History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 0 +0
2025-10-13 2025-10-09 2.780 0 +0
2025-10-10 2025-10-08 2.860 0 +0
2025-10-09 2025-10-06 2.800 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.730 0 +0
2025-09-30 2025-09-26 2.480 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.600 0 +0
2025-09-25 2025-09-23 2.580 0 +0
2025-09-24 2025-09-22 2.700 0 +0
2025-09-23 2025-09-19 2.710 0 +0
2025-09-22 2025-09-18 2.800 0 +0
2025-09-19 2025-09-17 2.920 0 +0
2025-09-18 2025-09-16 2.850 0 +0
2025-09-17 2025-09-15 2.830 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.900 0 +0
2025-09-12 2025-09-10 2.799 0 +0
2025-09-11 2025-09-09 2.769 0 +0
2025-09-10 2025-09-08 2.729 0 +0
2025-09-09 2025-09-05 2.739 0 +0
2025-09-08 2025-09-04 2.729 0 +0
2025-09-05 2025-09-03 2.719 0 +0
2025-09-04 2025-09-02 2.829 0 +0
2025-09-03 2025-09-01 2.779 0 +0
2025-09-02 2025-08-29 2.819 0 +0
2025-09-01 2025-08-28 2.819 0 +0
2025-08-29 2025-08-27 2.799 0 +0
2025-08-28 2025-08-26 2.939 0 +0
2025-08-27 2025-08-25 3.009 0 +0
2025-08-26 2025-08-22 2.949 0 +0
2025-08-25 2025-08-21 2.929 0 +0
2025-08-22 2025-08-20 2.909 0 +0
2025-08-21 2025-08-19 2.959 0 +0
2025-08-20 2025-08-18 3.050 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 2.779 0 +0
2025-08-15 2025-08-13 2.829 0 +0
2025-08-14 2025-08-12 2.769 0 +0
2025-08-13 2025-08-11 2.729 0 +0
2025-08-12 2025-08-08 2.648 0 +0
2025-08-11 2025-08-07 2.749 0 +0
2025-08-08 2025-08-06 2.719 0 +0
2025-08-07 2025-08-05 2.699 0 +0
2025-08-06 2025-08-04 2.618 0 +0
2025-08-05 2025-08-01 2.648 0 +0
2025-08-04 2025-07-31 2.749 0 +0
2025-08-01 2025-07-30 2.889 0 +0
2025-07-31 2025-07-29 2.959 0 +0
2025-07-30 2025-07-28 2.939 0 +0
2025-07-29 2025-07-25 2.959 0 +0
2025-07-28 2025-07-24 3.040 0 +0
2025-07-25 2025-07-23 2.819 0 +0
2025-07-24 2025-07-22 2.688 0 +0
2025-07-23 2025-07-21 2.819 0 +0
2025-07-22 2025-07-18 2.799 0 +0
2025-07-21 2025-07-17 2.809 0 +0
2025-07-18 2025-07-16 2.779 0 +0
2025-07-17 2025-07-15 2.618 0 +0
2025-07-16 2025-07-14 2.759 0 +0
2025-07-15 2025-07-11 2.948 0 +0
2025-07-14 2025-07-10 1.999 0 +0
2025-07-11 2025-07-09 1.938 0 +0
2025-07-10 2025-07-08 1.969 0 +0
2025-07-09 2025-07-07 1.878 0 +0
2025-07-08 2025-07-04 1.888 0 +0
2025-07-07 2025-07-03 1.868 0 +0
2025-07-04 2025-07-02 1.827 0 +0
2025-07-03 2025-06-30 1.848 0 +0
2025-07-02 2025-06-27 1.898 0 +0
2025-06-30 2025-06-26 1.878 0 +0
2025-06-27 2025-06-25 2.009 0 +0
2025-06-26 2025-06-24 1.737 0 +0
2025-06-25 2025-06-23 1.646 0 +0
2025-06-24 2025-06-20 1.625 0 +0
2025-06-23 2025-06-19 1.615 0 +0
2025-06-20 2025-06-18 1.666 0 +0
2025-06-19 2025-06-17 1.726 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.605 0 +0
2025-06-16 2025-06-12 1.666 0 +0
2025-06-13 2025-06-11 1.636 0 +0
2025-06-12 2025-06-10 1.575 0 +0
2025-06-11 2025-06-09 1.595 0 +0
2025-06-10 2025-06-06 1.545 0 +0
2025-06-09 2025-06-05 1.565 0 +0
2025-06-06 2025-06-04 1.545 0 +0
2025-06-05 2025-06-03 1.504 0 +0
2025-06-04 2025-06-02 1.474 0 +0
2025-06-03 2025-05-30 1.514 0 +0
2025-06-02 2025-05-29 1.524 0 +0
2025-05-30 2025-05-28 1.474 0 +0
2025-05-29 2025-05-27 1.494 0 +0
2025-05-28 2025-05-26 1.504 0 +0
2025-05-27 2025-05-23 1.494 0 +0
2025-05-26 2025-05-22 1.535 0 +0
2025-05-23 2025-05-21 1.555 0 +0
2025-05-22 2025-05-20 1.555 0 +0
2025-05-21 2025-05-19 1.545 0 +0
2025-05-20 2025-05-16 1.545 0 +0
2025-05-19 2025-05-15 1.555 0 +0
2025-05-16 2025-05-14 1.585 0 +0
2025-05-15 2025-05-13 1.524 0 +0
2025-05-14 2025-05-12 1.585 0 +0
2025-05-13 2025-05-09 1.504 0 +0
2025-05-12 2025-05-08 1.535 0 +0
2025-05-09 2025-05-07 1.524 0 +0
2025-05-08 2025-05-06 1.504 0 +0
2025-05-07 2025-05-02 1.474 0 +0
2025-05-06 2025-04-30 1.444 0 +0
2025-05-02 2025-04-29 1.464 0 +0
2025-04-30 2025-04-28 1.464 0 +0
2025-04-29 2025-04-25 1.484 0 +0
2025-04-28 2025-04-24 1.464 0 +0
2025-04-25 2025-04-23 1.474 0 +0
2025-04-24 2025-04-22 1.464 0 +0
2025-04-23 2025-04-17 1.444 0 +0
2025-04-22 2025-04-16 1.434 0 +0
2025-04-17 2025-04-15 1.484 0 +0
2025-04-16 2025-04-14 1.474 0 +0
2025-04-15 2025-04-11 1.464 0 +0
2025-04-14 2025-04-10 1.464 0 +0
2025-04-11 2025-04-09 1.424 0 +0
2025-04-10 2025-04-08 1.393 0 +0
2025-04-09 2025-04-07 1.353 0 +0
2025-04-08 2025-04-03 1.575 0 +0
2025-04-07 2025-04-02 1.585 0 +0
2025-04-03 2025-04-01 1.575 0 +0
2025-04-02 2025-03-31 1.555 0 +0
2025-04-01 2025-03-28 1.605 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.625 0 +0
2025-03-27 2025-03-25 1.615 0 +0
2025-03-26 2025-03-24 1.646 0 +0
2025-03-25 2025-03-21 1.636 0 +0
2025-03-24 2025-03-20 1.696 0 +0
2025-03-21 2025-03-19 1.747 0 +0
2025-03-20 2025-03-18 1.747 0 +0
2025-03-19 2025-03-17 1.747 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.666 0 +0
2025-03-14 2025-03-12 1.696 0 +0
2025-03-13 2025-03-11 1.686 0 +0
2025-03-12 2025-03-10 1.676 0 +0
2025-03-11 2025-03-07 1.696 0 +0
2025-03-10 2025-03-06 1.737 0 +0
2025-03-07 2025-03-05 1.676 0 +0
2025-03-06 2025-03-04 1.656 0 +0
2025-03-05 2025-03-03 1.676 0 +0
2025-03-04 2025-02-28 1.686 0 +0
2025-03-03 2025-02-27 1.767 0 +0
2025-02-28 2025-02-26 1.807 0 +0
2025-02-27 2025-02-25 1.676 0 +0
2025-02-26 2025-02-24 1.737 0 +0
2025-02-25 2025-02-21 1.747 0 +0
2025-02-24 2025-02-20 1.686 0 +0
2025-02-21 2025-02-19 1.716 0 +0
2025-02-20 2025-02-18 1.676 0 +0
2025-02-19 2025-02-17 1.716 0 +0
2025-02-18 2025-02-14 1.716 0 +0
2025-02-17 2025-02-13 1.636 0 +0
2025-02-14 2025-02-12 1.696 0 +0
2025-02-13 2025-02-11 1.636 0 +0
2025-02-12 2025-02-10 1.686 0 +0
2025-02-11 2025-02-07 1.686 0 +0
2025-02-10 2025-02-06 1.636 0 +0
2025-02-07 2025-02-05 1.585 0 +0
2025-02-06 2025-02-04 1.605 0 +0
2025-02-05 2025-02-03 1.575 0 +0
2025-02-04 2025-01-28 1.585 0 +0
2025-02-03 2025-01-24 1.656 0 +0
2025-01-27 2025-01-23 1.615 0 +0
2025-01-24 2025-01-22 1.595 0 +0
2025-01-23 2025-01-21 1.615 0 +0
2025-01-22 2025-01-20 1.615 0 +0
2025-01-21 2025-01-17 1.605 0 +0
2025-01-20 2025-01-16 1.605 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.605 0 +0
2025-01-15 2025-01-13 1.535 0 +0
2025-01-14 2025-01-10 1.524 0 +0
2025-01-13 2025-01-09 1.575 0 +0
2025-01-10 2025-01-08 1.565 0 +0
2025-01-09 2025-01-07 1.595 0 +0
2025-01-08 2025-01-06 1.595 0 +0
2025-01-07 2025-01-03 1.565 0 +0
2025-01-06 2025-01-02 1.625 0 +0
2025-01-03 2024-12-31 1.737 0 +0
2025-01-02 2024-12-27 1.747 0 +0
2024-12-30 2024-12-24 1.737 0 +0
2024-12-27 2024-12-20 1.757 0 +0
2024-12-23 2024-12-19 1.797 0 +0
2024-12-20 2024-12-18 1.837 0 +0
2024-12-19 2024-12-17 1.807 0 +0
2024-12-18 2024-12-16 1.787 0 +0
2024-12-17 2024-12-13 1.807 0 +0
2024-12-16 2024-12-12 1.898 0 +0
2024-12-13 2024-12-11 1.868 0 +0
2024-12-12 2024-12-10 1.787 0 +0
2024-12-11 2024-12-09 1.878 0 +0
2024-12-10 2024-12-06 1.777 0 +0
2024-12-09 2024-12-05 1.737 0 +0
2024-12-06 2024-12-04 1.726 0 +0
2024-12-05 2024-12-03 1.737 0 +0
2024-12-04 2024-12-02 1.757 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.636 0 +0
2024-11-29 2024-11-27 1.666 0 +0
2024-11-28 2024-11-26 1.605 0 +0
2024-11-27 2024-11-25 1.625 0 +0
2024-11-26 2024-11-22 1.686 0 +0
2024-11-25 2024-11-21 1.787 0 +0
2024-11-22 2024-11-20 1.827 0 +0
2024-11-21 2024-11-19 1.807 0 +0
2024-11-20 2024-11-18 1.777 0 +0
2024-11-19 2024-11-15 1.767 0 +0
2024-11-18 2024-11-14 1.817 0 +0
2024-11-15 2024-11-13 1.908 0 +0
2024-11-14 2024-11-12 1.959 0 +0
2024-11-13 2024-11-11 2.120 0 +0
2024-11-12 2024-11-08 2.161 0 +0
2024-11-11 2024-11-07 2.231 0 +0
2024-11-08 2024-11-06 2.009 0 +0
2024-11-07 2024-11-05 2.049 0 +0
2024-11-06 2024-11-04 1.928 0 +0
2024-11-05 2024-11-01 1.858 0 +0
2024-11-04 2024-10-31 1.878 0 +0
2024-11-01 2024-10-30 1.848 0 +0
2024-10-31 2024-10-29 1.888 0 +0
2024-10-30 2024-10-28 1.898 0 +0
2024-10-29 2024-10-25 1.868 0 +0
2024-10-28 2024-10-24 1.848 0 +0
2024-10-25 2024-10-23 1.898 0 +0
2024-10-24 2024-10-22 1.898 0 +0
2024-10-23 2024-10-21 1.908 0 +0
2024-10-22 2024-10-18 2.009 0 +0
2024-10-21 2024-10-17 1.827 0 +0
2024-10-18 2024-10-16 1.878 0 +0
2024-10-17 2024-10-15 1.827 0 +0
2024-10-16 2024-10-14 1.888 0 +0
2024-10-15 2024-10-10 2.060 0 +0
2024-10-14 2024-10-09 2.080 0 +0
2024-10-10 2024-10-08 2.514 0 +0
2024-10-09 2024-10-07 4.059 0 +0
2024-10-08 2024-10-04 3.170 0 -29,715
2024-09-12 2024-09-10 1.037 29,715 +202 0.00% 30,810
2024-07-04 2024-07-02 1.042 29,513 +434 0.00% 30,752
2023-06-09 2023-06-07 1.184 29,079 +196 0.00% 34,432
2022-06-28 2022-06-24 1.397 28,883 +534 0.00% 40,346
2021-11-22 2021-11-18 1.525 28,349 +416 0.00% 43,234
2021-07-20 2021-07-16 1.579 27,933 +385 0.00% 44,108
2020-01-15 2020-01-13 2.015 27,548 -1,837 0.00% 55,500
2020-01-14 2020-01-10 1.993 29,385 +1,837 0.00% 58,561
2020-01-13 2020-01-09 2.026 27,548 -9,183 0.00% 55,800
2020-01-10 2020-01-08 2.004 36,731 +4,591 0.00% 73,600
2020-01-08 2020-01-06 2.058 32,140 +4,592 0.00% 66,151
2020-01-07 2020-01-03 2.047 27,548 -22,957 0.00% 56,400
2020-01-06 2020-01-02 2.047 50,505 +2,755 0.00% 103,400
2020-01-03 2019-12-31 2.004 47,750 +19,284 0.00% 95,680
2020-01-02 2019-12-27 1.917 28,466 -3,674 0.00% 54,559
2019-12-30 2019-12-24 1.917 32,140 +4,592 0.00% 61,601
2019-11-25 2019-11-21 1.778 27,548 +381 0.00% 48,978
2019-03-13 2019-03-11 2.761 27,167 -14,489 0.00% 75,000
2019-03-08 2019-03-06 3.048 41,656 +8,150 0.00% 126,960
2019-03-06 2019-03-04 2.915 33,506 +906 0.00% 97,680
2019-03-01 2019-02-27 2.882 32,600 -13,584 0.00% 93,959
2019-02-28 2019-02-26 2.893 46,184 -4,528 0.00% 133,621
2019-02-26 2019-02-22 2.595 50,712 -905 0.00% 131,601
2019-02-25 2019-02-21 2.374 51,617 +3,622 0.00% 122,550
2019-02-22 2019-02-20 2.341 47,995 -9,056 0.00% 112,360
2019-02-21 2019-02-19 2.308 57,051 +6,339 0.01% 131,671
2019-02-19 2019-02-15 2.220 50,712 +906 0.00% 112,561
2019-02-15 2019-02-13 2.352 49,806 +3,622 0.00% 117,150
2019-02-14 2019-02-12 2.198 46,184 +9,056 0.00% 101,490
2019-02-13 2019-02-11 2.198 37,128 +4,528 0.00% 81,590
2018-10-19 2018-10-16 1.846 32,600 +225 0.00% 60,175
2018-05-21 2018-05-17 3.352 32,375 +481 0.00% 108,532
2018-05-03 2018-04-30 3.397 31,894 -8,860 0.00% 108,360
2018-04-19 2018-04-17 3.443 40,754 -17,719 0.00% 140,301
2018-02-20 2018-02-13 3.623 58,473 -17,719 0.01% 211,861
2018-01-22 2018-01-18 3.951 76,192 -23,034 0.01% 301,002
2018-01-15 2018-01-11 3.815 99,226 -17,719 0.01% 378,559
2018-01-10 2018-01-08 3.894 116,945 +4,430 0.01% 455,399
2018-01-05 2018-01-03 3.793 112,515 +23,920 0.01% 426,718
2018-01-04 2018-01-02 3.815 88,595 +12,403 0.01% 338,001
2017-10-18 2017-10-16 4.378 76,192 +1,739 0.01% 333,554
2017-07-14 2017-07-12 4.239 74,453 +17,315 0.01% 315,621
2017-06-21 2017-06-19 4.366 57,138 -8,658 0.01% 249,479
2017-06-05 2017-06-01 4.436 65,796 +17,315 0.01% 291,842
2017-05-24 2017-05-22 4.668 48,481 +1,696 0.00% 226,315
2017-05-22 2017-05-18 4.740 46,785 -8,355 0.00% 221,758
2017-03-27 2017-03-23 5.063 55,140 +12,532 0.01% 279,180
2017-03-22 2017-03-20 5.219 42,608 +12,532 0.00% 222,359
2017-03-21 2017-03-17 5.326 30,076 +8,354 0.00% 160,198
2017-02-20 2017-02-16 5.135 21,722 -16,709 0.00% 111,541
2017-02-08 2017-02-06 4.788 38,431 +16,709 0.00% 184,000
2017-01-13 2017-01-11 5.027 21,722 -11,696 0.00% 109,201
2017-01-12 2017-01-10 4.991 33,418 +11,696 0.00% 166,799
2016-12-12 2016-12-08 5.494 21,722 -25,063 0.00% 119,341
2016-12-05 2016-12-01 5.458 46,785 +10,025 0.00% 255,357
2016-11-15 2016-11-11 5.027 36,760 +15,038 0.00% 184,800
2016-10-19 2016-10-17 4.513 21,722 -12,532 0.00% 98,021
2016-10-18 2016-10-14 4.703 34,254 +12,532 0.00% 161,110
2016-10-17 2016-10-13 4.679 21,722 +661 0.00% 101,631
2016-10-13 2016-10-11 4.753 21,061 -14,581 0.00% 100,098
2016-09-29 2016-09-27 4.531 35,642 +14,581 0.00% 161,478
2016-09-13 2016-09-09 4.765 21,061 -14,581 0.00% 100,358
2016-09-07 2016-09-05 4.469 35,642 +14,581 0.00% 159,278
2016-05-11 2016-05-09 4.997 21,061 +1,392 0.00% 105,233
2016-05-04 2016-04-29 5.089 19,669 -3,026 0.00% 100,098
2016-04-13 2016-04-11 5.433 22,695 +3,026 0.00% 123,298
2016-01-20 2016-01-18 4.521 19,669 -12,105 0.00% 88,918
2015-12-21 2015-12-17 5.552 31,774 +12,105 0.00% 176,402
2015-12-14 2015-12-10 5.406 19,669 -30,261 0.00% 106,338
2015-11-27 2015-11-25 6.332 49,930 -12,104 0.01% 316,140
2015-10-14 2015-10-12 6.014 62,034 +3,674 0.01% 373,057
2015-09-07 2015-09-02 5.634 58,360 -8,540 0.01% 328,823
2015-08-27 2015-08-25 5.185 66,900 -14,234 0.01% 346,860
2015-08-04 2015-07-31 6.463 81,134 +11,387 0.01% 524,400
2015-07-22 2015-07-20 7.391 69,747 -14,234 0.01% 515,482
2015-07-13 2015-07-09 6.885 83,981 -1,423 0.02% 578,202
2015-07-10 2015-07-08 6.196 85,404 -14,234 0.02% 529,199
2015-07-03 2015-06-30 8.445 99,638 +8,540 0.02% 841,398
2015-06-22 2015-06-18 9.569 91,098 -7,117 0.02% 871,682
2015-06-17 2015-06-15 9.836 98,215 -7,117 0.02% 966,002
2015-06-11 2015-06-09 9.639 105,332 -7,117 0.02% 1,015,282
2015-06-08 2015-06-04 10.046 112,449 -6,405 0.02% 1,129,702
2015-05-29 2015-05-27 10.960 118,854 -4,270 0.03% 1,302,598
2015-05-28 2015-05-26 10.721 123,124 +28,468 0.03% 1,319,986
2015-05-26 2015-05-21 10.257 94,656 +7,117 0.02% 970,897
