History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 114,000 +0 0.01% 310,080
2025-10-13 2025-10-09 2.780 114,000 +0 0.01% 316,920
2025-10-10 2025-10-08 2.860 114,000 +0 0.01% 326,040
2025-10-09 2025-10-06 2.800 114,000 +0 0.01% 319,200
2025-10-08 2025-10-03 2.770 114,000 +0 0.01% 315,780
2025-10-06 2025-10-02 2.730 114,000 +0 0.01% 311,220
2025-10-03 2025-09-30 2.760 114,000 +0 0.01% 314,640
2025-10-02 2025-09-29 2.730 114,000 -6,000 0.01% 311,220
2025-09-29 2025-09-25 2.560 120,000 +6,000 0.01% 307,200
2025-09-18 2025-09-16 2.850 114,000 -38,000 0.01% 324,900
2025-09-17 2025-09-15 2.830 152,000 -30,000 0.01% 430,160
2025-09-16 2025-09-12 2.850 182,000 +20,000 0.02% 518,700
2025-09-15 2025-09-11 2.900 162,000 -20,000 0.01% 469,800
2025-09-11 2025-09-09 2.769 182,000 -15,375 0.02% 503,909
2025-09-09 2025-09-05 2.739 197,375 +7,974 0.02% 540,539
2025-09-03 2025-09-01 2.779 189,401 +27,912 0.02% 526,301
2025-09-02 2025-08-29 2.819 161,489 -19,937 0.01% 455,220
2025-09-01 2025-08-28 2.819 181,426 +19,937 0.02% 511,420
2025-08-29 2025-08-27 2.799 161,489 -29,905 0.01% 451,980
2025-08-27 2025-08-25 3.009 191,394 -19,937 0.02% 575,999
2025-08-26 2025-08-22 2.949 211,331 -51,836 0.02% 623,279
2025-08-22 2025-08-20 2.909 263,167 +19,937 0.02% 765,599
2025-08-21 2025-08-19 2.959 243,230 +39,873 0.02% 719,799
2025-08-20 2025-08-18 3.050 203,357 +29,906 0.02% 620,161
2025-08-15 2025-08-13 2.829 173,451 -3,988 0.01% 490,679
2025-08-13 2025-08-11 2.729 177,439 -996 0.01% 484,161
2025-08-11 2025-08-07 2.749 178,435 -25,918 0.01% 490,459
2025-08-08 2025-08-06 2.719 204,353 +29,905 0.02% 555,549
2025-08-04 2025-07-31 2.749 174,448 +2,991 0.01% 479,500
2025-07-30 2025-07-28 2.939 171,457 -13,956 0.01% 503,959
2025-07-29 2025-07-25 2.959 185,413 +4,984 0.02% 548,699
2025-07-28 2025-07-24 3.040 180,429 -9,969 0.02% 548,430
2025-07-25 2025-07-23 2.819 190,398 +24,922 0.02% 536,711
2025-07-23 2025-07-21 2.819 165,476 -2,991 0.01% 466,459
2025-07-22 2025-07-18 2.799 168,467 +24,921 0.01% 471,510
2025-07-21 2025-07-17 2.809 143,546 -101,678 0.01% 403,201
2025-07-18 2025-07-16 2.779 245,224 +19,937 0.02% 681,420
2025-07-17 2025-07-15 2.618 225,287 +9,968 0.02% 589,860
2025-07-16 2025-07-14 2.759 215,319 +119,622 0.02% 594,001
2025-07-15 2025-07-11 2.948 95,697 -7,975 0.01% 282,116
2025-07-14 2025-07-10 1.999 103,672 -330 0.01% 207,240
2025-07-10 2025-07-08 1.969 104,002 -19,810 0.01% 204,750
2025-07-09 2025-07-07 1.878 123,812 -89,145 0.01% 232,500
2025-07-08 2025-07-04 1.888 212,957 +89,145 0.02% 402,051
2025-07-02 2025-06-27 1.898 123,812 +9,905 0.01% 235,000
2025-06-30 2025-06-26 1.878 113,907 +4,952 0.01% 213,900
2025-06-27 2025-06-25 2.009 108,955 +14,858 0.01% 218,901
2025-02-28 2025-02-26 1.807 94,097 +18,819 0.01% 170,050
2025-02-25 2025-02-21 1.747 75,278 -7,924 0.01% 131,481
2025-02-21 2025-02-19 1.716 83,202 -39,620 0.01% 142,801
2025-02-19 2025-02-17 1.716 122,822 +39,620 0.01% 210,801
2025-01-10 2025-01-08 1.565 83,202 -1,981 0.01% 130,201
2024-12-19 2024-12-17 1.807 85,183 -39,620 0.01% 153,941
2024-12-17 2024-12-13 1.807 124,803 +39,620 0.01% 225,541
2024-12-12 2024-12-10 1.787 85,183 -49,524 0.01% 152,221
2024-12-11 2024-12-09 1.878 134,707 +49,524 0.01% 252,959
2024-11-28 2024-11-26 1.605 85,183 -79,239 0.01% 136,741
2024-11-27 2024-11-25 1.625 164,422 +79,239 0.01% 267,259
2024-11-21 2024-11-19 1.807 85,183 -29,715 0.01% 153,941
2024-11-18 2024-11-14 1.817 114,898 -48,534 0.01% 208,801
2024-11-15 2024-11-13 1.908 163,432 +59,430 0.01% 311,850
2024-11-12 2024-11-08 2.161 104,002 +19,810 0.01% 224,700
2024-11-11 2024-11-07 2.231 84,192 -39,620 0.01% 187,850
