945,979 | -65,060 | 3.27% | 169,759,902 |
| 2015-11-04 | 2015-11-02 | 5.248 | 31,011,039 | -3,026 | 3.28% | 162,738,241 |
| 2015-11-02 | 2015-10-29 | 5.261 | 31,014,065 | +7,565 | 3.28% | 163,164,080 |
| 2015-10-30 | 2015-10-28 | 5.367 | 31,006,500 | +1,513 | 3.28% | 166,403,161 |
| 2015-10-29 | 2015-10-27 | 5.314 | 31,004,987 | -29,504 | 3.28% | 164,755,681 |
| 2015-10-28 | 2015-10-26 | 5.314 | 31,034,491 | +18,913 | 3.28% | 164,912,461 |
| 2015-10-27 | 2015-10-23 | 5.314 | 31,015,578 | +21,939 | 3.28% | 164,811,960 |
| 2015-10-26 | 2015-10-22 | 5.301 | 30,993,639 | +18,913 | 3.28% | 164,285,690 |
| 2015-10-20 | 2015-10-16 | 5.420 | 30,974,726 | -15,130 | 3.28% | 167,870,399 |
| 2015-10-19 | 2015-10-15 | 5.380 | 30,989,856 | +18,156 | 3.28% | 166,723,477 |
| 2015-10-16 | 2015-10-14 | 5.327 | 30,971,700 | +45,391 | 3.28% | 164,988,199 |
| 2015-10-14 | 2015-10-12 | 6.014 | 30,926,309 | +19,879,279 | 3.27% | 185,983,327 |
| 2015-10-13 | 2015-10-09 | 5.761 | 11,047,030 | +32,738 | 1.24% | 63,640,201 |
| 2015-10-12 | 2015-10-08 | 5.887 | 11,014,292 | +22,775 | 1.24% | 64,844,443 |
| 2015-10-09 | 2015-10-07 | 6.056 | 10,991,517 | -14,234 | 1.24% | 66,563,639 |
| 2015-10-08 | 2015-10-06 | 5.775 | 11,005,751 | +1,096,020 | 1.24% | 63,557,039 |
| 2015-10-07 | 2015-10-05 | 5.648 | 9,909,731 | -14,234 | 1.11% | 55,974,481 |
| 2015-10-05 | 2015-09-30 | 5.606 | 9,923,965 | +888,915 | 1.12% | 55,636,560 |
| 2015-10-02 | 2015-09-29 | 5.466 | 9,035,050 | +377,202 | 1.02% | 49,383,551 |
| 2015-09-30 | 2015-09-25 | 5.620 | 8,657,848 | +56,224 | 0.97% | 48,660,000 |
| 2015-09-29 | 2015-09-24 | 5.677 | 8,601,624 | +30,604 | 0.97% | 48,827,442 |
| 2015-09-25 | 2015-09-23 | 5.733 | 8,571,020 | +711 | 0.96% | 49,135,437 |
| 2015-09-24 | 2015-09-22 | 5.859 | 8,570,309 | -7,117 | 0.96% | 50,215,141 |
| 2015-09-21 | 2015-09-17 | 5.873 | 8,577,426 | -7,117 | 0.96% | 50,377,361 |
| 2015-09-18 | 2015-09-16 | 5.859 | 8,584,543 | -7,117 | 0.96% | 50,298,541 |
| 2015-09-17 | 2015-09-15 | 5.691 | 8,591,660 | +7,117 | 0.97% | 48,891,601 |
| 2015-09-16 | 2015-09-14 | 5.733 | 8,584,543 | +28,468 | 0.96% | 49,212,961 |
| 2015-09-15 | 2015-09-11 | 5.929 | 8,556,075 | -14,234 | 0.96% | 50,732,841 |
| 2015-09-14 | 2015-09-10 | 5.845 | 8,570,309 | +14,234 | 0.96% | 50,094,721 |
| 2015-09-11 | 2015-09-09 | 5.901 | 8,556,075 | -25,621 | 0.96% | 50,492,401 |
| 2015-09-09 | 2015-09-07 | 5.606 | 8,581,696 | +2,135 | 0.96% | 48,111,420 |
| 2015-09-08 | 2015-09-04 | 5.508 | 8,579,561 | +21,351 | 0.96% | 47,255,601 |
| 2015-09-07 | 2015-09-02 | 5.634 | 8,558,210 | +9,964 | 0.96% | 48,220,251 |
| 2015-09-04 | 2015-09-01 | 5.817 | 8,548,246 | +49,819 | 0.96% | 49,725,540 |
| 2015-09-02 | 2015-08-31 | 6.014 | 8,498,427 | -8,540 | 0.96% | 51,107,480 |
| 2015-08-31 | 2015-08-27 | 5.761 | 8,506,967 | +1,423 | 0.96% | 49,007,298 |
| 2015-08-28 | 2015-08-26 | 5.311 | 8,505,544 | +135,223 | 0.96% | 45,174,780 |
| 2015-08-27 | 2015-08-25 | 5.185 | 8,370,321 | +177,926 | 0.94% | 43,398,092 |
| 2015-08-26 | 2015-08-24 | 5.100 | 8,192,395 | +538,046 | 0.92% | 41,784,928 |
| 2015-08-25 | 2015-08-21 | 5.986 | 7,654,349 | +227,744 | 0.86% | 45,816,300 |
| 2015-08-24 | 2015-08-20 | 6.042 | 7,426,605 | +21,351 | 0.83% | 44,870,503 |
| 2015-08-21 | 2015-08-19 | 6.014 | 7,405,254 | +117,431 | 0.83% | 44,533,403 |
| 2015-08-20 | 2015-08-18 | 5.958 | 7,287,823 | +133,088 | 0.82% | 43,417,601 |
| 2015-08-13 | 2015-08-11 | 6.435 | 7,154,735 | +7,117,015 | 0.80% | 46,042,743 |
| 2015-08-12 | 2015-08-10 | 6.365 | 37,720 | +37,720 | 0.00% | 240,089 |
| 2014-06-27 | 2014-06-25 | 3.096 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy