History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 434,665,000 | +0 | 36.36% | 1,182,288,800 |
| 2025-10-13 | 2025-10-09 | 2.780 | 434,665,000 | +0 | 36.36% | 1,208,368,700 |
| 2025-10-10 | 2025-10-08 | 2.860 | 434,665,000 | +0 | 36.36% | 1,243,141,900 |
| 2025-10-09 | 2025-10-06 | 2.800 | 434,665,000 | +0 | 36.36% | 1,217,062,000 |
| 2025-10-08 | 2025-10-03 | 2.770 | 434,665,000 | +0 | 36.36% | 1,204,022,050 |
| 2025-10-06 | 2025-10-02 | 2.730 | 434,665,000 | +0 | 36.36% | 1,186,635,450 |
| 2025-10-03 | 2025-09-30 | 2.760 | 434,665,000 | -3,860,000 | 36.36% | 1,199,675,400 |
| 2025-10-02 | 2025-09-29 | 2.730 | 438,525,000 | -2,823,000 | 36.69% | 1,197,173,250 |
| 2025-09-30 | 2025-09-26 | 2.480 | 441,348,000 | -1,633,000 | 36.92% | 1,094,543,040 |
| 2025-09-29 | 2025-09-25 | 2.560 | 442,981,000 | +2,151,000 | 37.06% | 1,134,031,360 |
| 2025-09-26 | 2025-09-24 | 2.600 | 440,830,000 | +2,664,000 | 36.88% | 1,146,158,000 |
| 2025-09-25 | 2025-09-23 | 2.580 | 438,166,000 | -2,133,000 | 36.66% | 1,130,468,280 |
| 2025-09-24 | 2025-09-22 | 2.700 | 440,299,000 | +1,058,000 | 36.83% | 1,188,807,300 |
| 2025-09-23 | 2025-09-19 | 2.710 | 439,241,000 | -636,000 | 36.75% | 1,190,343,110 |
| 2025-09-22 | 2025-09-18 | 2.800 | 439,877,000 | -5,030,000 | 36.80% | 1,231,655,600 |
| 2025-09-19 | 2025-09-17 | 2.920 | 444,907,000 | +1,450,000 | 37.22% | 1,299,128,440 |
| 2025-09-18 | 2025-09-16 | 2.850 | 443,457,000 | +1,293,000 | 37.10% | 1,263,852,450 |
| 2025-09-17 | 2025-09-15 | 2.830 | 442,164,000 | +2,334,000 | 36.99% | 1,251,324,120 |
| 2025-09-16 | 2025-09-12 | 2.850 | 439,830,000 | -1,735,000 | 36.79% | 1,253,515,500 |
| 2025-09-15 | 2025-09-11 | 2.900 | 441,565,000 | -903,000 | 36.94% | 1,280,538,500 |
| 2025-09-12 | 2025-09-10 | 2.799 | 442,468,000 | -3,339,000 | 37.02% | 1,238,391,759 |
| 2025-09-11 | 2025-09-09 | 2.769 | 445,807,000 | -1,902,402 | 37.29% | 1,234,320,517 |
| 2025-09-10 | 2025-09-08 | 2.729 | 447,709,402 | -1,090,549 | 37.57% | 1,221,622,720 |
| 2025-09-09 | 2025-09-05 | 2.739 | 448,799,951 | -11,742,845 | 37.66% | 1,229,100,599 |
| 2025-09-08 | 2025-09-04 | 2.729 | 460,542,796 | +1,807,282 | 38.65% | 1,256,640,001 |
| 2025-09-05 | 2025-09-03 | 2.719 | 458,735,514 | -317,994 | 38.50% | 1,247,106,770 |
| 2025-09-04 | 2025-09-02 | 2.829 | 459,053,508 | +7,086,577 | 38.52% | 1,298,626,920 |
| 2025-09-03 | 2025-09-01 | 2.779 | 451,966,931 | +649,944 | 37.93% | 1,255,909,691 |
| 2025-09-02 | 2025-08-29 | 2.819 | 451,316,987 | +3,269,654 | 37.88% | 1,272,213,450 |
| 2025-09-01 | 2025-08-28 | 2.819 | 448,047,333 | -4,822,740 | 37.60% | 1,262,996,651 |
| 2025-08-29 | 2025-08-27 | 2.799 | 452,870,073 | +2,502,083 | 38.01% | 1,267,505,370 |
| 2025-08-28 | 2025-08-26 | 2.939 | 450,367,990 | -3,198,878 | 37.80% | 1,323,753,491 |
| 2025-08-27 | 2025-08-25 | 3.009 | 453,566,868 | -4,488,797 | 38.06% | 1,365,005,999 |
| 2025-08-26 | 2025-08-22 | 2.949 | 458,055,665 | +13,136,435 | 38.44% | 1,350,944,699 |
| 2025-08-25 | 2025-08-21 | 2.929 | 444,919,230 | -895,168 | 37.34% | 1,303,274,839 |
| 2025-08-22 | 2025-08-20 | 2.909 | 445,814,398 | +1,989,705 | 37.41% | 1,296,952,500 |
| 2025-08-21 | 2025-08-19 | 2.959 | 443,824,693 | -6,685,846 | 37.25% | 1,313,425,549 |
| 2025-08-20 | 2025-08-18 | 3.050 | 450,510,539 | +10,536,661 | 37.81% | 1,373,885,441 |
| 2025-08-19 | 2025-08-15 | 3.030 | 439,973,878 | -9,556,761 | 36.92% | 1,332,925,320 |
| 2025-08-18 | 2025-08-14 | 2.779 | 449,530,639 | -581,161 | 37.73% | 1,249,139,809 |
| 2025-08-15 | 2025-08-13 | 2.829 | 450,111,800 | -2,861,945 | 37.77% | 1,273,331,519 |
| 2025-08-14 | 2025-08-12 | 2.769 | 452,973,745 | +2,705,440 | 38.01% | 1,254,163,320 |
| 2025-08-13 | 2025-08-11 | 2.729 | 450,268,305 | +5,673,050 | 37.79% | 1,228,604,959 |
| 2025-08-12 | 2025-08-08 | 2.648 | 444,595,255 | -862,272 | 37.31% | 1,177,445,279 |
| 2025-08-11 | 2025-08-07 | 2.749 | 445,457,527 | -686,827 | 37.38% | 1,224,415,580 |
| 2025-08-08 | 2025-08-06 | 2.719 | 446,144,354 | -3,420,178 | 37.44% | 1,212,876,760 |
| 2025-08-07 | 2025-08-05 | 2.699 | 449,564,532 | +6,242,249 | 37.73% | 1,213,155,030 |
| 2025-08-06 | 2025-08-04 | 2.618 | 443,322,283 | +519,357 | 37.20% | 1,160,732,250 |
| 2025-08-05 | 2025-08-01 | 2.648 | 442,802,926 | -10,337,292 | 37.16% | 1,172,698,559 |
| 2025-08-04 | 2025-07-31 | 2.749 | 453,140,218 | -4,645,302 | 38.03% | 1,245,532,759 |
| 2025-08-01 | 2025-07-30 | 2.889 | 457,785,520 | +6,296,079 | 38.42% | 1,322,593,920 |
| 2025-07-31 | 2025-07-29 | 2.959 | 451,489,441 | -12,434,656 | 37.89% | 1,336,108,099 |
| 2025-07-30 | 2025-07-28 | 2.939 | 463,924,097 | +9,986,402 | 38.93% | 1,363,598,560 |
| 2025-07-29 | 2025-07-25 | 2.959 | 453,937,695 | +2,281,780 | 38.09% | 1,343,353,300 |
| 2025-07-28 | 2025-07-24 | 3.040 | 451,655,915 | -6,999,851 | 37.90% | 1,372,847,551 |
| 2025-07-25 | 2025-07-23 | 2.819 | 458,655,766 | -14,320,688 | 38.49% | 1,292,900,669 |
| 2025-07-24 | 2025-07-22 | 2.688 | 472,976,454 | -3,923,586 | 39.69% | 1,271,587,639 |
| 2025-07-23 | 2025-07-21 | 2.819 | 476,900,040 | -7,790,350 | 40.02% | 1,344,329,291 |
| 2025-07-22 | 2025-07-18 | 2.799 | 484,690,390 | +4,881,554 | 40.68% | 1,356,564,959 |
| 2025-07-21 | 2025-07-17 | 2.809 | 479,808,836 | +180,429 | 40.27% | 1,347,715,600 |
| 2025-07-18 | 2025-07-16 | 2.779 | 479,628,407 | +1,913,944 | 40.25% | 1,332,774,420 |
| 2025-07-17 | 2025-07-15 | 2.618 | 477,714,463 | -11,698,983 | 40.09% | 1,250,779,861 |
| 2025-07-16 | 2025-07-14 | 2.759 | 489,413,446 | -16,578,544 | 41.07% | 1,350,145,500 |
| 2025-07-15 | 2025-07-11 | 2.948 | 505,991,990 | +72,432,815 | 42.46% | 1,491,673,315 |
| 2025-07-14 | 2025-07-10 | 1.999 | 433,559,175 | +1,867,295 | 36.38% | 866,684,039 |
| 2025-07-11 | 2025-07-09 | 1.938 | 431,691,880 | +557,649 | 36.46% | 836,801,280 |
| 2025-07-10 | 2025-07-08 | 1.969 | 431,134,231 | -2,586,185 | 36.41% | 848,778,450 |
| 2025-07-09 | 2025-07-07 | 1.878 | 433,720,416 | -332,807 | 36.63% | 814,460,520 |
| 2025-07-08 | 2025-07-04 | 1.888 | 434,053,223 | +6,101,456 | 36.66% | 819,467,660 |
| 2025-07-07 | 2025-07-03 | 1.868 | 427,951,767 | +1,809,637 | 36.14% | 799,307,300 |
| 2025-07-04 | 2025-07-02 | 1.827 | 426,142,130 | +1,925,524 | 35.99% | 778,718,109 |
| 2025-07-03 | 2025-06-30 | 1.848 | 424,216,606 | -152,536 | 35.83% | 783,765,210 |
| 2025-07-02 | 2025-06-27 | 1.898 | 424,369,142 | +8,028,961 | 35.84% | 805,469,079 |
| 2025-06-30 | 2025-06-26 | 1.878 | 416,340,181 | +2,615,900 | 35.16% | 781,823,100 |
| 2025-06-27 | 2025-06-25 | 2.009 | 413,724,281 | +10,335,827 | 34.94% | 831,211,061 |
| 2025-06-26 | 2025-06-24 | 1.737 | 403,388,454 | +2,109,757 | 34.07% | 700,485,480 |
| 2025-06-25 | 2025-06-23 | 1.646 | 401,278,697 | -1,064,783 | 33.89% | 660,360,270 |
| 2025-06-24 | 2025-06-20 | 1.625 | 402,343,480 | -2,962,574 | 33.98% | 653,988,439 |
| 2025-06-23 | 2025-06-19 | 1.615 | 405,306,054 | +1,920,572 | 34.23% | 654,712,000 |
| 2025-06-20 | 2025-06-18 | 1.666 | 403,385,482 | +986,534 | 34.07% | 671,972,399 |
| 2025-06-19 | 2025-06-17 | 1.726 | 402,398,948 | +498,219 | 33.99% | 694,704,600 |
| 2025-06-18 | 2025-06-16 | 1.696 | 401,900,729 | -4,273,000 | 33.94% | 681,671,761 |
| 2025-06-17 | 2025-06-13 | 1.605 | 406,173,729 | -1,493,668 | 34.31% | 652,012,890 |
| 2025-06-16 | 2025-06-12 | 1.666 | 407,667,397 | -20,800 | 34.43% | 679,105,350 |
| 2025-06-13 | 2025-06-11 | 1.636 | 407,688,197 | -4,306,677 | 34.43% | 666,791,999 |