2024-11-07 2024-11-05 2.049 123,812 +39,620 0.01% 253,750
2024-10-23 2024-10-21 1.908 84,192 -39,620 0.01% 160,650
2024-10-22 2024-10-18 2.009 123,812 +39,620 0.01% 248,750
2024-10-16 2024-10-14 1.888 84,192 -23,772 0.01% 158,950
2024-10-15 2024-10-10 2.060 107,964 +23,772 0.01% 222,360
2024-10-09 2024-10-07 4.059 84,192 -7,924 0.01% 341,699
2024-10-08 2024-10-04 3.170 92,116 -8,915 0.01% 292,020
2024-10-07 2024-10-03 2.453 101,031 +10,896 0.01% 247,861
2024-10-04 2024-10-02 2.383 90,135 +40,610 0.01% 214,760
2024-09-12 2024-09-10 1.037 49,525 +337 0.00% 51,349
2024-07-04 2024-07-02 1.042 49,188 +723 0.00% 51,253
2024-05-13 2024-05-09 1.155 48,465 -19,386 0.00% 56,000
2024-05-09 2024-05-07 1.166 67,851 -38,772 0.01% 79,100
2023-11-08 2023-11-06 1.228 106,623 -33,925 0.01% 130,900
2023-09-22 2023-09-20 1.197 140,548 +14,539 0.01% 168,200
2023-08-23 2023-08-21 1.197 126,009 +19,386 0.01% 150,800
2023-06-09 2023-06-07 1.184 106,623 +717 0.01% 126,249
2023-05-08 2023-05-04 1.288 105,906 -28,883 0.01% 136,400
2022-07-20 2022-07-18 1.246 134,789 -963 0.01% 168,000
2022-06-28 2022-06-24 1.397 135,752 +2,511 0.01% 189,627
2022-03-28 2022-03-24 1.482 133,241 -7,560 0.01% 197,400
2022-01-10 2022-01-06 1.492 140,801 -9,450 0.01% 210,090
2022-01-07 2022-01-05 1.513 150,251 -9,449 0.01% 227,371
2021-12-03 2021-12-01 1.492 159,700 +945 0.01% 238,290
2021-11-22 2021-11-18 1.525 158,755 +2,328 0.01% 242,111
2021-11-18 2021-11-16 1.525 156,427 +8,380 0.01% 238,560
2021-10-06 2021-10-04 1.514 148,047 -46,555 0.01% 224,190
2021-07-21 2021-07-19 1.612 194,602 +7,448 0.02% 313,645
2021-07-20 2021-07-16 1.579 187,154 +2,581 0.02% 295,526
2021-02-01 2021-01-28 1.721 184,573 -18,365 0.02% 317,581
2021-01-25 2021-01-21 1.949 202,938 -91,827 0.02% 395,590
2021-01-22 2021-01-20 1.917 294,765 -24,794 0.03% 564,960
2021-01-15 2021-01-13 1.830 319,559 -275,481 0.03% 584,641
2021-01-12 2021-01-08 1.775 595,040 +99,173 0.05% 1,056,240
2021-01-08 2021-01-06 1.742 495,867 +176,308 0.05% 864,000
2021-01-05 2020-12-31 1.830 319,559 +11,020 0.03% 584,641
2020-09-08 2020-09-04 1.666 308,539 -4,592 0.03% 514,079
2020-08-06 2020-08-04 1.862 313,131 -9,182 0.03% 583,111
2020-08-05 2020-08-03 2.004 322,313 +9,182 0.03% 645,839
2020-07-22 2020-07-20 1.938 313,131 +9,183 0.03% 606,981
2020-05-21 2020-05-19 1.274 303,948 -9,183 0.03% 387,270
2020-05-13 2020-05-11 1.263 313,131 +9,183 0.03% 395,560
2020-02-24 2020-02-20 1.906 303,948 -6,428 0.03% 579,250
2020-02-19 2020-02-17 1.819 310,376 -9,183 0.03% 564,460
2020-01-31 2020-01-29 1.699 319,559 -3,673 0.03% 542,881
2019-12-30 2019-12-24 1.917 323,232 -18,365 0.03% 619,521
2019-11-25 2019-11-21 1.778 341,597 +4,727 0.03% 607,324
2019-09-20 2019-09-18 1.921 336,870 -9,961 0.03% 647,280
2019-09-02 2019-08-29 1.701 346,831 -36,223 0.03% 589,820
2019-06-24 2019-06-20 2.010 383,054 -31,694 0.04% 769,861
2019-06-21 2019-06-19 1.910 414,748 +31,694 0.04% 792,339
2019-05-23 2019-05-21 2.021 383,054 -1,811 0.04% 774,091
2019-05-22 2019-05-20 1.988 384,865 -34,411 0.04% 765,000
2019-05-15 2019-05-10 2.098 419,276 -4,528 0.04% 879,699
2019-05-10 2019-05-08 2.087 423,804 -5,433 0.04% 884,520
2019-04-23 2019-04-17 2.507 429,237 +4,527 0.04% 1,075,979
2019-04-15 2019-04-11 2.474 424,710 -8,150 0.04% 1,050,561
2019-04-11 2019-04-09 2.661 432,860 -45,278 0.04% 1,151,981
2019-04-08 2019-04-03 2.750 478,138 +45,278 0.04% 1,314,720
2019-04-04 2019-04-02 2.617 432,860 -19,922 0.04% 1,132,861
2019-04-03 2019-04-01 2.639 452,782 +21,733 0.04% 1,195,000
2019-03-20 2019-03-18 2.772 431,049 -6,339 0.04% 1,194,761
2019-03-19 2019-03-15 2.728 437,388 +6,339 0.04% 1,193,011
2019-03-13 2019-03-11 2.761 431,049 -18,111 0.04% 1,190,001
2019-03-08 2019-03-06 3.048 449,160 +18,111 0.04% 1,368,960
2019-03-07 2019-03-05 2.948 431,049 -14,489 0.04% 1,270,921
2019-03-06 2019-03-04 2.915 445,538 -11,772 0.04% 1,298,881
2019-03-05 2019-03-01 2.860 457,310 +15,395 0.04% 1,307,950
2019-03-04 2019-02-28 2.728 441,915 +16,300 0.04% 1,205,359
2019-03-01 2019-02-27 2.882 425,615 +9,055 0.04% 1,226,699
2019-02-27 2019-02-25 3.258 416,560 +70,634 0.04% 1,357,001
2019-02-20 2019-02-18 2.308 345,926 -63,389 0.03% 798,381
2019-02-18 2019-02-14 2.297 409,315 -27,167 0.04% 940,160
2019-02-15 2019-02-13 2.352 436,482 +90,556 0.04% 1,026,660
2019-01-29 2019-01-25 1.977 345,926 +104,140 0.03% 683,781
2018-10-19 2018-10-16 1.846 241,786 +1,672 0.02% 446,306
2018-06-13 2018-06-11 2.936 240,114 -89,930 0.02% 704,880
2018-05-23 2018-05-18 3.285 330,044 -23,382 0.03% 1,084,068
2018-05-21 2018-05-17 3.352 353,426 +5,248 0.03% 1,184,804
2018-05-08 2018-05-04 3.443 348,178 -35,438 0.03% 1,198,651
2018-05-03 2018-04-30 3.397 383,616 +35,438 0.03% 1,303,331
2018-03-09 2018-03-07 3.544 348,178 -13,289 0.03% 1,234,021
2018-02-14 2018-02-12 3.499 361,467 -17,719 0.03% 1,264,800
2018-02-01 2018-01-30 3.905 379,186 +8,860 0.03% 1,480,880
2018-01-29 2018-01-25 3.962 370,326 -57,587 0.03% 1,467,178
2018-01-26 2018-01-24 4.097 427,913 +19,491 0.04% 1,753,290
2018-01-24 2018-01-22 3.996 408,422 -39,868 0.04% 1,631,939
2018-01-23 2018-01-19 4.052 448,290 +53,157 0.04% 1,816,541
2018-01-22 2018-01-18 3.951 395,133 +8,860 0.04% 1,561,000
2018-01-19 2018-01-17 3.928 386,273 -15,948 0.03% 1,517,278
2018-01-15 2018-01-11 3.815 402,221 +4,430 0.04% 1,534,522
2018-01-12 2018-01-10 3.872 397,791 -53,157 0.04% 1,540,071
2018-01-10 2018-01-08 3.894 450,948 +14,175 0.04% 1,756,051
2018-01-09 2018-01-05 3.849 436,773 -40,753 0.04% 1,681,132
2018-01-08 2018-01-04 3.793 477,526 +76,191 0.04% 1,811,039
2018-01-05 2018-01-03 3.793 401,335 +17,719 0.04% 1,522,082
2018-01-04 2018-01-02 3.815 383,616 +19,491 0.03% 1,463,541
2017-11-23 2017-11-21 3.770 364,125 -3,544 0.03% 1,372,741
2017-11-21 2017-11-17 3.759 367,669 -17,719 0.03% 1,381,952
2017-11-20 2017-11-16 3.849 385,388 +17,719 0.03% 1,483,352
2017-11-08 2017-11-06 3.951 367,669 +8,860 0.03% 1,452,502
2017-10-24 2017-10-20 4.267 358,809 +8,859 0.03% 1,530,900
2017-10-18 2017-10-16 4.378 349,950 +7,986 0.03% 1,532,012
2017-10-16 2017-10-12 4.355 341,964 -8,657 0.03% 1,489,151
2017-09-28 2017-09-26 4.239 350,621 -8,657 0.03% 1,486,350
2017-09-27 2017-09-25 4.181 359,278 +6,060 0.03% 1,502,298
2017-09-26 2017-09-22 4.308 353,218 +12,120 0.03% 1,521,839
2017-09-25 2017-09-21 4.332 341,098 +866 0.03% 1,477,500
2017-08-15 2017-08-11 4.205 340,232 +8,657 0.03% 1,430,519
2017-08-14 2017-08-10 4.308 331,575 -43,287 0.03% 1,428,590
2017-08-10 2017-08-08 4.424 374,862 -8,657 0.03% 1,658,392
2017-08-09 2017-08-07 4.389 383,519 -4,329 0.04% 1,683,400
2017-08-04 2017-08-02 4.355 387,848 +4,329 0.04% 1,688,962
2017-07-27 2017-07-25 4.216 383,519 +8,657 0.04% 1,616,950
2017-07-03 2017-06-29 4.389 374,862 -8,657 0.03% 1,645,402
2017-06-19 2017-06-15 4.459 383,519 -3,463 0.04% 1,709,980
2017-06-16 2017-06-14 4.447 386,982 +3,463 0.04% 1,720,951
2017-06-14 2017-06-12 4.308 383,519 -8,657 0.04% 1,652,390
2017-05-26 2017-05-24 4.436 392,176 -6,926 0.04% 1,739,519
2017-05-25 2017-05-23 4.692 399,102 +6,926 0.04% 1,872,609
2017-05-24 2017-05-22 4.668 392,176 +13,715 0.04% 1,830,723
2017-05-16 2017-05-12 4.668 378,461 -35,925 0.04% 1,766,700
2017-05-12 2017-05-10 4.668 414,386 +35,925 0.04% 1,934,402
2017-05-08 2017-05-04 4.884 378,461 -835 0.04% 1,848,240
2017-04-21 2017-04-19 4.764 379,296 +16,709 0.04% 1,806,918
2017-04-20 2017-04-18 4.836 362,587 +16,709 0.03% 1,753,358
2017-04-13 2017-04-11 4.836 345,878 +16,709 0.03% 1,672,559
2017-04-05 2017-03-31 5.015 329,169 -4,177 0.03% 1,650,859
2017-03-31 2017-03-29 4.979 333,346 -125,319 0.03% 1,659,838
2017-03-30 2017-03-28 5.015 458,665 -25,063 0.04% 2,300,311
2017-03-29 2017-03-27 4.967 483,728 +8,354 0.05% 2,402,848
2017-03-23 2017-03-21 5.195 475,374 +8,355 0.05% 2,469,461
2017-03-21 2017-03-17 5.326 467,019 +68,507 0.04% 2,487,549
2017-03-20 2017-03-16 5.314 398,512 +80,204 0.04% 2,117,880
2017-03-17 2017-03-15 5.051 318,308 +5,012 0.03% 1,607,819
2017-03-14 2017-03-10 4.967 313,296 +8,355 0.03% 1,556,252
2017-03-13 2017-03-09 4.991 304,941 -19,215 0.03% 1,522,050
2017-03-10 2017-03-08 5.063 324,156 +16,709 0.03% 1,641,238
2017-03-09 2017-03-07 5.123 307,447 +8,354 0.03% 1,575,038
2017-03-08 2017-03-06 5.039 299,093 -2,506 0.03% 1,507,181
2017-03-07 2017-03-03 5.027 301,599 +10,861 0.03% 1,516,199
2017-03-06 2017-03-02 5.099 290,738 -83,546 0.03% 1,482,479
2017-03-03 2017-03-01 5.159 374,284 +8,355 0.04% 1,930,881
2017-03-02 2017-02-28 5.255 365,929 -18,380 0.04% 1,922,819
2017-02-28 2017-02-24 5.219 384,309 -8,355 0.04% 2,005,599
2017-02-24 2017-02-22 5.326 392,664 +5,848 0.04% 2,091,501
2017-02-23 2017-02-21 5.303 386,816 +91,900 0.04% 2,051,092
2017-02-22 2017-02-20 5.159 294,916 -106,938 0.03% 1,521,432
2017-02-21 2017-02-17 5.207 401,854 -134,508 0.04% 2,092,351
2017-02-20 2017-02-16 5.135 536,362 +183,800 0.05% 2,754,180
2017-02-17 2017-02-15 4.979 352,562 -29,241 0.03% 1,755,520
2017-02-15 2017-02-13 4.967 381,803 +15,038 0.04% 1,896,551
2017-02-14 2017-02-10 4.872 366,765 +1,671 0.04% 1,786,732
2017-02-13 2017-02-09 4.931 365,094 -79,368 0.03% 1,800,441
2017-02-10 2017-02-08 4.931 444,462 +100,255 0.04% 2,191,840
2017-02-06 2017-02-02 4.692 344,207 +16,709 0.03% 1,615,038
2017-02-01 2017-01-25 4.788 327,498 +8,354 0.03% 1,567,999
2017-01-26 2017-01-24 4.848 319,144 +8,355 0.03% 1,547,101
2017-01-20 2017-01-18 5.051 310,789 +8,354 0.03% 1,569,839
2017-01-16 2017-01-12 5.087 302,435 -31,747 0.03% 1,538,502
2017-01-13 2017-01-11 5.027 334,182 -11,696 0.03% 1,680,000
2017-01-11 2017-01-09 4.884 345,878 -3,342 0.03% 1,689,119
2017-01-10 2017-01-06 4.836 349,220 +16,709 0.03% 1,688,719
2017-01-09 2017-01-05 4.943 332,511 +8,355 0.03% 1,643,740
2017-01-04 2016-12-30 5.075 324,156 -305,777 0.03% 1,645,118
2017-01-03 2016-12-29 4.979 629,933 +83,546 0.06% 3,136,640
2016-12-30 2016-12-28 5.015 546,387 +8,354 0.05% 2,740,258
2016-12-14 2016-12-12 5.243 538,033 +8,355 0.05% 2,820,720
2016-12-12 2016-12-08 5.494 529,678 -8,355 0.05% 2,910,058
2016-12-07 2016-12-05 5.243 538,033 -8,354 0.05% 2,820,720
2016-12-06 2016-12-02 5.326 546,387 -16,710 0.05% 2,910,298
2016-11-30 2016-11-28 5.518 563,097 +50,128 0.05% 3,107,142
2016-11-29 2016-11-25 5.602 512,969 +8,354 0.05% 2,873,518
2016-11-24 2016-11-22 5.602 504,615 -16,709 0.05% 2,826,722
2016-11-23 2016-11-21 5.159 521,324 -8,354 0.05% 2,689,441
2016-11-11 2016-11-09 4.908 529,678 +197,167 0.05% 2,599,398
2016-11-09 2016-11-07 4.991 332,511 +8,355 0.03% 1,659,660
2016-11-07 2016-11-03 4.788 324,156 -8,355 0.03% 1,551,998
2016-11-01 2016-10-28 4.908 332,511 +16,709 0.03% 1,631,800
2016-10-31 2016-10-27 4.919 315,802 -8,354 0.03% 1,553,580
2016-10-28 2016-10-26 4.919 324,156 -25,064 0.03% 1,594,678
2016-10-26 2016-10-24 4.776 349,220 -8,355 0.03% 1,667,819
2016-10-24 2016-10-19 4.668 357,575 -16,709 0.03% 1,669,202
2016-10-17 2016-10-13 4.679 374,284 +11,379 0.04% 1,751,160
2016-10-13 2016-10-11 4.753 362,905 +16,201 0.04% 1,724,801
2016-10-11 2016-10-06 4.716 346,704 +24,302 0.03% 1,634,961
2016-10-07 2016-10-05 4.642 322,402 -8,101 0.03% 1,496,480
2016-09-28 2016-09-26 4.481 330,503 +8,101 0.03% 1,481,042
2016-09-07 2016-09-05 4.469 322,402 -8,101 0.03% 1,440,760
2016-08-26 2016-08-24 4.284 330,503 +8,101 0.03% 1,415,762
2016-08-23 2016-08-19 4.333 322,402 -38,883 0.03% 1,396,980
2016-08-19 2016-08-17 4.432 361,285 -25,922 0.04% 1,601,141
2016-08-18 2016-08-16 4.494 387,207 +5,671 0.04% 1,739,922
2016-08-17 2016-08-15 4.555 381,536 +29,162 0.04% 1,737,989
2016-08-16 2016-08-12 4.333 352,374 -26,732 0.03% 1,526,849
2016-08-15 2016-08-11 4.321 379,106 +8,101 0.04% 1,638,000
2016-07-29 2016-07-27 4.086 371,005 +10,530 0.04% 1,515,978
2016-07-26 2016-07-22 4.074 360,475 -8,100 0.04% 1,468,501
2016-07-25 2016-07-21 4.086 368,575 +8,100 0.04% 1,506,049
2016-07-04 2016-06-29 4.074 360,475 +24,302 0.04% 1,468,501
2016-06-27 2016-06-23 4.197 336,173 -16,201 0.03% 1,411,000
2016-06-24 2016-06-22 4.210 352,374 +16,201 0.03% 1,483,349
2016-06-02 2016-05-31 4.148 336,173 -356,424 0.03% 1,394,400
2016-05-25 2016-05-23 3.765 692,597 -16,202 0.07% 2,607,748
2016-05-24 2016-05-20 3.753 708,799 +113,408 0.07% 2,660,002
2016-05-23 2016-05-19 3.839 595,391 +16,201 0.06% 2,285,851
2016-05-20 2016-05-18 3.728 579,190 -12,150 0.06% 2,159,301
2016-05-19 2016-05-17 4.000 591,340 +263,268 0.06% 2,365,198
2016-05-12 2016-05-10 5.023 328,072 +8,100 0.03% 1,647,918
2016-05-11 2016-05-09 4.997 319,972 +21,149 0.03% 1,598,772
2016-05-10 2016-05-06 4.970 298,823 +15,130 0.03% 1,485,199
2016-05-05 2016-05-03 5.089 283,693 +7,565 0.03% 1,443,750
2016-05-03 2016-04-28 5.155 276,128 -98,347 0.03% 1,423,501
2016-04-28 2016-04-26 5.208 374,475 +7,566 0.04% 1,950,302
2016-04-25 2016-04-21 5.274 366,909 +98,346 0.04% 1,935,147
2016-04-20 2016-04-18 5.340 268,563 +30,261 0.03% 1,434,202
2016-04-18 2016-04-14 5.539 238,302 -7,565 0.03% 1,319,850
2016-04-15 2016-04-13 5.525 245,867 -90,782 0.03% 1,358,499
2016-04-13 2016-04-11 5.433 336,649 +75,652 0.04% 1,828,950
2016-04-08 2016-04-06 5.235 260,997 -13,618 0.03% 1,366,198
2016-04-05 2016-03-31 5.354 274,615 -45,391 0.03% 1,470,151
2016-04-01 2016-03-30 5.393 320,006 +15,131 0.03% 1,725,842
2016-03-31 2016-03-29 5.182 304,875 -66,574 0.03% 1,579,758
2016-03-30 2016-03-24 5.182 371,449 +51,443 0.04% 1,924,722
2016-03-29 2016-03-23 5.274 320,006 +45,391 0.03% 1,687,772
2016-03-22 2016-03-18 5.102 274,615 +13,618 0.03% 1,401,181
2016-03-21 2016-03-17 4.706 260,997 -6,809 0.03% 1,228,198
2016-03-14 2016-03-10 4.441 267,806 -15,130 0.03% 1,189,440
2016-03-08 2016-03-04 4.428 282,936 -2,270 0.03% 1,252,898
2016-02-25 2016-02-23 4.256 285,206 -11,348 0.03% 1,213,940
2016-02-23 2016-02-19 4.164 296,554 -18,913 0.03% 1,234,801
2016-02-11 2016-02-04 4.098 315,467 -15,130 0.03% 1,292,702
2016-02-04 2016-02-02 4.151 330,597 +13,617 0.03% 1,372,181
2016-02-03 2016-02-01 4.098 316,980 -3,026 0.03% 1,298,902
2016-02-02 2016-01-29 4.137 320,006 -22,695 0.03% 1,323,992
2016-01-29 2016-01-27 3.939 342,701 -15,130 0.04% 1,349,940
2016-01-27 2016-01-25 3.913 357,831 +18,156 0.04% 1,400,079
2016-01-26 2016-01-22 4.111 339,675 -139,199 0.04% 1,396,390
2016-01-25 2016-01-21 3.847 478,874 +139,199 0.05% 1,842,031
2016-01-22 2016-01-20 4.005 339,675 +7,565 0.04% 1,360,470
2016-01-19 2016-01-15 4.415 332,110 +7,565 0.04% 1,466,261
2016-01-15 2016-01-13 4.349 324,545 -15,130 0.03% 1,411,411
2016-01-08 2016-01-06 5.248 339,675 +7,565 0.04% 1,782,530
2016-01-07 2016-01-05 5.274 332,110 +7,565 0.04% 1,751,611
2016-01-06 2016-01-04 5.327 324,545 +1,513 0.03% 1,728,872
2015-12-29 2015-12-24 5.578 323,032 +11,348 0.03% 1,801,942