2015-05-20 2015-05-18 10.229 87,539 +7,117 0.02% 895,437
2015-05-19 2015-05-15 10.412 80,422 +2,847 0.02% 837,327
2015-05-13 2015-05-11 10.936 77,575 +1,526 0.02% 848,360
2015-05-12 2015-05-08 10.664 76,049 +18,140 0.02% 810,962
2015-05-11 2015-05-07 10.176 57,909 +6,977 0.01% 589,303
2015-04-28 2015-04-24 11.079 50,932 -9,070 0.01% 564,293
2015-04-27 2015-04-23 11.237 60,002 -3,488 0.01% 674,242
2015-04-24 2015-04-22 11.696 63,490 +20,233 0.01% 742,557
2015-04-23 2015-04-21 11.280 43,257 -2,093 0.01% 487,939
2015-04-22 2015-04-20 10.578 45,350 +3,488 0.01% 479,698
2015-04-16 2015-04-14 11.968 41,862 +20,931 0.01% 501,003
2015-04-15 2015-04-13 12.556 20,931 -6,977 0.00% 262,802
2015-04-13 2015-04-09 12.584 27,908 -6,977 0.01% 351,202
2015-04-10 2015-04-08 11.868 34,885 -6,977 0.01% 414,003
2015-04-08 2015-04-01 10.606 41,862 +6,977 0.01% 444,003
2015-04-02 2015-03-31 10.406 34,885 +2,791 0.01% 363,002
2015-03-24 2015-03-20 10.606 32,094 +2,791 0.01% 340,400
2015-03-20 2015-03-18 10.549 29,303 +11,163 0.01% 309,118
2015-03-11 2015-03-09 9.589 18,140 -6,977 0.00% 173,939
2015-03-02 2015-02-26 10.305 25,117 -13,954 0.01% 258,840
2015-02-27 2015-02-25 9.933 39,071 +6,977 0.01% 388,081
2015-02-26 2015-02-24 10.305 32,094 +6,977 0.01% 330,740
2015-02-25 2015-02-23 10.033 25,117 -6,977 0.01% 252,000
2015-02-24 2015-02-18 9.402 32,094 -2,093 0.01% 301,760
2015-02-23 2015-02-16 9.001 34,187 +14,652 0.01% 307,719
2015-02-17 2015-02-13 9.073 19,535 +697 0.00% 177,236
2015-02-16 2015-02-12 8.886 18,838 +1,396 0.00% 167,402
2015-02-11 2015-02-09 9.030 17,442 +13,256 0.00% 157,497
2015-02-06 2015-02-04 9.073 4,186 -19,536 0.00% 37,978
2015-02-05 2015-02-03 9.316 23,722 +6,977 0.01% 221,003
2015-02-04 2015-02-02 9.259 16,745 +12,559 0.00% 155,043
2015-02-02 2015-01-29 9.574 4,186 -8,373 0.00% 40,078
2015-01-30 2015-01-28 9.847 12,559 +8,373 0.00% 123,665
2015-01-29 2015-01-27 10.019 4,186 -20,931 0.00% 41,938
2015-01-26 2015-01-22 10.363 25,117 -13,256 0.01% 260,280
2015-01-23 2015-01-21 10.363 38,373 -26,513 0.01% 397,647
2015-01-22 2015-01-20 10.277 64,886 -697 0.01% 666,813
2015-01-21 2015-01-19 9.933 65,583 +9,070 0.01% 651,416
2015-01-20 2015-01-16 10.965 56,513 +20,931 0.01% 619,646
2015-01-19 2015-01-15 11.208 35,582 -2,094 0.01% 398,815
2015-01-16 2015-01-14 10.850 37,676 -6,977 0.01% 408,785
2015-01-14 2015-01-12 10.578 44,653 -9,070 0.01% 472,325
2015-01-13 2015-01-09 10.707 53,723 +6,977 0.01% 575,195
2015-01-12 2015-01-08 10.807 46,746 -6,977 0.01% 505,184
2015-01-08 2015-01-06 10.922 53,723 +7,675 0.01% 586,745