| 2025-06-12 | 2025-06-10 | 1.575 | 411,994,874 | -372,427 | 34.80% | 648,878,879 |
| 2025-06-11 | 2025-06-09 | 1.595 | 412,367,301 | -1,131,147 | 34.83% | 657,791,920 |
| 2025-06-10 | 2025-06-06 | 1.545 | 413,498,448 | +819,141 | 34.92% | 638,722,981 |
| 2025-06-09 | 2025-06-05 | 1.565 | 412,679,307 | -1,990,897 | 34.85% | 645,790,450 |
| 2025-06-06 | 2025-06-04 | 1.545 | 414,670,204 | -2,169,187 | 35.02% | 640,532,969 |
| 2025-06-05 | 2025-06-03 | 1.504 | 416,839,391 | -703,252 | 35.21% | 627,050,110 |
| 2025-06-03 | 2025-05-30 | 1.514 | 417,542,643 | -373,417 | 35.27% | 632,323,500 |
| 2025-06-02 | 2025-05-29 | 1.524 | 417,916,060 | -1,351,037 | 35.30% | 637,108,260 |
| 2025-05-30 | 2025-05-28 | 1.474 | 419,267,097 | +1,318,350 | 35.41% | 618,003,400 |
| 2025-05-29 | 2025-05-27 | 1.494 | 417,948,747 | +689,386 | 35.30% | 624,499,321 |
| 2025-05-28 | 2025-05-26 | 1.504 | 417,259,361 | +50,515 | 35.24% | 627,681,870 |
| 2025-05-27 | 2025-05-23 | 1.494 | 417,208,846 | +1,025,163 | 35.24% | 623,393,760 |
| 2025-05-26 | 2025-05-22 | 1.535 | 416,183,683 | -888,475 | 35.15% | 638,669,041 |
| 2025-05-23 | 2025-05-21 | 1.555 | 417,072,158 | +943,943 | 35.23% | 648,453,961 |
| 2025-05-22 | 2025-05-20 | 1.555 | 416,128,215 | +473,457 | 35.15% | 646,986,340 |
| 2025-05-21 | 2025-05-19 | 1.545 | 415,654,758 | +75,278 | 35.11% | 642,053,791 |
| 2025-05-20 | 2025-05-16 | 1.545 | 415,579,480 | +3,372,639 | 35.10% | 641,937,510 |
| 2025-05-19 | 2025-05-15 | 1.555 | 412,206,841 | +434,828 | 34.81% | 640,889,481 |
| 2025-05-16 | 2025-05-14 | 1.585 | 411,772,013 | +2,001,793 | 34.78% | 652,685,110 |
| 2025-05-15 | 2025-05-13 | 1.524 | 409,770,220 | -1,087,565 | 34.61% | 624,690,020 |
| 2025-05-14 | 2025-05-12 | 1.585 | 410,857,785 | +3,797,562 | 34.70% | 651,236,000 |
| 2025-05-13 | 2025-05-09 | 1.504 | 407,060,223 | +835,979 | 34.38% | 612,339,340 |
| 2025-05-12 | 2025-05-08 | 1.535 | 406,224,244 | -625,994 | 34.31% | 623,385,440 |
| 2025-05-09 | 2025-05-07 | 1.524 | 406,850,238 | +7,535,695 | 34.36% | 620,238,540 |
| 2025-05-08 | 2025-05-06 | 1.504 | 399,314,543 | -430,866 | 33.73% | 600,687,540 |
| 2025-05-06 | 2025-04-30 | 1.444 | 399,745,409 | +581,421 | 33.76% | 577,120,830 |
| 2025-05-02 | 2025-04-29 | 1.464 | 399,163,988 | -116,878 | 33.71% | 584,341,300 |
| 2025-04-30 | 2025-04-28 | 1.464 | 399,280,866 | -19,810 | 33.72% | 584,512,399 |
| 2025-04-29 | 2025-04-25 | 1.484 | 399,300,676 | -139,660 | 33.72% | 592,604,039 |
| 2025-04-28 | 2025-04-24 | 1.464 | 399,440,336 | +535,858 | 33.74% | 584,745,850 |
| 2025-04-25 | 2025-04-23 | 1.474 | 398,904,478 | +290,215 | 33.69% | 587,988,720 |
| 2025-04-24 | 2025-04-22 | 1.464 | 398,614,263 | +976,630 | 33.67% | 583,536,551 |
| 2025-04-23 | 2025-04-17 | 1.444 | 397,637,633 | +56,458 | 33.58% | 574,077,789 |
| 2025-04-22 | 2025-04-16 | 1.434 | 397,581,175 | +520,010 | 33.58% | 569,982,320 |
| 2025-04-17 | 2025-04-15 | 1.484 | 397,061,165 | -369,455 | 33.54% | 589,280,370 |
| 2025-04-16 | 2025-04-14 | 1.474 | 397,430,620 | -584,392 | 33.57% | 585,816,240 |
| 2025-04-15 | 2025-04-11 | 1.464 | 398,015,012 | -1,134,118 | 33.62% | 582,659,299 |
| 2025-04-14 | 2025-04-10 | 1.464 | 399,149,130 | -902,342 | 33.71% | 584,319,549 |
| 2025-04-11 | 2025-04-09 | 1.424 | 400,051,472 | -2,188,006 | 33.79% | 569,484,899 |
| 2025-04-10 | 2025-04-08 | 1.393 | 402,239,478 | -5,238,734 | 33.97% | 560,416,620 |
| 2025-04-09 | 2025-04-07 | 1.353 | 407,478,212 | +3,197,321 | 34.42% | 551,259,920 |
| 2025-04-08 | 2025-04-03 | 1.575 | 404,280,891 | +959,791 | 34.15% | 636,729,600 |
| 2025-04-07 | 2025-04-02 | 1.585 | 403,321,100 | +111,926 | 34.06% | 639,289,870 |
| 2025-04-03 | 2025-04-01 | 1.575 | 403,209,174 | -87,164 | 34.05% | 635,041,680 |
| 2025-04-02 | 2025-03-31 | 1.555 | 403,296,338 | +1,511,497 | 34.06% | 627,035,641 |
| 2025-04-01 | 2025-03-28 | 1.605 | 401,784,841 | +1,530,317 | 33.93% | 644,967,601 |
| 2025-03-31 | 2025-03-27 | 1.615 | 400,254,524 | +380,350 | 33.81% | 646,552,000 |
| 2025-03-28 | 2025-03-26 | 1.625 | 399,874,174 | +793,388 | 33.77% | 649,974,711 |
| 2025-03-27 | 2025-03-25 | 1.615 | 399,080,786 | +596,278 | 33.71% | 644,656,000 |
| 2025-03-26 | 2025-03-24 | 1.646 | 398,484,508 | +2,654,530 | 33.66% | 655,762,041 |
| 2025-03-25 | 2025-03-21 | 1.636 | 395,829,978 | +4,033,300 | 33.43% | 647,397,360 |
| 2025-03-24 | 2025-03-20 | 1.696 | 391,796,678 | -2,119,662 | 33.09% | 664,534,080 |
| 2025-03-21 | 2025-03-19 | 1.747 | 393,916,340 | -60,420 | 33.27% | 688,014,081 |
| 2025-03-20 | 2025-03-18 | 1.747 | 393,976,760 | +690,376 | 33.27% | 688,119,610 |
| 2025-03-19 | 2025-03-17 | 1.747 | 393,286,384 | -249,605 | 33.22% | 686,913,800 |
| 2025-03-18 | 2025-03-14 | 1.737 | 393,535,989 | -4,700,895 | 33.24% | 683,376,640 |
| 2025-03-17 | 2025-03-13 | 1.666 | 398,236,884 | +3,448,908 | 33.63% | 663,395,701 |
| 2025-03-14 | 2025-03-12 | 1.696 | 394,787,976 | +187,204 | 33.34% | 669,607,680 |
| 2025-03-13 | 2025-03-11 | 1.686 | 394,600,772 | +366,483 | 33.33% | 665,306,289 |
| 2025-03-12 | 2025-03-10 | 1.676 | 394,234,289 | +896,399 | 33.30% | 660,708,220 |
| 2025-03-11 | 2025-03-07 | 1.696 | 393,337,890 | +123,812 | 33.22% | 667,148,160 |
| 2025-03-10 | 2025-03-06 | 1.737 | 393,214,078 | -3,013,089 | 33.21% | 682,817,640 |
| 2025-03-07 | 2025-03-05 | 1.676 | 396,227,167 | +567,554 | 33.47% | 664,048,140 |
| 2025-03-06 | 2025-03-04 | 1.656 | 395,659,613 | +89,145 | 33.42% | 655,107,841 |
| 2025-03-05 | 2025-03-03 | 1.676 | 395,570,468 | +3,046,766 | 33.41% | 662,947,560 |
| 2025-03-04 | 2025-02-28 | 1.686 | 392,523,702 | +10,895 | 33.15% | 661,804,300 |
| 2025-03-03 | 2025-02-27 | 1.767 | 392,512,807 | +1,496,640 | 33.15% | 693,488,251 |
| 2025-02-28 | 2025-02-26 | 1.807 | 391,016,167 | +8,320,167 | 33.02% | 706,634,720 |
| 2025-02-27 | 2025-02-25 | 1.676 | 382,696,000 | +3,551,919 | 32.32% | 641,370,881 |
| 2025-02-26 | 2025-02-24 | 1.737 | 379,144,081 | -1,453,057 | 32.02% | 658,385,041 |
| 2025-02-25 | 2025-02-21 | 1.747 | 380,597,138 | +210,975 | 32.14% | 664,750,769 |
| 2025-02-24 | 2025-02-20 | 1.686 | 380,386,163 | -1,770,016 | 32.13% | 641,340,120 |
| 2025-02-21 | 2025-02-19 | 1.716 | 382,156,179 | +2,828,857 | 32.28% | 655,899,100 |
| 2025-02-20 | 2025-02-18 | 1.676 | 379,327,322 | -629,956 | 32.04% | 635,725,219 |
| 2025-02-19 | 2025-02-17 | 1.716 | 379,957,278 | +361,531 | 32.09% | 652,125,100 |
| 2025-02-18 | 2025-02-14 | 1.716 | 379,595,747 | +661,652 | 32.06% | 651,504,600 |
| 2025-02-17 | 2025-02-13 | 1.636 | 378,934,095 | +1,017,239 | 32.00% | 619,763,399 |
| 2025-02-14 | 2025-02-12 | 1.696 | 377,916,856 | +2,972 | 31.92% | 640,992,240 |
| 2025-02-13 | 2025-02-11 | 1.636 | 377,913,884 | -469,496 | 31.92% | 618,094,799 |
| 2025-02-12 | 2025-02-10 | 1.686 | 378,383,380 | +1,380,752 | 31.96% | 637,963,381 |
| 2025-02-11 | 2025-02-07 | 1.686 | 377,002,628 | +1,222,272 | 31.84% | 635,635,400 |
| 2025-02-10 | 2025-02-06 | 1.636 | 375,780,356 | +499,210 | 31.74% | 614,605,320 |
| 2025-02-07 | 2025-02-05 | 1.585 | 375,281,146 | +855,789 | 31.70% | 594,844,740 |
| 2025-02-04 | 2025-01-28 | 1.585 | 374,425,357 | +538,830 | 31.62% | 593,488,260 |
| 2025-02-03 | 2025-01-24 | 1.656 | 373,886,527 | -2,207,816 | 31.58% | 619,057,360 |
| 2025-01-27 | 2025-01-23 | 1.615 | 376,094,343 | -907,295 | 31.76% | 607,524,800 |
| 2025-01-24 | 2025-01-22 | 1.595 | 377,001,638 | +117,869 | 31.84% | 601,378,021 |