2015-12-21 2015-12-17 5.552 311,684 +15,130 0.03% 1,730,400
2015-12-18 2015-12-16 5.512 296,554 -15,130 0.03% 1,634,642
2015-12-17 2015-12-15 5.406 311,684 -22,695 0.03% 1,685,080
2015-12-16 2015-12-14 5.446 334,379 +32,530 0.04% 1,821,038
2015-12-10 2015-12-08 5.525 301,849 -22,696 0.03% 1,667,819
2015-12-09 2015-12-07 5.763 324,545 +757 0.03% 1,870,442
2015-12-07 2015-12-03 5.816 323,788 -30,261 0.03% 1,883,199
2015-12-02 2015-11-30 5.856 354,049 +1,513 0.04% 2,073,241
2015-12-01 2015-11-27 5.829 352,536 -144,494 0.04% 2,055,062
2015-11-30 2015-11-26 6.081 497,030 +32,530 0.05% 3,022,200
2015-11-27 2015-11-25 6.332 464,500 +18,156 0.05% 2,941,061
2015-11-25 2015-11-23 5.962 446,344 -60,521 0.05% 2,660,903
2015-11-23 2015-11-19 5.658 506,865 +26,478 0.05% 2,867,602
2015-11-20 2015-11-18 5.578 480,387 -24,965 0.05% 2,679,702
2015-11-19 2015-11-17 5.605 505,352 +30,261 0.05% 2,832,322
2015-11-13 2015-11-11 5.843 475,091 -15,887 0.05% 2,775,760
2015-11-12 2015-11-10 5.803 490,978 +37,826 0.05% 2,849,111
2015-11-11 2015-11-09 5.922 453,152 +7,565 0.05% 2,683,519
2015-11-10 2015-11-06 5.803 445,587 +15,130 0.05% 2,585,710
2015-11-05 2015-11-03 5.287 430,457 +9,078 0.05% 2,276,002
2015-10-23 2015-10-20 5.433 421,379 -15,130 0.04% 2,289,273
2015-10-14 2015-10-12 6.014 436,509 +40,091 0.05% 2,625,059
2015-10-12 2015-10-08 5.887 396,418 -49,819 0.04% 2,333,832
2015-10-09 2015-10-07 6.056 446,237 +28,468 0.05% 2,702,371
2015-10-08 2015-10-06 5.775 417,769 +14,234 0.05% 2,412,571
2015-10-06 2015-10-02 5.592 403,535 -70,458 0.05% 2,256,662
2015-10-02 2015-09-29 5.466 473,993 -712 0.05% 2,590,739
2015-09-30 2015-09-25 5.620 474,705 +78,287 0.05% 2,668,001
2015-09-25 2015-09-23 5.733 396,418 +7,117 0.04% 2,272,562
2015-09-16 2015-09-14 5.733 389,301 +7,117 0.04% 2,231,762
2015-08-31 2015-08-27 5.761 382,184 -8,540 0.04% 2,201,702
2015-08-28 2015-08-26 5.311 390,724 +8,540 0.04% 2,075,220
2015-08-27 2015-08-25 5.185 382,184 -7,117 0.04% 1,981,532
2015-08-26 2015-08-24 5.100 389,301 +712 0.04% 1,985,612
2015-08-25 2015-08-21 5.986 388,589 -54,801 0.04% 2,325,960
2015-08-20 2015-08-18 5.958 443,390 +7,117 0.05% 2,641,520
2015-08-12 2015-08-10 6.365 436,273 -4,982 0.05% 2,776,890
2015-08-05 2015-08-03 6.084 441,255 -1,423 0.05% 2,684,601
2015-08-04 2015-07-31 6.463 442,678 +7,117 0.05% 2,861,198
2015-08-03 2015-07-30 6.660 435,561 +7,117 0.05% 2,900,878
2015-07-31 2015-07-29 6.716 428,444 -7,117 0.09% 2,877,558
2015-07-14 2015-07-10 7.320 435,561 +180,060 0.09% 3,188,518
2015-07-13 2015-07-09 6.885 255,501 +35,585 0.05% 1,759,101
2015-07-10 2015-07-08 6.196 219,916 -14,234 0.05% 1,362,692
2015-07-08 2015-07-06 6.590 234,150 -17,792 0.05% 1,543,011
2015-07-07 2015-07-03 7.728 251,942 +3,558 0.05% 1,946,998
2015-07-06 2015-07-02 8.360 248,384 +27,757 0.05% 2,076,552
2015-07-03 2015-06-30 8.445 220,627 +35,585 0.05% 1,863,096
2015-07-02 2015-06-29 8.529 185,042 +28,468 0.04% 1,578,197
2015-06-30 2015-06-26 9.203 156,574 -7,117 0.03% 1,440,997
2015-06-25 2015-06-23 9.695 163,691 +19,927 0.03% 1,586,997
2015-06-19 2015-06-17 9.625 143,764 -19,927 0.03% 1,383,703
2015-06-18 2015-06-16 9.442 163,691 +3,558 0.03% 1,545,597
2015-06-05 2015-06-03 10.243 160,133 +35,585 0.03% 1,640,252
2015-06-02 2015-05-29 10.679 124,548 -4,270 0.03% 1,330,003
2015-06-01 2015-05-28 10.398 128,818 -42,702 0.03% 1,339,400
2015-05-29 2015-05-27 10.960 171,520 +10,675 0.04% 1,879,799
2015-05-28 2015-05-26 10.721 160,845 -14,945 0.03% 1,724,385
2015-05-27 2015-05-22 10.384 175,790 -2,847 0.04% 1,825,327
2015-05-22 2015-05-20 10.313 178,637 +14,234 0.04% 1,842,339