2015-01-07 2015-01-05 11.151 46,048 -3,488 0.01% 513,481
2015-01-06 2015-01-02 11.481 49,536 -8,373 0.01% 568,706
2015-01-05 2014-12-31 10.707 57,909 +10,466 0.01% 620,013
2015-01-02 2014-12-29 10.420 47,443 -25,117 0.01% 494,357
2014-12-30 2014-12-24 9.875 72,560 +6,977 0.02% 716,557
2014-12-29 2014-12-22 10.750 65,583 +3,488 0.01% 704,996
2014-12-23 2014-12-19 11.208 62,095 -13,954 0.01% 695,981
2014-12-22 2014-12-18 10.592 76,049 +4,186 0.02% 805,512
2014-12-19 2014-12-17 12.054 71,863 +10,466 0.02% 866,234
2014-12-18 2014-12-16 12.785 61,397 +10,465 0.01% 784,957
2014-12-17 2014-12-15 12.455 50,932 +13,954 0.01% 634,373
2014-12-16 2014-12-12 12.212 36,978 -4,884 0.01% 451,562
2014-12-15 2014-12-11 12.470 41,862 +13,256 0.01% 522,003
2014-12-12 2014-12-10 12.541 28,606 -9,070 0.01% 358,756
2014-12-11 2014-12-09 10.320 37,676 +2,791 0.01% 388,805
2014-12-10 2014-12-08 11.552 34,885 +6,977 0.01% 403,003
2014-12-08 2014-12-04 10.090 27,908 +6,977 0.01% 281,602
2014-12-05 2014-12-03 8.571 20,931 +6,977 0.00% 179,401
2014-12-04 2014-12-02 8.026 13,954 +6,977 0.00% 112,001
2014-12-03 2014-12-01 6.607 6,977 -13,954 0.00% 46,100
2014-12-01 2014-11-27 6.865 20,931 +6,977 0.00% 143,701
2014-11-28 2014-11-26 6.951 13,954 +6,977 0.00% 97,001
2014-11-26 2014-11-24 6.779 6,977 +6,977 0.00% 47,300
2014-11-25 2014-11-21 6.263 0 -13,954
2014-11-21 2014-11-19 5.819 13,954 +6,977 0.00% 81,201
2014-11-20 2014-11-18 5.977 6,977 +6,977 0.00% 41,700
2014-11-12 2014-11-10 5.948 0 -2,791
2014-11-11 2014-11-07 5.747 2,791 +2,791 0.00% 16,041
2014-10-31 2014-10-29 4.802 0 -10,465
2014-10-30 2014-10-28 4.687 10,465 -24,420 0.00% 49,048
2014-10-29 2014-10-27 4.515 34,885 +13,954 0.01% 157,501
2014-10-27 2014-10-23 4.888 20,931 +6,977 0.00% 102,301
2014-10-24 2014-10-22 5.031 13,954 +13,954 0.00% 70,200
2014-10-20 2014-10-16 4.787 0 -698
2014-10-17 2014-10-15 5.060 698 +698 0.00% 3,532
2014-08-15 2014-08-13 3.569 0 -2,093
2014-08-13 2014-08-11 3.583 2,093 -7,675 0.00% 7,500
2014-08-12 2014-08-08 3.512 9,768 +2,791 0.00% 34,301
2014-08-11 2014-08-07 3.569 6,977 +6,977 0.00% 24,900
2014-08-08 2014-08-06 3.641 0 -15,349
2014-08-07 2014-08-05 3.598 15,349 +1,395 0.00% 55,219
2014-08-06 2014-08-04 3.598 13,954 -6,977 0.00% 50,200
2014-07-30 2014-07-28 3.583 20,931 +20,931 0.00% 75,000
2014-07-14 2014-07-10 3.411 0 -6,977
2014-07-07 2014-07-03 3.426 6,977 +6,977 0.00% 23,900
2014-07-04 2014-07-02 3.368 0 -6,977
2014-07-03 2014-06-30 3.297 6,977 +6,977 0.00% 23,000
2014-06-27 2014-06-25 3.096 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top