| 2025-01-23 | 2025-01-21 | 1.615 | 376,883,769 | -209,985 | 31.83% | 608,800,001 |
| 2025-01-22 | 2025-01-20 | 1.615 | 377,093,754 | +598,260 | 31.85% | 609,139,201 |
| 2025-01-21 | 2025-01-17 | 1.605 | 376,495,494 | +627,975 | 31.80% | 604,371,720 |
| 2025-01-20 | 2025-01-16 | 1.605 | 375,867,519 | -281,301 | 31.75% | 603,363,659 |
| 2025-01-17 | 2025-01-15 | 1.605 | 376,148,820 | +1,034,078 | 31.77% | 603,815,219 |
| 2025-01-16 | 2025-01-14 | 1.605 | 375,114,742 | +120,840 | 31.68% | 602,155,259 |
| 2025-01-15 | 2025-01-13 | 1.535 | 374,993,902 | -188,194 | 31.67% | 575,459,840 |
| 2025-01-14 | 2025-01-10 | 1.524 | 375,182,096 | +746,834 | 31.69% | 571,960,820 |
| 2025-01-13 | 2025-01-09 | 1.575 | 374,435,262 | -376,389 | 31.62% | 589,723,680 |
| 2025-01-10 | 2025-01-08 | 1.565 | 374,811,651 | +920,171 | 31.66% | 586,532,401 |
| 2025-01-09 | 2025-01-07 | 1.595 | 373,891,480 | -3,393,439 | 31.58% | 596,416,820 |
| 2025-01-08 | 2025-01-06 | 1.595 | 377,284,919 | +2,863,524 | 31.87% | 601,829,899 |
| 2025-01-07 | 2025-01-03 | 1.565 | 374,421,395 | -1,166,805 | 31.62% | 585,921,700 |
| 2025-01-06 | 2025-01-02 | 1.625 | 375,588,200 | +2,842,724 | 31.72% | 610,499,121 |
| 2025-01-03 | 2024-12-31 | 1.737 | 372,745,476 | +4,090,749 | 31.48% | 647,273,840 |
| 2025-01-02 | 2024-12-27 | 1.747 | 368,654,727 | +301,111 | 31.14% | 643,892,160 |
| 2024-12-30 | 2024-12-24 | 1.737 | 368,353,616 | +574,488 | 31.11% | 639,647,360 |
| 2024-12-27 | 2024-12-20 | 1.757 | 367,779,128 | +2,243,473 | 31.06% | 646,075,919 |
| 2024-12-23 | 2024-12-19 | 1.797 | 365,535,655 | +1,326,275 | 30.87% | 656,896,541 |
| 2024-12-20 | 2024-12-18 | 1.837 | 364,209,380 | -1,028,135 | 30.76% | 669,221,279 |
| 2024-12-19 | 2024-12-17 | 1.807 | 365,237,515 | -1,319,341 | 30.85% | 660,048,179 |
| 2024-12-18 | 2024-12-16 | 1.787 | 366,556,856 | -2,951,678 | 30.96% | 655,030,980 |
| 2024-12-17 | 2024-12-13 | 1.807 | 369,508,534 | -2,128,577 | 31.21% | 667,766,659 |
| 2024-12-16 | 2024-12-12 | 1.898 | 371,637,111 | -592,316 | 31.39% | 705,381,641 |
| 2024-12-13 | 2024-12-11 | 1.868 | 372,229,427 | -9,198,738 | 31.44% | 695,231,849 |
| 2024-12-12 | 2024-12-10 | 1.787 | 381,428,165 | -5,150,579 | 32.22% | 681,605,761 |
| 2024-12-11 | 2024-12-09 | 1.878 | 386,578,744 | +3,585,596 | 32.65% | 725,935,679 |
| 2024-12-10 | 2024-12-06 | 1.777 | 382,993,148 | -1,377,781 | 32.35% | 680,535,679 |
| 2024-12-09 | 2024-12-05 | 1.737 | 384,370,929 | +1,967,126 | 32.46% | 667,461,481 |
| 2024-12-06 | 2024-12-04 | 1.726 | 382,403,803 | -1,783,884 | 32.30% | 660,184,829 |
| 2024-12-05 | 2024-12-03 | 1.737 | 384,187,687 | +201,071 | 32.45% | 667,143,280 |
| 2024-12-04 | 2024-12-02 | 1.757 | 383,986,616 | -386,294 | 32.43% | 674,547,540 |
| 2024-12-03 | 2024-11-29 | 1.696 | 384,372,910 | +5,153,552 | 32.46% | 651,942,481 |
| 2024-12-02 | 2024-11-28 | 1.636 | 379,219,358 | +1,274,768 | 32.03% | 620,229,959 |
| 2024-11-29 | 2024-11-27 | 1.666 | 377,944,590 | -5,402,166 | 31.92% | 629,592,150 |
| 2024-11-28 | 2024-11-26 | 1.605 | 383,346,756 | +1,917,601 | 32.38% | 615,369,751 |
| 2024-11-27 | 2024-11-25 | 1.625 | 381,429,155 | +2,392,048 | 32.22% | 619,993,290 |
| 2024-11-26 | 2024-11-22 | 1.686 | 379,037,107 | -1,622,433 | 32.01% | 639,065,580 |
| 2024-11-25 | 2024-11-21 | 1.787 | 380,659,540 | +1,843,314 | 32.15% | 680,232,241 |
| 2024-11-22 | 2024-11-20 | 1.827 | 378,816,226 | +751,786 | 31.99% | 692,236,309 |
| 2024-11-21 | 2024-11-19 | 1.807 | 378,064,440 | -3,962 | 31.93% | 683,228,680 |
| 2024-11-20 | 2024-11-18 | 1.777 | 378,068,402 | +1,082,612 | 31.93% | 671,784,960 |
| 2024-11-19 | 2024-11-15 | 1.767 | 376,985,790 | +793,388 | 31.84% | 666,055,251 |
| 2024-11-18 | 2024-11-14 | 1.817 | 376,192,402 | -844,893 | 31.77% | 683,643,600 |
| 2024-11-15 | 2024-11-13 | 1.908 | 377,037,295 | -2,456,431 | 31.84% | 719,437,949 |
| 2024-11-14 | 2024-11-12 | 1.959 | 379,493,726 | -4,223,475 | 32.05% | 743,281,901 |
| 2024-11-13 | 2024-11-11 | 2.120 | 383,717,201 | +2,261,302 | 32.41% | 813,537,900 |
| 2024-11-12 | 2024-11-08 | 2.161 | 381,455,899 | +8,900,598 | 32.22% | 824,148,241 |
| 2024-11-11 | 2024-11-07 | 2.231 | 372,555,301 | -1,700,681 | 31.47% | 831,247,301 |
| 2024-11-08 | 2024-11-06 | 2.009 | 374,255,982 | +2,482,183 | 31.61% | 751,915,529 |
| 2024-11-07 | 2024-11-05 | 2.049 | 371,773,799 | +3,200,293 | 31.40% | 761,942,230 |
| 2024-11-06 | 2024-11-04 | 1.928 | 368,573,506 | -2,755,560 | 31.13% | 710,730,100 |
| 2024-11-05 | 2024-11-01 | 1.858 | 371,329,066 | +2,473,268 | 31.36% | 689,801,279 |
| 2024-11-04 | 2024-10-31 | 1.878 | 368,855,798 | -4,984,176 | 31.15% | 692,654,701 |
| 2024-11-01 | 2024-10-30 | 1.848 | 373,839,974 | +478,410 | 31.57% | 690,691,410 |
| 2024-10-31 | 2024-10-29 | 1.888 | 373,361,564 | -1,153,928 | 31.53% | 704,885,279 |
| 2024-10-30 | 2024-10-28 | 1.898 | 374,515,492 | -2,063,204 | 31.63% | 710,844,919 |
| 2024-10-29 | 2024-10-25 | 1.868 | 376,578,696 | +1,747,235 | 31.81% | 703,355,201 |
| 2024-10-28 | 2024-10-24 | 1.848 | 374,831,461 | +1,604,604 | 31.66% | 692,523,241 |
| 2024-10-25 | 2024-10-23 | 1.898 | 373,226,857 | -2,125,605 | 31.52% | 708,399,040 |
| 2024-10-24 | 2024-10-22 | 1.898 | 375,352,462 | -735,938 | 31.70% | 712,433,521 |
| 2024-10-23 | 2024-10-21 | 1.908 | 376,088,400 | +1,771,007 | 31.76% | 717,627,330 |
| 2024-10-22 | 2024-10-18 | 2.009 | 374,317,393 | +5,996,463 | 31.61% | 752,038,910 |
| 2024-10-21 | 2024-10-17 | 1.827 | 368,320,930 | +1,960,192 | 31.11% | 673,057,551 |
| 2024-10-18 | 2024-10-16 | 1.878 | 366,360,738 | -6,557,084 | 30.94% | 687,969,360 |
| 2024-10-17 | 2024-10-15 | 1.827 | 372,917,822 | +2,541,613 | 31.50% | 681,457,760 |
| 2024-10-16 | 2024-10-14 | 1.888 | 370,376,209 | +4,598,873 | 31.28% | 699,249,100 |
| 2024-10-15 | 2024-10-10 | 2.060 | 365,777,336 | -3,056,671 | 30.89% | 753,345,481 |
| 2024-10-14 | 2024-10-09 | 2.080 | 368,834,007 | +6,019,245 | 31.15% | 767,088,381 |
| 2024-10-10 | 2024-10-08 | 2.514 | 362,814,762 | -7,985,379 | 30.64% | 912,077,040 |
| 2024-10-03 | 2024-09-30 | 1.797 | 370,800,141 | +9,918,828 | 31.32% | 666,357,239 |
| 2024-10-02 | 2024-09-27 | 1.393 | 360,881,313 | -839,941 | 30.48% | 502,794,719 |
| 2024-09-30 | 2024-09-26 | 1.201 | 361,721,254 | -980,591 | 30.55% | 434,578,480 |
| 2024-09-27 | 2024-09-25 | 1.131 | 362,701,845 | +1,075,679 | 30.63% | 410,123,840 |
| 2024-09-26 | 2024-09-24 | 1.121 | 361,626,166 | -970,687 | 30.54% | 405,256,559 |
| 2024-09-25 | 2024-09-23 | 1.060 | 362,596,853 | -368,464 | 30.62% | 384,379,800 |
| 2024-09-24 | 2024-09-20 | 1.070 | 362,965,317 | -30,706 | 30.66% | 388,434,880 |
| 2024-09-23 | 2024-09-19 | 1.090 | 362,996,023 | -218,899 | 30.66% | 395,797,320 |
| 2024-09-17 | 2024-09-13 | 1.070 | 363,214,922 | -491,286 | 30.68% | 388,702,000 |
| 2024-09-16 | 2024-09-12 | 1.040 | 363,706,208 | +306,063 | 30.72% | 378,211,880 |
| 2024-09-13 | 2024-09-11 | 1.047 | 363,400,145 | +472,467 | 30.69% | 380,479,392 |
| 2024-09-12 | 2024-09-10 | 1.037 | 362,927,678 | +2,714,407 | 30.65% | 376,295,548 |
| 2024-09-11 | 2024-09-09 | 1.057 | 360,213,271 | +454,499 | 30.63% | 380,804,320 |
| 2024-09-10 | 2024-09-05 | 1.057 | 359,758,772 | +133,792 | 30.59% | 380,323,840 |
| 2024-09-09 | 2024-09-04 | 1.047 | 359,624,980 | +46,237 | 30.58% | 376,526,800 |
| 2024-09-05 | 2024-09-03 | 1.047 | 359,578,743 | +89,523 | 30.58% | 376,478,390 |
| 2024-09-04 | 2024-09-02 | 1.057 | 359,489,220 | +36,399 | 30.57% | 380,038,880 |
| 2024-09-03 | 2024-08-30 | 1.077 | 359,452,821 | -70,831 | 30.57% | 387,308,100 |
| 2024-09-02 | 2024-08-29 | 1.067 | 359,523,652 | -984 | 30.57% | 383,729,850 |
| 2024-08-30 | 2024-08-28 | 1.047 | 359,524,636 | +68,864 | 30.57% | 376,421,740 |
| 2024-08-29 | 2024-08-27 | 1.067 | 359,455,772 | +224,298 | 30.57% | 383,657,400 |
| 2024-08-28 | 2024-08-26 | 1.047 | 359,231,474 | +11,805 | 30.55% | 376,114,800 |
| 2024-08-27 | 2024-08-23 | 1.057 | 359,219,669 | +125,922 | 30.55% | 379,753,920 |
| 2024-08-26 | 2024-08-22 | 1.067 | 359,093,747 | +210,526 | 30.54% | 383,271,000 |
| 2024-08-23 | 2024-08-21 | 1.067 | 358,883,221 | -67,880 | 30.52% | 383,046,300 |
| 2024-08-22 | 2024-08-20 | 1.077 | 358,951,101 | +204,623 | 30.52% | 386,767,500 |
| 2024-08-21 | 2024-08-19 | 1.098 | 358,746,478 | -507,622 | 30.51% | 393,840,360 |
| 2024-08-20 | 2024-08-16 | 1.098 | 359,254,100 | -1,949,822 | 30.55% | 394,397,640 |
| 2024-08-19 | 2024-08-15 | 1.077 | 361,203,922 | -467,288 | 30.72% | 389,194,900 |
| 2024-08-16 | 2024-08-14 | 1.067 | 361,671,210 | -175,110 | 30.76% | 386,022,000 |
| 2024-08-15 | 2024-08-13 | 1.088 | 361,846,320 | +108,214 | 30.77% | 393,565,260 |
| 2024-08-14 | 2024-08-12 | 1.067 | 361,738,106 | -33,448 | 30.76% | 386,093,400 |
| 2024-08-13 | 2024-08-09 | 1.088 | 361,771,554 | -217,412 | 30.76% | 393,483,940 |
| 2024-08-12 | 2024-08-08 | 1.088 | 361,988,966 | -487,947 | 30.78% | 393,720,410 |
| 2024-08-09 | 2024-08-07 | 1.088 | 362,476,913 | -16,724 | 30.82% | 394,251,130 |
| 2024-08-08 | 2024-08-06 | 1.067 | 362,493,637 | +334,480 | 30.83% | 386,899,800 |
| 2024-08-07 | 2024-08-05 | 1.047 | 362,159,157 | +557,794 | 30.80% | 379,180,080 |
| 2024-08-06 | 2024-08-02 | 1.067 | 361,601,363 | +739,791 | 30.75% | 385,947,450 |
| 2024-08-05 | 2024-08-01 | 1.077 | 360,861,572 | +321,691 | 30.69% | 388,826,020 |
| 2024-08-02 | 2024-07-31 | 1.098 | 360,539,881 | -773,239 | 30.66% | 395,809,200 |
| 2024-08-01 | 2024-07-30 | 1.017 | 361,313,120 | -356,122 | 30.73% | 367,276,000 |
| 2024-07-31 | 2024-07-29 | 0.996 | 361,669,242 | +42,301 | 30.76% | 360,285,240 |
| 2024-07-30 | 2024-07-26 | 1.017 | 361,626,941 | +28,530 | 30.75% | 367,595,000 |
| 2024-07-29 | 2024-07-25 | 0.996 | 361,598,411 | +339,398 | 30.75% | 360,214,680 |
| 2024-07-26 | 2024-07-24 | 1.017 | 361,259,013 | +807,671 | 30.72% | 367,221,000 |
| 2024-07-25 | 2024-07-23 | 1.017 | 360,451,342 | -82,636 | 30.65% | 366,400,000 |
| 2024-07-24 | 2024-07-22 | 1.027 | 360,533,978 | +139,694 | 30.66% | 370,148,840 |
| 2024-07-23 | 2024-07-19 | 1.027 | 360,394,284 | +450,565 | 30.65% | 370,005,420 |
| 2024-07-22 | 2024-07-18 | 1.037 | 359,943,719 | +155,434 | 30.61% | 373,201,680 |
| 2024-07-19 | 2024-07-17 | 1.027 | 359,788,285 | +72,799 | 30.60% | 369,383,260 |
| 2024-07-18 | 2024-07-16 | 1.037 | 359,715,486 | +89,523 | 30.59% | 372,965,040 |
| 2024-07-17 | 2024-07-15 | 1.037 | 359,625,963 | +307,918 | 30.58% | 372,872,220 |
| 2024-07-16 | 2024-07-12 | 1.047 | 359,318,045 | +336,447 | 30.56% | 376,205,440 |
| 2024-07-15 | 2024-07-11 | 1.037 | 358,981,598 | -136,743 | 30.53% | 372,204,120 |
| 2024-07-12 | 2024-07-10 | 1.027 | 359,118,341 | -33,448 | 30.54% | 368,695,450 |
| 2024-07-11 | 2024-07-09 | 1.037 | 359,151,789 | +377,766 | 30.54% | 372,380,580 |
| 2024-07-10 | 2024-07-08 | 1.006 | 358,774,023 | +456,466 | 30.51% | 361,048,050 |
| 2024-07-09 | 2024-07-05 | 1.027 | 358,317,557 | +154,451 | 30.47% | 367,873,310 |
| 2024-07-08 | 2024-07-04 | 1.027 | 358,163,106 | -69,847 | 30.46% | 367,714,740 |
| 2024-07-05 | 2024-07-03 | 1.052 | 358,232,953 | +389,571 | 30.46% | 376,971,600 |
| 2024-07-04 | 2024-07-02 | 1.042 | 357,843,382 | +5,534,775 | 30.43% | 372,869,870 |
| 2024-07-03 | 2024-06-28 | 1.042 | 352,308,607 | -24,232 | 30.41% | 367,102,680 |
| 2024-07-02 | 2024-06-27 | 1.032 | 352,332,839 | +93,052 | 30.41% | 363,493,000 |
| 2024-06-28 | 2024-06-26 | 1.063 | 352,239,787 | +440,061 | 30.40% | 374,298,910 |
| 2024-06-27 | 2024-06-25 | 1.063 | 351,799,726 | -183,197 | 30.36% | 373,831,290 |
| 2024-06-26 | 2024-06-24 | 1.063 | 351,982,923 | +273,342 | 30.38% | 374,025,960 |
| 2024-06-25 | 2024-06-21 | 1.073 | 351,709,581 | +67,851 | 30.35% | 377,364,000 |
| 2024-06-24 | 2024-06-20 | 1.094 | 351,641,730 | +139,579 | 30.35% | 384,546,800 |
| 2024-06-21 | 2024-06-19 | 1.114 | 351,502,151 | -263,649 | 30.34% | 391,646,880 |
| 2024-06-20 | 2024-06-18 | 1.114 | 351,765,800 | -50,404 | 30.36% | 391,940,640 |
| 2024-06-19 | 2024-06-17 | 1.094 | 351,816,204 | +746,359 | 30.36% | 384,737,600 |
| 2024-06-18 | 2024-06-14 | 1.094 | 351,069,845 | +270,434 | 30.30% | 383,921,400 |
| 2024-06-17 | 2024-06-13 | 1.094 | 350,799,411 | +441,031 | 30.28% | 383,625,660 |
| 2024-06-14 | 2024-06-12 | 1.083 | 350,358,380 | +262,679 | 30.24% | 379,528,800 |
| 2024-06-13 | 2024-06-11 | 1.073 | 350,095,701 | +559,285 | 30.22% | 375,632,400 |
| 2024-06-12 | 2024-06-07 | 1.083 | 349,536,416 | +405,166 | 30.17% | 378,638,400 |
| 2024-06-11 | 2024-06-06 | 1.073 | 349,131,250 | +127,948 | 30.13% | 374,597,600 |
| 2024-06-07 | 2024-06-05 | 1.094 | 349,003,302 | -31,018 | 30.12% | 381,661,480 |
| 2024-06-06 | 2024-06-04 | 1.125 | 349,034,320 | +369,302 | 30.12% | 392,498,100 |
| 2024-06-05 | 2024-06-03 | 1.125 | 348,665,018 | -40,710 | 30.09% | 392,082,810 |
| 2024-06-04 | 2024-05-31 | 1.125 | 348,705,728 | +380,934 | 30.10% | 392,128,590 |
| 2024-06-03 | 2024-05-30 | 1.125 | 348,324,794 | -258,803 | 30.06% | 391,700,220 |
| 2024-05-31 | 2024-05-29 | 1.125 | 348,583,597 | +425,522 | 30.08% | 391,991,250 |
| 2024-05-30 | 2024-05-28 | 1.135 | 348,158,075 | -154,118 | 30.05% | 395,104,600 |
| 2024-05-29 | 2024-05-27 | 1.135 | 348,312,193 | +1,107,907 | 30.06% | 395,279,500 |
| 2024-05-28 | 2024-05-24 | 1.125 | 347,204,286 | -425,522 | 29.97% | 390,440,180 |
| 2024-05-27 | 2024-05-23 | 1.145 | 347,629,808 | -6,785 | 30.00% | 398,091,510 |
| 2024-05-24 | 2024-05-22 | 1.186 | 347,636,593 | +534,083 | 30.00% | 412,445,200 |
| 2024-05-23 | 2024-05-21 | 1.186 | 347,102,510 | -187,075 | 29.96% | 411,811,550 |
| 2024-05-22 | 2024-05-20 | 1.207 | 347,289,585 | -179,320 | 29.97% | 419,199,301 |
| 2024-05-21 | 2024-05-17 | 1.217 | 347,468,905 | +702,741 | 29.99% | 423,000,501 |
| 2024-05-20 | 2024-05-16 | 1.207 | 346,766,164 | +1,930,841 | 29.93% | 418,567,500 |
| 2024-05-17 | 2024-05-14 | 1.228 | 344,835,323 | -642,645 | 29.76% | 423,352,020 |
| 2024-05-16 | 2024-05-13 | 1.217 | 345,477,968 | -2,087,866 | 29.82% | 420,576,780 |
| 2024-05-14 | 2024-05-10 | 1.197 | 347,565,834 | -952,820 | 30.00% | 415,947,000 |
| 2024-05-13 | 2024-05-09 | 1.155 | 348,518,654 | +277,219 | 30.08% | 402,704,960 |
| 2024-05-10 | 2024-05-08 | 1.135 | 348,241,435 | +474,956 | 30.06% | 395,199,200 |
| 2024-05-09 | 2024-05-07 | 1.166 | 347,766,479 | -157,995 | 30.01% | 405,423,660 |
| 2024-05-08 | 2024-05-06 | 1.155 | 347,924,474 | +74,636 | 30.03% | 402,018,400 |
| 2024-05-03 | 2024-04-30 | 1.145 | 347,849,838 | -50,404 | 30.02% | 398,343,479 |
| 2024-05-02 | 2024-04-29 | 1.135 | 347,900,242 | -514,697 | 30.03% | 394,812,000 |
| 2024-04-30 | 2024-04-26 | 1.114 | 348,414,939 | -2,517,265 | 30.07% | 388,207,080 |
| 2024-04-29 | 2024-04-25 | 1.042 | 350,932,204 | -353,794 | 30.29% | 365,668,480 |
| 2024-04-26 | 2024-04-24 | 1.042 | 351,285,998 | +521,482 | 30.32% | 366,037,130 |
| 2024-04-25 | 2024-04-23 | 1.032 | 350,764,516 | +398,381 | 30.27% | 361,875,000 |
| 2024-04-24 | 2024-04-22 | 1.032 | 350,366,135 | +472,048 | 30.24% | 361,464,000 |
| 2024-04-23 | 2024-04-19 | 1.001 | 349,894,087 | +332,469 | 30.20% | 350,147,690 |
| 2024-04-22 | 2024-04-18 | 1.011 | 349,561,618 | -140,548 | 30.17% | 353,421,320 |
| 2024-04-19 | 2024-04-17 | 1.011 | 349,702,166 | +746,359 | 30.18% | 353,563,420 |
| 2024-04-18 | 2024-04-16 | 1.011 | 348,955,807 | -1,484,964 | 30.12% | 352,808,820 |
| 2024-04-17 | 2024-04-15 | 1.042 | 350,440,771 | -141,517 | 30.25% | 365,156,410 |
| 2024-04-16 | 2024-04-12 | 1.042 | 350,582,288 | +191,921 | 30.26% | 365,303,870 |
| 2024-04-15 | 2024-04-11 | 1.052 | 350,390,367 | +271,403 | 30.24% | 368,718,780 |
| 2024-04-12 | 2024-04-10 | 1.063 | 350,118,964 | +85,298 | 30.22% | 372,045,270 |
| 2024-04-11 | 2024-04-09 | 1.063 | 350,033,666 | +32,956 | 30.21% | 371,954,630 |
| 2024-04-10 | 2024-04-08 | 1.063 | 350,000,710 | -22,293 | 30.21% | 371,919,610 |
| 2024-04-08 | 2024-04-03 | 1.094 | 350,023,003 | +54,280 | 30.21% | 382,776,600 |
| 2024-04-05 | 2024-04-02 | 1.094 | 349,968,723 | -194,829 | 30.20% | 382,717,240 |
| 2024-04-03 | 2024-03-28 | 1.083 | 350,163,552 | +98,869 | 30.22% | 379,317,751 |
| 2024-04-02 | 2024-03-27 | 1.073 | 350,064,683 | +347,978 | 30.21% | 375,599,120 |
| 2024-03-28 | 2024-03-26 | 1.083 | 349,716,705 | -150,241 | 30.18% | 378,833,700 |
| 2024-03-27 | 2024-03-25 | 1.083 | 349,866,946 | +1,147,648 | 30.20% | 378,996,449 |
| 2024-03-26 | 2024-03-22 | 1.125 | 348,719,298 | -481,741 | 30.10% | 392,143,850 |
| 2024-03-25 | 2024-03-21 | 1.155 | 349,201,039 | +627,135 | 30.14% | 403,493,440 |
| 2024-03-22 | 2024-03-20 | 1.155 | 348,573,904 | -23,263 | 30.08% | 402,768,800 |
| 2024-03-21 | 2024-03-19 | 1.145 | 348,597,167 | +225,846 | 30.09% | 399,199,290 |
| 2024-03-20 | 2024-03-18 | 1.166 | 348,371,321 | -98,868 | 30.07% | 406,128,781 |
| 2024-03-19 | 2024-03-15 | 1.155 | 348,470,189 | +70,759 | 30.08% | 402,648,960 |
| 2024-03-18 | 2024-03-14 | 1.155 | 348,399,430 | -83,360 | 30.07% | 402,567,200 |
| 2024-03-15 | 2024-03-13 | 1.166 | 348,482,790 | +772,530 | 30.08% | 406,258,730 |
| 2024-03-14 | 2024-03-12 | 1.176 | 347,710,260 | -678,508 | 30.01% | 408,945,360 |
| 2024-03-13 | 2024-03-11 | 1.145 | 348,388,768 | +458,478 | 30.07% | 398,960,640 |
| 2024-03-12 | 2024-03-08 | 1.145 | 347,930,290 | -245,232 | 30.03% | 398,435,610 |
| 2024-03-11 | 2024-03-07 | 1.135 | 348,175,522 | +101,776 | 30.05% | 395,124,400 |
| 2024-03-08 | 2024-03-06 | 1.135 | 348,073,746 | -489,495 | 30.04% | 395,008,900 |
| 2024-03-07 | 2024-03-05 | 1.135 | 348,563,241 | -172,535 | 30.08% | 395,564,400 |
| 2024-03-06 | 2024-03-04 | 1.145 | 348,735,776 | -548,623 | 30.10% | 399,358,020 |
| 2024-03-05 | 2024-03-01 | 1.145 | 349,284,399 | -48,465 | 30.15% | 399,986,280 |
| 2024-03-04 | 2024-02-29 | 1.145 | 349,332,864 | -141,517 | 30.15% | 400,041,780 |
| 2024-03-01 | 2024-02-28 | 1.125 | 349,474,381 | -25,202 | 30.16% | 392,992,960 |
| 2024-02-29 | 2024-02-27 | 1.155 | 349,499,583 | +211,307 | 30.16% | 403,838,400 |
| 2024-02-28 | 2024-02-26 | 1.145 | 349,288,276 | -1,672,038 | 30.15% | 399,990,720 |
| 2024-02-27 | 2024-02-23 | 1.166 | 350,960,314 | -303,390 | 30.29% | 409,147,010 |
| 2024-02-26 | 2024-02-22 | 1.155 | 351,263,704 | -166,719 | 30.32% | 405,876,800 |
| 2024-02-23 | 2024-02-21 | 1.166 | 351,430,423 | +336,346 | 30.33% | 409,695,060 |
| 2024-02-22 | 2024-02-20 | 1.145 | 351,094,077 | +143,456 | 30.30% | 402,058,650 |
| 2024-02-21 | 2024-02-19 | 1.125 | 350,950,621 | +313,083 | 30.29% | 394,653,030 |
| 2024-02-15 | 2024-02-09 | 1.104 | 350,637,538 | -2,825,502 | 30.26% | 387,066,080 |
| 2024-02-14 | 2024-02-07 | 1.125 | 353,463,040 | +110,500 | 30.51% | 397,478,310 |
| 2024-02-08 | 2024-02-06 | 1.104 | 353,352,540 | +393,535 | 30.50% | 390,063,150 |
| 2024-02-07 | 2024-02-05 | 1.052 | 352,959,005 | -682,386 | 30.46% | 371,421,780 |
| 2024-02-06 | 2024-02-02 | 1.083 | 353,641,391 | +473,017 | 30.52% | 383,085,150 |
| 2024-02-05 | 2024-02-01 | 1.063 | 353,168,374 | -1,520,827 | 30.48% | 375,285,650 |
| 2024-02-02 | 2024-01-31 | 1.063 | 354,689,201 | -44,588 | 30.61% | 376,901,720 |
| 2024-02-01 | 2024-01-30 | 1.063 | 354,733,789 | -60,096 | 30.62% | 376,949,100 |
| 2024-01-31 | 2024-01-29 | 1.114 | 354,793,885 | -1,417,113 | 30.62% | 395,314,560 |
| 2024-01-30 | 2024-01-26 | 1.083 | 356,210,998 | +33,925 | 30.74% | 385,868,700 |
| 2024-01-29 | 2024-01-25 | 1.104 | 356,177,073 | -570,916 | 30.74% | 393,181,130 |
| 2024-01-26 | 2024-01-24 | 1.083 | 356,747,989 | +423,583 | 30.79% | 386,450,400 |
| 2024-01-25 | 2024-01-23 | 1.042 | 356,324,406 | -131,825 | 30.75% | 371,287,110 |
| 2024-01-24 | 2024-01-22 | 1.001 | 356,456,231 | +921,802 | 30.76% | 356,714,590 |
| 2024-01-23 | 2024-01-19 | 1.052 | 355,534,429 | +408,075 | 30.68% | 374,131,920 |
| 2024-01-22 | 2024-01-18 | 1.052 | 355,126,354 | +364,455 | 30.65% | 373,702,500 |
| 2024-01-19 | 2024-01-17 | 1.052 | 354,761,899 | +37,803 | 30.62% | 373,318,980 |
| 2024-01-18 | 2024-01-16 | 1.104 | 354,724,096 | -316,960 | 30.61% | 391,577,200 |
| 2024-01-17 | 2024-01-15 | 1.114 | 355,041,056 | -304,360 | 30.64% | 395,589,960 |
| 2024-01-16 | 2024-01-12 | 1.094 | 355,345,416 | +63,974 | 30.67% | 388,597,060 |
| 2024-01-15 | 2024-01-11 | 1.094 | 355,281,442 | -68,820 | 30.66% | 388,527,100 |
| 2024-01-12 | 2024-01-10 | 1.094 | 355,350,262 | -378,026 | 30.67% | 388,602,360 |
| 2024-01-11 | 2024-01-09 | 1.094 | 355,728,288 | -895,631 | 30.70% | 389,015,760 |
| 2024-01-10 | 2024-01-08 | 1.094 | 356,623,919 | -25,202 | 30.78% | 389,995,200 |
| 2024-01-09 | 2024-01-05 | 1.125 | 356,649,121 | +439,092 | 30.78% | 401,061,140 |
| 2024-01-08 | 2024-01-04 | 1.104 | 356,210,029 | +37,803 | 30.74% | 393,217,510 |
| 2024-01-05 | 2024-01-03 | 1.114 | 356,172,226 | +181,258 | 30.74% | 396,850,320 |
| 2024-01-04 | 2024-01-02 | 1.125 | 355,990,968 | -304,359 | 30.72% | 400,321,030 |
| 2024-01-03 | 2023-12-29 | 1.145 | 356,295,327 | -235,539 | 30.75% | 408,014,910 |
| 2024-01-02 | 2023-12-28 | 1.135 | 356,530,866 | -795,794 | 30.77% | 404,606,399 |
| 2023-12-29 | 2023-12-27 | 1.114 | 357,326,660 | -63,973 | 30.84% | 398,136,600 |
| 2023-12-28 | 2023-12-22 | 1.094 | 357,390,633 | -25,202 | 30.85% | 390,833,660 |
| 2023-12-27 | 2023-12-21 | 1.104 | 357,415,835 | +83,360 | 30.85% | 394,548,590 |
| 2023-12-22 | 2023-12-20 | 1.094 | 357,332,475 | -352,825 | 30.84% | 390,770,059 |
| 2023-12-21 | 2023-12-19 | 1.125 | 357,685,300 | +490,465 | 30.87% | 402,226,350 |
| 2023-12-20 | 2023-12-18 | 1.125 | 357,194,835 | +131,824 | 30.83% | 401,674,810 |
| 2023-12-19 | 2023-12-15 | 1.135 | 357,063,011 | +328,592 | 30.82% | 405,210,300 |
| 2023-12-18 | 2023-12-14 | 1.135 | 356,734,419 | +220,031 | 30.79% | 404,837,400 |
| 2023-12-15 | 2023-12-13 | 1.125 | 356,514,388 | +284,973 | 30.77% | 400,909,630 |
| 2023-12-14 | 2023-12-12 | 1.145 | 356,229,415 | +343,131 | 30.74% | 407,939,430 |
| 2023-12-13 | 2023-12-11 | 1.135 | 355,886,284 | +880,122 | 30.72% | 403,874,900 |
| 2023-12-12 | 2023-12-08 | 1.135 | 355,006,162 | -7,754 | 30.64% | 402,876,100 |
| 2023-12-11 | 2023-12-07 | 1.135 | 355,013,916 | +380,934 | 30.64% | 402,884,900 |
| 2023-12-08 | 2023-12-06 | 1.135 | 354,632,982 | +339,254 | 30.61% | 402,452,600 |
| 2023-12-07 | 2023-12-05 | 1.135 | 354,293,728 | +214,215 | 30.58% | 402,067,600 |
| 2023-12-06 | 2023-12-04 | 1.166 | 354,079,513 | +805,486 | 30.56% | 412,783,350 |
| 2023-12-05 | 2023-12-01 | 1.176 | 353,274,027 | +953,789 | 30.49% | 415,488,960 |
| 2023-12-04 | 2023-11-30 | 1.176 | 352,320,238 | -2,908 | 30.41% | 414,367,200 |
| 2023-12-01 | 2023-11-29 | 1.166 | 352,323,146 | +799,670 | 30.41% | 410,735,790 |
| 2023-11-30 | 2023-11-28 | 1.186 | 351,523,476 | +734,728 | 30.34% | 417,056,700 |
| 2023-11-29 | 2023-11-27 | 1.176 | 350,788,748 | +328,591 | 30.28% | 412,566,000 |
| 2023-11-28 | 2023-11-24 | 1.207 | 350,460,157 | -26,171 | 30.25% | 423,026,371 |
| 2023-11-27 | 2023-11-23 | 1.217 | 350,486,328 | -895,630 | 30.25% | 426,673,841 |
| 2023-11-24 | 2023-11-22 | 1.207 | 351,381,958 | -387,719 | 30.33% | 424,139,040 |
| 2023-11-23 | 2023-11-21 | 1.228 | 351,769,677 | -136,671 | 30.36% | 431,865,280 |
| 2023-11-22 | 2023-11-20 | 1.238 | 351,906,348 | +188,043 | 30.37% | 435,663,600 |
| 2023-11-21 | 2023-11-17 | 1.238 | 351,718,305 | +238,448 | 30.36% | 435,430,800 |
| 2023-11-20 | 2023-11-16 | 1.228 | 351,479,857 | +387,719 | 30.33% | 431,509,469 |
| 2023-11-17 | 2023-11-15 | 1.228 | 351,092,138 | +270,434 | 30.30% | 431,033,469 |
| 2023-11-16 | 2023-11-14 | 1.238 | 350,821,704 | -656,215 | 30.28% | 434,320,799 |
| 2023-11-15 | 2023-11-13 | 1.217 | 351,477,919 | +204,522 | 30.33% | 427,880,980 |
| 2023-11-14 | 2023-11-10 | 1.207 | 351,273,397 | +141,517 | 30.32% | 424,008,000 |
| 2023-11-13 | 2023-11-09 | 1.197 | 351,131,880 | +476,895 | 30.30% | 420,214,640 |
| 2023-11-10 | 2023-11-08 | 1.228 | 350,654,985 | +104,684 | 30.26% | 430,496,780 |
| 2023-11-09 | 2023-11-07 | 1.248 | 350,550,301 | -309,206 | 30.25% | 437,601,340 |
| 2023-11-08 | 2023-11-06 | 1.228 | 350,859,507 | -701,771 | 30.28% | 430,747,870 |
| 2023-11-07 | 2023-11-03 | 1.197 | 351,561,278 | -1,102,092 | 30.34% | 420,728,519 |
| 2023-11-06 | 2023-11-02 | 1.176 | 352,663,370 | +361,548 | 30.44% | 414,770,760 |
| 2023-11-03 | 2023-11-01 | 1.176 | 352,301,822 | +243,294 | 30.41% | 414,345,540 |
| 2023-11-02 | 2023-10-31 | 1.186 | 352,058,528 | +432,307 | 30.38% | 417,691,500 |
| 2023-11-01 | 2023-10-30 | 1.207 | 351,626,221 | +66,881 | 30.35% | 424,433,880 |
| 2023-10-31 | 2023-10-27 | 1.207 | 351,559,340 | -358,640 | 30.34% | 424,353,150 |
| 2023-10-30 | 2023-10-26 | 1.207 | 351,917,980 | +185,136 | 30.37% | 424,786,050 |
| 2023-10-27 | 2023-10-25 | 1.217 | 351,732,844 | -467,201 | 30.36% | 428,191,320 |
| 2023-10-26 | 2023-10-24 | 1.228 | 352,200,045 | +187,074 | 30.40% | 432,393,639 |
| 2023-10-25 | 2023-10-20 | 1.228 | 352,012,971 | -609,688 | 30.38% | 432,163,970 |
| 2023-10-24 | 2023-10-19 | 1.207 | 352,622,659 | +206,460 | 30.43% | 425,636,640 |
| 2023-10-20 | 2023-10-18 | 1.217 | 352,416,199 | -213,245 | 30.42% | 429,023,220 |
| 2023-10-19 | 2023-10-17 | 1.217 | 352,629,444 | +2,372,840 | 30.43% | 429,282,820 |
| 2023-10-18 | 2023-10-16 | 1.186 | 350,256,604 | -351,855 | 30.23% | 415,553,650 |
| 2023-10-17 | 2023-10-13 | 1.197 | 350,608,459 | -116,316 | 30.26% | 419,588,240 |
| 2023-10-16 | 2023-10-12 | 1.197 | 350,724,775 | +240,386 | 30.27% | 419,727,440 |
| 2023-10-13 | 2023-10-11 | 1.197 | 350,484,389 | -306,298 | 30.25% | 419,439,760 |
| 2023-10-12 | 2023-10-10 | 1.186 | 350,790,687 | +339,254 | 30.28% | 416,187,300 |
| 2023-10-11 | 2023-10-09 | 1.186 | 350,451,433 | -158,965 | 30.25% | 415,784,800 |
| 2023-10-03 | 2023-09-28 | 1.186 | 350,610,398 | +584,487 | 30.26% | 415,973,400 |
| 2023-09-29 | 2023-09-27 | 1.186 | 350,025,911 | +135,701 | 30.21% | 415,279,950 |
| 2023-09-28 | 2023-09-26 | 1.176 | 349,890,210 | -126,978 | 30.20% | 411,509,220 |
| 2023-09-27 | 2023-09-25 | 1.197 | 350,017,188 | +270,434 | 30.21% | 418,880,640 |
| 2023-09-26 | 2023-09-22 | 1.238 | 349,746,754 | -1,077,858 | 30.19% | 432,990,000 |
| 2023-09-25 | 2023-09-21 | 1.207 | 350,824,612 | -89,176 | 30.28% | 423,466,290 |
| 2023-09-22 | 2023-09-20 | 1.197 | 350,913,788 | +551,531 | 30.29% | 419,953,640 |
| 2023-09-21 | 2023-09-19 | 1.207 | 350,362,257 | +568,977 | 30.24% | 422,908,199 |
| 2023-09-20 | 2023-09-18 | 1.207 | 349,793,280 | -739,574 | 30.19% | 422,221,410 |
| 2023-09-19 | 2023-09-15 | 1.197 | 350,532,854 | +1,254,271 | 30.25% | 419,497,760 |
| 2023-09-18 | 2023-09-14 | 1.217 | 349,278,583 | +94,991 | 30.14% | 425,203,560 |
| 2023-09-15 | 2023-09-13 | 1.217 | 349,183,592 | -743,451 | 30.14% | 425,087,920 |
| 2023-09-14 | 2023-09-12 | 1.238 | 349,927,043 | -364,456 | 30.20% | 433,213,200 |
| 2023-09-13 | 2023-09-11 | 1.259 | 350,291,499 | -258,802 | 30.23% | 440,892,140 |
| 2023-09-12 | 2023-09-07 | 1.228 | 350,550,301 | -1,819,372 | 30.25% | 430,368,260 |
| 2023-09-11 | 2023-09-06 | 1.228 | 352,369,673 | -1,459,761 | 30.41% | 432,601,891 |
| 2023-09-07 | 2023-09-05 | 1.248 | 353,829,434 | +31,017 | 30.54% | 441,694,769 |
| 2023-09-06 | 2023-09-04 | 1.279 | 353,798,417 | -2,683,015 | 30.54% | 452,606,200 |
| 2023-09-05 | 2023-08-31 | 1.279 | 356,481,432 | -351,855 | 30.77% | 456,038,520 |
| 2023-09-04 | 2023-08-30 | 1.279 | 356,833,287 | -767,684 | 30.80% | 456,488,640 |
| 2023-08-31 | 2023-08-29 | 1.310 | 357,600,971 | -2,434,875 | 30.86% | 468,538,560 |
| 2023-08-30 | 2023-08-28 | 1.259 | 360,035,846 | +1,828,095 | 31.07% | 453,156,800 |
| 2023-08-29 | 2023-08-25 | 1.228 | 358,207,751 | -545,715 | 30.92% | 439,769,260 |
| 2023-08-28 | 2023-08-24 | 1.217 | 358,753,466 | -1,117,600 | 30.96% | 436,738,061 |
| 2023-08-25 | 2023-08-23 | 1.207 | 359,871,066 | +695,956 | 31.06% | 434,385,901 |
| 2023-08-24 | 2023-08-22 | 1.238 | 359,175,110 | -375,118 | 31.00% | 444,662,400 |
| 2023-08-23 | 2023-08-21 | 1.197 | 359,550,228 | +1,598,371 | 31.03% | 430,289,240 |
| 2023-08-22 | 2023-08-18 | 1.259 | 357,951,857 | +1,077,859 | 30.89% | 450,533,801 |
| 2023-08-21 | 2023-08-17 | 1.321 | 356,873,998 | +407,105 | 30.80% | 471,267,840 |
| 2023-08-18 | 2023-08-16 | 1.290 | 356,466,893 | -278,188 | 30.77% | 459,697,500 |
| 2023-08-17 | 2023-08-15 | 1.310 | 356,745,081 | -676,570 | 30.79% | 467,417,150 |
| 2023-08-16 | 2023-08-14 | 1.259 | 357,421,651 | +547,653 | 30.85% | 449,866,460 |
| 2023-08-15 | 2023-08-11 | 1.279 | 356,873,998 | +2,458,139 | 30.80% | 456,540,720 |
| 2023-08-14 | 2023-08-10 | 1.310 | 354,415,859 | +914,047 | 30.59% | 464,365,339 |
| 2023-08-11 | 2023-08-09 | 1.279 | 353,501,812 | +321,807 | 30.51% | 452,226,760 |
| 2023-08-10 | 2023-08-08 | 1.290 | 353,180,005 | -59,127 | 30.48% | 455,458,750 |
| 2023-08-09 | 2023-08-07 | 1.362 | 353,239,132 | -1,389,973 | 30.49% | 481,044,960 |
| 2023-08-08 | 2023-08-04 | 1.341 | 354,629,105 | +2,473,647 | 30.61% | 475,620,600 |
| 2023-08-07 | 2023-08-03 | 1.279 | 352,155,458 | +263,649 | 30.39% | 450,504,400 |
| 2023-08-04 | 2023-08-02 | 1.279 | 351,891,809 | +47,496 | 30.37% | 450,167,120 |
| 2023-08-03 | 2023-08-01 | 1.310 | 351,844,313 | +96,929 | 30.37% | 460,996,030 |
| 2023-08-02 | 2023-07-31 | 1.300 | 351,747,384 | -4,832,917 | 30.36% | 457,240,141 |
| 2023-08-01 | 2023-07-28 | 1.290 | 356,580,301 | +4,694,308 | 30.78% | 459,843,750 |
| 2023-07-31 | 2023-07-27 | 1.186 | 351,885,993 | +1,317,275 | 30.37% | 417,486,800 |
| 2023-07-28 | 2023-07-26 | 1.186 | 350,568,718 | +28,110 | 30.26% | 415,923,950 |
| 2023-07-27 | 2023-07-25 | 1.176 | 350,540,608 | +2,444,568 | 30.25% | 412,274,160 |
| 2023-07-26 | 2023-07-24 | 1.145 | 348,096,040 | +67,851 | 30.04% | 398,625,420 |
| 2023-07-25 | 2023-07-21 | 1.166 | 348,028,189 | -542,807 | 30.04% | 405,728,760 |
| 2023-07-24 | 2023-07-20 | 1.155 | 348,570,996 | +573,824 | 30.08% | 402,765,440 |