2015-05-21 2015-05-19 10.440 164,403 +14,234 0.04% 1,716,330
2015-05-14 2015-05-12 11.079 150,169 -7,117 0.03% 1,663,772
2015-05-13 2015-05-11 10.936 157,286 -7,370 0.03% 1,720,080
2015-05-08 2015-05-06 10.434 164,656 -5,582 0.04% 1,718,079
2015-05-07 2015-05-05 10.506 170,238 -3,488 0.04% 1,788,523
2015-05-05 2015-04-30 10.950 173,726 -4,186 0.04% 1,902,358
2015-05-04 2015-04-29 11.165 177,912 +13,954 0.04% 1,986,446
2015-04-29 2015-04-27 11.180 163,958 -3,489 0.04% 1,832,995
2015-04-28 2015-04-24 11.079 167,447 -12,558 0.04% 1,855,201
2015-04-27 2015-04-23 11.237 180,005 -11,164 0.04% 2,022,715
2015-04-24 2015-04-22 11.696 191,169 +10,466 0.04% 2,235,845
2015-04-23 2015-04-21 11.280 180,703 -2,093 0.04% 2,038,329
2015-04-22 2015-04-20 10.578 182,796 -26,513 0.04% 1,933,558
2015-04-21 2015-04-17 11.165 209,309 +9,768 0.05% 2,337,004
2015-04-20 2015-04-16 11.595 199,541 +34,187 0.04% 2,313,741
2015-04-17 2015-04-15 11.638 165,354 +46,048 0.04% 1,924,442
2015-04-16 2015-04-14 11.968 119,306 -13,954 0.03% 1,427,851
2015-04-15 2015-04-13 12.556 133,260 +13,954 0.03% 1,673,162
2015-04-14 2015-04-10 12.298 119,306 -6,977 0.03% 1,467,181
2015-04-13 2015-04-09 12.584 126,283 -57,211 0.03% 1,589,182
2015-04-10 2015-04-08 11.868 183,494 +32,094 0.04% 2,177,641
2015-04-09 2015-04-02 10.320 151,400 +18,140 0.03% 1,562,401
2015-04-08 2015-04-01 10.606 133,260 +60,700 0.03% 1,413,402
2015-04-01 2015-03-30 10.635 72,560 +3,488 0.02% 771,677
2015-03-30 2015-03-26 10.463 69,072 +13,256 0.02% 722,702
2015-03-26 2015-03-24 10.750 55,816 -14,651 0.01% 600,004
2015-03-25 2015-03-23 10.993 70,467 -48,839 0.02% 774,667
2015-03-24 2015-03-20 10.606 119,306 +27,908 0.03% 1,265,401
2015-03-23 2015-03-19 10.148 91,398 -6,977 0.02% 927,479
2015-03-20 2015-03-18 10.549 98,375 +4,186 0.02% 1,037,759
2015-03-19 2015-03-17 10.305 94,189 -31,396 0.02% 970,651
2015-03-16 2015-03-12 9.775 125,585 +69,769 0.03% 1,227,598
2015-03-09 2015-03-05 10.105 55,816 -13,954 0.01% 564,004
2015-03-06 2015-03-04 10.105 69,770 -6,977 0.02% 705,005
2015-03-05 2015-03-03 10.047 76,747 +6,977 0.02% 771,105
2015-03-03 2015-02-27 10.420 69,770 -32,094 0.02% 727,005
2015-03-02 2015-02-26 10.305 101,864 +32,094 0.02% 1,049,745
2015-02-27 2015-02-25 9.933 69,770 -20,930 0.02% 693,004
2015-02-26 2015-02-24 10.305 90,700 +45,350 0.02% 934,696
2015-02-25 2015-02-23 10.033 45,350 -11,163 0.01% 454,998
2015-02-24 2015-02-18 9.402 56,513 +4,884 0.01% 531,357
2015-02-23 2015-02-16 9.001 51,629 -6,977 0.01% 464,716
2015-02-17 2015-02-13 9.073 58,606 +3,488 0.01% 531,716
2015-02-10 2015-02-06 9.144 55,118 -47,443 0.01% 504,021
2015-02-09 2015-02-05 9.073 102,561 +48,838 0.02% 930,508
2015-02-06 2015-02-04 9.073 53,723 -6,977 0.01% 487,414
2015-02-05 2015-02-03 9.316 60,700 -1,395 0.01% 565,505
2015-02-04 2015-02-02 9.259 62,095 +12,559 0.01% 574,941
2015-02-02 2015-01-29 9.574 49,536 -2,093 0.01% 474,276
2015-01-30 2015-01-28 9.847 51,629 -3,489 0.01% 508,375
2015-01-29 2015-01-27 10.019 55,118 -30,001 0.01% 552,211
2015-01-28 2015-01-26 10.119 85,119 -1,395 0.02% 861,322
2015-01-27 2015-01-23 10.391 86,514 +13,954 0.02% 898,998
2015-01-26 2015-01-22 10.363 72,560 +13,954 0.02% 751,917
2015-01-23 2015-01-21 10.363 58,606 +11,163 0.01% 607,316
2015-01-22 2015-01-20 10.277 47,443 -4,186 0.01% 487,557
2015-01-21 2015-01-19 9.933 51,629 -2,094 0.01% 512,815
2015-01-20 2015-01-16 10.965 53,723 -34,884 0.01% 589,055
2015-01-19 2015-01-15 11.208 88,607 +697 0.02% 993,136
2015-01-16 2015-01-14 10.850 87,910 +18,838 0.02% 953,824
2015-01-15 2015-01-13 10.635 69,072 -10,465 0.02% 734,582
2015-01-09 2015-01-07 11.036 79,537 +13,954 0.02% 877,797
2015-01-08 2015-01-06 10.922 65,583 -3,489 0.01% 716,276
2015-01-07 2015-01-05 11.151 69,072 -17,442 0.02% 770,222
2015-01-06 2015-01-02 11.481 86,514 -39,071 0.02% 993,237
2015-01-05 2014-12-31 10.707 125,585 -41,862 0.03% 1,344,598
2015-01-02 2014-12-29 10.420 167,447 +61,397 0.04% 1,744,801
2014-12-30 2014-12-24 9.875 106,050 +27,210 0.02% 1,047,283
2014-12-29 2014-12-22 10.750 78,840 +15,350 0.02% 847,504
2014-12-23 2014-12-19 11.208 63,490 -4,884 0.01% 711,617
2014-12-22 2014-12-18 10.592 68,374 -21,629 0.01% 724,218
2014-12-19 2014-12-17 12.054 90,003 +2,093 0.02% 1,084,893
2014-12-18 2014-12-16 12.785 87,910 +3,489 0.02% 1,123,925
2014-12-16 2014-12-12 12.212 84,421 -41,862 0.02% 1,030,918
2014-12-15 2014-12-11 12.470 126,283 -36,280 0.03% 1,574,701
2014-12-12 2014-12-10 12.541 162,563 -698 0.04% 2,038,749
2014-12-11 2014-12-09 10.320 163,261 -53,025 0.04% 1,684,803
2014-12-10 2014-12-08 11.552 216,286 +125,586 0.05% 2,498,605
2014-12-09 2014-12-05 10.721 90,700 -4,884 0.02% 972,396
2014-12-08 2014-12-04 10.090 95,584 +6,977 0.02% 964,477
2014-12-05 2014-12-03 8.571 88,607 -8,373 0.02% 759,457
2014-12-04 2014-12-02 8.026 96,980 +48,839 0.02% 778,403
2014-12-02 2014-11-28 6.908 48,141 -13,954 0.01% 332,580
2014-12-01 2014-11-27 6.865 62,095 -30,698 0.01% 426,311
2014-11-28 2014-11-26 6.951 92,793 +34,884 0.02% 645,047
2014-11-27 2014-11-25 6.865 57,909 -20,931 0.01% 397,572
2014-11-26 2014-11-24 6.779 78,840 +7,675 0.02% 534,493
2014-11-25 2014-11-21 6.263 71,165 -34,885 0.02% 445,740
2014-11-21 2014-11-19 5.819 106,050 +17,443 0.02% 617,122
2014-11-20 2014-11-18 5.977 88,607 +30,001 0.02% 529,588
2014-11-19 2014-11-17 5.819 58,606 -1,396 0.01% 341,038
2014-11-18 2014-11-14 6.636 60,002 -20,931 0.01% 398,181
2014-11-17 2014-11-13 6.622 80,933 -11,163 0.02% 535,922
2014-11-14 2014-11-12 6.894 92,096 -28,605 0.02% 634,921
2014-11-13 2014-11-11 6.392 120,701 -40,467 0.03% 771,578
2014-11-12 2014-11-10 5.948 161,168 -17,442 0.04% 958,652
2014-11-11 2014-11-07 5.747 178,610 +26,512 0.04% 1,026,560
2014-11-07 2014-11-05 5.532 152,098 +8,373 0.03% 841,482
2014-11-06 2014-11-04 5.633 143,725 +15,349 0.03% 809,578
2014-11-05 2014-11-03 5.232 128,376 -9,070 0.03% 671,600
2014-11-04 2014-10-31 5.160 137,446 +56,513 0.03% 709,200
2014-11-03 2014-10-30 4.830 80,933 +32,094 0.02% 390,922
2014-10-29 2014-10-27 4.515 48,839 -37,675 0.01% 220,501
2014-10-28 2014-10-24 4.845 86,514 +5,581 0.02% 419,119
2014-10-27 2014-10-23 4.888 80,933 +25,117 0.02% 395,562
2014-10-22 2014-10-20 5.017 55,816 +27,908 0.01% 280,002
2014-10-20 2014-10-16 4.787 27,908 -32,792 0.01% 133,601
2014-10-17 2014-10-15 5.060 60,700 -29,303 0.01% 307,112
2014-10-15 2014-10-13 4.386 90,003 +69,072 0.02% 394,741
2014-10-10 2014-10-08 4.716 20,931 +13,954 0.00% 98,701
2014-10-09 2014-10-07 4.673 6,977 -74,653 0.00% 32,600
2014-10-08 2014-10-06 4.544 81,630 +81,630 0.02% 370,888
2014-10-03 2014-09-29 4.085 0 -13,954
2014-09-30 2014-09-26 4.071 13,954 -17,442 0.00% 56,800
2014-09-29 2014-09-25 3.884 31,396 -3,489 0.01% 121,949
2014-09-19 2014-09-17 3.712 34,885 +10,466 0.01% 129,501
2014-09-18 2014-09-16 3.641 24,419 -20,931 0.01% 88,899
2014-09-17 2014-09-15 3.798 45,350 +27,908 0.01% 172,249
2014-09-11 2014-09-08 3.598 17,442 +3,488 0.00% 62,749
2014-09-03 2014-09-01 3.497 13,954 +6,977 0.00% 48,800
2014-08-29 2014-08-27 3.497 6,977 -34,885 0.00% 24,400
2014-08-27 2014-08-25 3.641 41,862 +41,862 0.01% 152,401
2014-07-30 2014-07-28 3.583 0 -1,395
2014-06-30 2014-06-26 3.254 1,395 -139,539 0.00% 4,539
2014-06-27 2014-06-25 3.096 140,934 0.03% 436,318

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top