| 2023-07-21 | 2023-07-19 | 1.176 | 347,997,172 | +378,996 | 30.03% | 409,282,800 |
| 2023-07-20 | 2023-07-18 | 1.176 | 347,618,176 | -399,351 | 30.00% | 408,837,060 |
| 2023-07-19 | 2023-07-14 | 1.166 | 348,017,527 | +208,399 | 30.04% | 405,716,330 |
| 2023-07-18 | 2023-07-13 | 1.166 | 347,809,128 | -185,136 | 30.02% | 405,473,380 |
| 2023-07-14 | 2023-07-12 | 1.166 | 347,994,264 | -1,257,179 | 30.03% | 405,689,210 |
| 2023-07-13 | 2023-07-11 | 1.145 | 349,251,443 | -1,684,639 | 30.14% | 399,948,540 |
| 2023-07-12 | 2023-07-10 | 1.135 | 350,936,082 | +1,412,267 | 30.29% | 398,257,200 |
| 2023-07-11 | 2023-07-07 | 1.125 | 349,523,815 | +152,180 | 30.17% | 393,048,550 |
| 2023-07-10 | 2023-07-06 | 1.135 | 349,371,635 | +344,100 | 30.15% | 396,481,799 |
| 2023-07-07 | 2023-07-05 | 1.135 | 349,027,535 | -301,451 | 30.12% | 396,091,300 |
| 2023-07-06 | 2023-07-04 | 1.155 | 349,328,986 | -42,649 | 30.15% | 403,641,280 |
| 2023-07-05 | 2023-07-03 | 1.155 | 349,371,635 | +1,001,284 | 30.15% | 403,690,559 |
| 2023-07-04 | 2023-06-30 | 1.145 | 348,370,351 | +1,385,126 | 30.07% | 398,939,550 |
| 2023-07-03 | 2023-06-29 | 1.145 | 346,985,225 | +179,320 | 29.95% | 397,353,360 |
| 2023-06-30 | 2023-06-28 | 1.145 | 346,805,905 | -7,755 | 29.93% | 397,148,010 |
| 2023-06-29 | 2023-06-27 | 1.145 | 346,813,660 | +155,088 | 29.93% | 397,156,891 |
| 2023-06-28 | 2023-06-26 | 1.155 | 346,658,572 | +431,337 | 29.92% | 400,555,680 |
| 2023-06-26 | 2023-06-21 | 1.176 | 346,227,235 | -208,399 | 29.88% | 407,201,161 |
| 2023-06-23 | 2023-06-20 | 1.186 | 346,435,634 | -94,991 | 29.90% | 411,020,351 |
| 2023-06-21 | 2023-06-19 | 1.197 | 346,530,625 | +79,483 | 29.91% | 414,708,120 |
| 2023-06-20 | 2023-06-16 | 1.207 | 346,451,142 | -268,496 | 29.90% | 418,187,250 |
| 2023-06-19 | 2023-06-15 | 1.207 | 346,719,638 | -349,916 | 29.92% | 418,511,340 |
| 2023-06-16 | 2023-06-14 | 1.197 | 347,069,554 | +384,811 | 29.95% | 415,353,080 |
| 2023-06-15 | 2023-06-13 | 1.186 | 346,684,743 | -130,855 | 29.92% | 411,315,900 |
| 2023-06-14 | 2023-06-12 | 1.186 | 346,815,598 | -71,728 | 29.93% | 411,471,150 |
| 2023-06-13 | 2023-06-09 | 1.197 | 346,887,326 | +224,877 | 29.94% | 415,135,000 |
| 2023-06-12 | 2023-06-08 | 1.205 | 346,662,449 | -88,206 | 29.92% | 417,674,380 |
| 2023-06-09 | 2023-06-07 | 1.184 | 346,750,655 | +2,278,646 | 29.93% | 410,577,540 |
| 2023-06-08 | 2023-06-06 | 1.184 | 344,472,009 | +115,534 | 29.93% | 407,879,460 |
| 2023-06-07 | 2023-06-05 | 1.194 | 344,356,475 | -13,479 | 29.92% | 411,319,350 |
| 2023-06-06 | 2023-06-02 | 1.194 | 344,369,954 | +422,660 | 29.92% | 411,335,450 |
| 2023-06-05 | 2023-06-01 | 1.163 | 343,947,294 | -15,404 | 29.89% | 400,113,280 |
| 2023-06-02 | 2023-05-31 | 1.163 | 343,962,698 | +173,300 | 29.89% | 400,131,200 |
| 2023-06-01 | 2023-05-30 | 1.184 | 343,789,398 | +618,105 | 29.87% | 407,071,200 |
| 2023-05-31 | 2023-05-29 | 1.184 | 343,171,293 | +159,821 | 29.82% | 406,339,320 |
| 2023-05-30 | 2023-05-25 | 1.215 | 343,011,472 | +402,442 | 29.80% | 416,838,240 |
| 2023-05-29 | 2023-05-24 | 1.257 | 342,609,030 | -268,616 | 29.77% | 430,583,340 |
| 2023-05-25 | 2023-05-23 | 1.257 | 342,877,646 | -73,171 | 29.79% | 430,920,931 |
| 2023-05-24 | 2023-05-22 | 1.246 | 342,950,817 | +306,164 | 29.80% | 427,450,800 |
| 2023-05-23 | 2023-05-19 | 1.246 | 342,644,653 | +248,397 | 29.77% | 427,069,200 |
| 2023-05-22 | 2023-05-18 | 1.267 | 342,396,256 | +129,013 | 29.75% | 433,872,260 |
| 2023-05-19 | 2023-05-17 | 1.278 | 342,267,243 | +34,660 | 29.74% | 437,263,770 |
| 2023-05-18 | 2023-05-16 | 1.288 | 342,232,583 | -446,730 | 29.74% | 440,774,120 |
| 2023-05-17 | 2023-05-15 | 1.309 | 342,679,313 | +607,514 | 29.78% | 448,468,020 |
| 2023-05-16 | 2023-05-12 | 1.288 | 342,071,799 | -773,112 | 29.72% | 440,567,040 |
| 2023-05-15 | 2023-05-11 | 1.319 | 342,844,911 | +216,625 | 29.79% | 452,245,730 |
| 2023-05-12 | 2023-05-10 | 1.288 | 342,628,286 | -189,667 | 29.77% | 441,283,761 |
| 2023-05-11 | 2023-05-09 | 1.298 | 342,817,953 | -102,055 | 29.79% | 445,088,750 |
| 2023-05-10 | 2023-05-08 | 1.309 | 342,920,008 | +167,524 | 29.80% | 448,783,020 |
| 2023-05-09 | 2023-05-05 | 1.298 | 342,752,484 | -1,034,026 | 29.78% | 445,003,750 |
| 2023-05-08 | 2023-05-04 | 1.288 | 343,786,510 | +59,693 | 29.87% | 442,775,480 |
| 2023-05-03 | 2023-04-28 | 1.288 | 343,726,817 | +1,886,085 | 29.87% | 442,698,600 |
| 2023-05-02 | 2023-04-27 | 1.257 | 341,840,732 | -25,032 | 29.70% | 429,617,760 |
| 2023-04-28 | 2023-04-26 | 1.226 | 341,865,764 | -584,407 | 29.70% | 418,996,760 |
| 2023-04-27 | 2023-04-25 | 1.194 | 342,450,171 | +257,062 | 29.76% | 409,042,350 |
| 2023-04-26 | 2023-04-24 | 1.215 | 342,193,109 | +152,119 | 29.73% | 415,843,740 |
| 2023-04-25 | 2023-04-21 | 1.215 | 342,040,990 | +695,127 | 29.72% | 415,658,880 |
| 2023-04-24 | 2023-04-20 | 1.257 | 341,345,863 | -282,094 | 29.66% | 428,995,820 |
| 2023-04-21 | 2023-04-19 | 1.246 | 341,627,957 | -59,693 | 29.68% | 425,801,999 |
| 2023-04-20 | 2023-04-18 | 1.267 | 341,687,650 | -231,067 | 29.69% | 432,974,340 |
| 2023-04-19 | 2023-04-17 | 1.278 | 341,918,717 | -467,911 | 29.71% | 436,818,510 |
| 2023-04-18 | 2023-04-14 | 1.226 | 342,386,628 | -166,561 | 29.75% | 419,635,140 |
| 2023-04-17 | 2023-04-13 | 1.215 | 342,553,189 | +12,516 | 29.76% | 416,281,320 |
| 2023-04-14 | 2023-04-12 | 1.226 | 342,540,673 | +350,452 | 29.76% | 419,823,940 |
| 2023-04-13 | 2023-04-11 | 1.236 | 342,190,221 | -29,846 | 29.73% | 422,948,610 |
| 2023-04-12 | 2023-04-06 | 1.205 | 342,220,067 | -352,377 | 29.74% | 412,322,000 |
| 2023-04-11 | 2023-04-04 | 1.215 | 342,572,444 | -164,636 | 29.77% | 416,304,720 |
| 2023-04-06 | 2023-04-03 | 1.205 | 342,737,080 | -465,022 | 29.78% | 412,944,920 |
| 2023-04-04 | 2023-03-31 | 1.205 | 343,202,102 | +127,087 | 29.82% | 413,505,200 |
| 2023-04-03 | 2023-03-30 | 1.205 | 343,075,015 | -756,745 | 29.81% | 413,352,080 |
| 2023-03-31 | 2023-03-29 | 1.215 | 343,831,760 | -403,405 | 29.88% | 417,835,080 |
| 2023-03-30 | 2023-03-28 | 1.205 | 344,235,165 | +7,702 | 29.91% | 414,749,880 |
| 2023-03-29 | 2023-03-27 | 1.215 | 344,227,463 | -1,538,522 | 29.91% | 418,315,950 |
| 2023-03-28 | 2023-03-24 | 1.194 | 345,765,985 | -39,474 | 30.04% | 413,002,950 |
| 2023-03-27 | 2023-03-23 | 1.205 | 345,805,459 | +94,353 | 30.05% | 416,641,840 |
| 2023-03-24 | 2023-03-22 | 1.205 | 345,711,106 | +668,169 | 30.04% | 416,528,160 |
| 2023-03-23 | 2023-03-21 | 1.184 | 345,042,937 | +234,918 | 29.98% | 408,555,480 |
| 2023-03-22 | 2023-03-20 | 1.163 | 344,808,019 | -119,385 | 29.96% | 401,114,560 |
| 2023-03-21 | 2023-03-17 | 1.205 | 344,927,404 | +172,338 | 29.97% | 415,583,920 |
| 2023-03-20 | 2023-03-16 | 1.174 | 344,755,066 | +115,533 | 29.96% | 404,633,790 |
| 2023-03-17 | 2023-03-15 | 1.184 | 344,639,533 | +231,068 | 29.95% | 408,077,821 |
| 2023-03-16 | 2023-03-14 | 1.153 | 344,408,465 | +429,399 | 29.93% | 397,072,530 |
| 2023-03-15 | 2023-03-13 | 1.184 | 343,979,066 | -176,188 | 29.89% | 407,295,780 |
| 2023-03-14 | 2023-03-10 | 1.184 | 344,155,254 | +259,950 | 29.90% | 407,504,400 |
| 2023-03-13 | 2023-03-09 | 1.205 | 343,895,304 | +413,033 | 29.88% | 414,340,400 |
| 2023-03-10 | 2023-03-08 | 1.226 | 343,482,271 | -16,367 | 29.85% | 420,977,980 |
| 2023-03-09 | 2023-03-07 | 1.246 | 343,498,638 | +589,221 | 29.85% | 428,133,599 |
| 2023-03-08 | 2023-03-06 | 1.246 | 342,909,417 | -5,777 | 29.80% | 427,399,200 |
| 2023-03-07 | 2023-03-03 | 1.246 | 342,915,194 | +203,147 | 29.80% | 427,406,400 |
| 2023-03-06 | 2023-03-02 | 1.246 | 342,712,047 | -107,832 | 29.78% | 427,153,199 |
| 2023-03-03 | 2023-03-01 | 1.236 | 342,819,879 | +326,383 | 29.79% | 423,726,870 |
| 2023-03-02 | 2023-02-28 | 1.215 | 342,493,496 | -84,725 | 29.76% | 416,208,779 |
| 2023-03-01 | 2023-02-27 | 1.215 | 342,578,221 | +164,635 | 29.77% | 416,311,740 |
| 2023-02-28 | 2023-02-24 | 1.236 | 342,413,586 | +139,603 | 29.75% | 423,224,690 |
| 2023-02-27 | 2023-02-23 | 1.257 | 342,273,983 | +521,827 | 29.74% | 430,162,260 |
| 2023-02-24 | 2023-02-22 | 1.267 | 341,752,156 | +192,556 | 29.70% | 433,056,080 |
| 2023-02-23 | 2023-02-21 | 1.267 | 341,559,600 | +159,821 | 29.68% | 432,812,080 |
| 2023-02-22 | 2023-02-20 | 1.267 | 341,399,779 | -46,213 | 29.66% | 432,609,561 |
| 2023-02-21 | 2023-02-17 | 1.236 | 341,445,992 | +311,941 | 29.67% | 422,028,740 |
| 2023-02-20 | 2023-02-16 | 1.236 | 341,134,051 | +59,692 | 29.64% | 421,643,180 |
| 2023-02-17 | 2023-02-15 | 1.246 | 341,074,359 | +456,358 | 29.64% | 425,112,000 |
| 2023-02-16 | 2023-02-14 | 1.257 | 340,618,001 | +657,578 | 29.60% | 428,081,059 |
| 2023-02-15 | 2023-02-13 | 1.267 | 339,960,423 | -59,692 | 29.54% | 430,785,660 |
| 2023-02-14 | 2023-02-10 | 1.267 | 340,020,115 | -169,449 | 29.54% | 430,861,300 |
| 2023-02-13 | 2023-02-09 | 1.288 | 340,189,564 | -348,527 | 29.56% | 438,142,839 |
| 2023-02-10 | 2023-02-08 | 1.257 | 340,538,091 | +517,013 | 29.59% | 427,980,630 |
| 2023-02-09 | 2023-02-07 | 1.278 | 340,021,078 | +190,630 | 29.54% | 434,394,180 |
| 2023-02-08 | 2023-02-06 | 1.267 | 339,830,448 | +63,544 | 29.53% | 430,620,961 |
| 2023-02-07 | 2023-02-03 | 1.298 | 339,766,904 | +446,730 | 29.52% | 441,127,500 |
| 2023-02-06 | 2023-02-02 | 1.309 | 339,320,174 | +1,433,579 | 29.48% | 444,071,880 |
| 2023-02-03 | 2023-02-01 | 1.319 | 337,886,595 | +259,950 | 29.36% | 445,705,230 |
| 2023-02-02 | 2023-01-31 | 1.288 | 337,626,645 | -318,680 | 29.34% | 434,841,960 |
| 2023-02-01 | 2023-01-30 | 1.298 | 337,945,325 | -224,327 | 29.36% | 438,762,500 |
| 2023-01-20 | 2023-01-18 | 1.309 | 338,169,652 | +118,421 | 29.38% | 442,566,179 |
| 2023-01-19 | 2023-01-17 | 1.309 | 338,051,231 | +640,249 | 29.37% | 442,411,201 |
| 2023-01-18 | 2023-01-16 | 1.319 | 337,410,982 | -681,648 | 29.32% | 445,077,850 |
| 2023-01-17 | 2023-01-13 | 1.288 | 338,092,630 | +535,305 | 29.38% | 435,442,120 |
| 2023-01-16 | 2023-01-12 | 1.267 | 337,557,325 | -30,809 | 29.33% | 427,740,541 |
| 2023-01-13 | 2023-01-11 | 1.257 | 337,588,134 | +78,948 | 29.33% | 424,273,191 |
| 2023-01-12 | 2023-01-10 | 1.278 | 337,509,186 | +557,450 | 29.33% | 431,185,111 |
| 2023-01-11 | 2023-01-09 | 1.267 | 336,951,736 | -931,008 | 29.28% | 426,973,160 |
| 2023-01-10 | 2023-01-06 | 1.246 | 337,882,744 | +215,663 | 29.36% | 421,134,000 |
| 2023-01-09 | 2023-01-05 | 1.246 | 337,667,081 | -511,237 | 29.34% | 420,865,199 |
| 2023-01-06 | 2023-01-04 | 1.215 | 338,178,318 | -682,610 | 29.38% | 410,964,841 |
| 2023-01-05 | 2023-01-03 | 1.194 | 338,860,928 | -145,380 | 29.44% | 404,755,150 |
| 2023-01-04 | 2022-12-30 | 1.174 | 339,006,308 | +134,789 | 29.46% | 397,886,560 |
| 2023-01-03 | 2022-12-29 | 1.174 | 338,871,519 | -527,603 | 29.44% | 397,728,360 |
| 2022-12-30 | 2022-12-28 | 1.163 | 339,399,122 | +354,303 | 29.49% | 394,822,400 |
| 2022-12-29 | 2022-12-23 | 1.163 | 339,044,819 | +127,087 | 29.46% | 394,410,240 |
| 2022-12-28 | 2022-12-22 | 1.174 | 338,917,732 | +304,238 | 29.45% | 397,782,600 |
| 2022-12-23 | 2022-12-21 | 1.174 | 338,613,494 | +25,032 | 29.42% | 397,425,520 |
| 2022-12-22 | 2022-12-20 | 1.174 | 338,588,462 | +206,998 | 29.42% | 397,396,140 |
| 2022-12-21 | 2022-12-19 | 1.184 | 338,381,464 | -195,444 | 29.40% | 400,667,820 |
| 2022-12-20 | 2022-12-16 | 1.215 | 338,576,908 | +275,355 | 29.42% | 411,449,220 |
| 2022-12-19 | 2022-12-15 | 1.226 | 338,301,553 | +158,858 | 29.40% | 414,628,400 |
| 2022-12-16 | 2022-12-14 | 1.226 | 338,142,695 | +120,348 | 29.38% | 414,433,700 |
| 2022-12-15 | 2022-12-13 | 1.226 | 338,022,347 | +5,776 | 29.37% | 414,286,200 |
| 2022-12-14 | 2022-12-12 | 1.226 | 338,016,571 | +199,296 | 29.37% | 414,279,121 |
| 2022-12-13 | 2022-12-09 | 1.257 | 337,817,275 | +428,437 | 29.35% | 424,561,170 |
| 2022-12-12 | 2022-12-08 | 1.246 | 337,388,838 | -778,889 | 29.32% | 420,518,400 |
| 2022-12-09 | 2022-12-07 | 1.226 | 338,167,727 | +17,330 | 29.38% | 414,464,380 |
| 2022-12-08 | 2022-12-06 | 1.278 | 338,150,397 | -726,899 | 29.38% | 432,004,290 |
| 2022-12-07 | 2022-12-05 | 1.267 | 338,877,296 | +51,028 | 29.45% | 429,413,160 |
| 2022-12-06 | 2022-12-02 | 1.236 | 338,826,268 | -214,700 | 29.44% | 418,790,750 |
| 2022-12-05 | 2022-12-01 | 1.236 | 339,040,968 | -454,432 | 29.46% | 419,056,120 |
| 2022-12-02 | 2022-11-30 | 1.215 | 339,495,400 | +651,802 | 29.50% | 412,565,400 |
| 2022-12-01 | 2022-11-29 | 1.215 | 338,843,598 | -1,345,004 | 29.44% | 411,773,310 |
| 2022-11-30 | 2022-11-28 | 1.174 | 340,188,602 | -603,663 | 29.56% | 399,274,200 |
| 2022-11-29 | 2022-11-25 | 1.184 | 340,792,265 | +1,055,207 | 29.61% | 403,522,381 |
| 2022-11-28 | 2022-11-24 | 1.163 | 339,737,058 | +258,988 | 29.52% | 395,215,520 |
| 2022-11-25 | 2022-11-23 | 1.153 | 339,478,070 | +587,295 | 29.50% | 391,388,220 |
| 2022-11-24 | 2022-11-22 | 1.184 | 338,890,775 | +20,219 | 29.45% | 401,270,881 |
| 2022-11-23 | 2022-11-21 | 1.184 | 338,870,556 | +95,315 | 29.44% | 401,246,940 |
| 2022-11-22 | 2022-11-18 | 1.205 | 338,775,241 | -97,241 | 29.44% | 408,171,520 |
| 2022-11-21 | 2022-11-17 | 1.215 | 338,872,482 | -357,191 | 29.44% | 411,808,410 |
| 2022-11-18 | 2022-11-16 | 1.215 | 339,229,673 | -233,955 | 29.48% | 412,242,480 |
| 2022-11-17 | 2022-11-15 | 1.215 | 339,463,628 | -673,946 | 29.50% | 412,526,789 |
| 2022-11-16 | 2022-11-14 | 1.205 | 340,137,574 | -24,070 | 29.55% | 409,812,920 |
| 2022-11-15 | 2022-11-11 | 1.205 | 340,161,644 | -684,536 | 29.56% | 409,841,920 |
| 2022-11-14 | 2022-11-10 | 1.174 | 340,846,180 | +1,275,683 | 29.62% | 400,045,990 |
| 2022-11-11 | 2022-11-09 | 1.174 | 339,570,497 | -61,618 | 29.51% | 398,548,740 |
| 2022-11-10 | 2022-11-08 | 1.194 | 339,632,115 | +1,606,879 | 29.51% | 405,676,300 |
| 2022-11-09 | 2022-11-07 | 1.174 | 338,025,236 | -99,166 | 29.37% | 396,735,091 |
| 2022-11-08 | 2022-11-04 | 1.132 | 338,124,402 | -756,745 | 29.38% | 382,803,640 |
| 2022-11-07 | 2022-11-03 | 1.091 | 338,881,147 | +1,554,890 | 29.45% | 369,581,100 |
| 2022-11-04 | 2022-11-02 | 1.049 | 337,326,257 | +1,344,040 | 29.31% | 353,870,670 |
| 2022-11-03 | 2022-11-01 | 1.039 | 335,982,217 | -85,687 | 29.19% | 348,971,000 |
| 2022-11-02 | 2022-10-31 | 0.987 | 336,067,904 | -396,666 | 29.20% | 331,607,000 |
| 2022-11-01 | 2022-10-28 | 1.007 | 336,464,570 | +195,445 | 29.24% | 338,987,840 |
| 2022-10-31 | 2022-10-27 | 1.039 | 336,269,125 | -1,181,331 | 29.22% | 349,269,000 |
| 2022-10-28 | 2022-10-26 | 1.018 | 337,450,456 | -348,526 | 29.32% | 343,486,080 |
| 2022-10-27 | 2022-10-25 | 1.028 | 337,798,982 | -104,943 | 29.35% | 347,349,420 |
| 2022-10-26 | 2022-10-24 | 1.018 | 337,903,925 | +267,652 | 29.36% | 343,947,660 |
| 2022-10-25 | 2022-10-21 | 1.039 | 337,636,273 | +123,236 | 29.34% | 350,689,001 |
| 2022-10-24 | 2022-10-20 | 1.039 | 337,513,037 | +1,625,173 | 29.33% | 350,561,000 |
| 2022-10-21 | 2022-10-19 | 1.070 | 335,887,864 | +288,833 | 29.19% | 359,339,190 |
| 2022-10-20 | 2022-10-18 | 1.080 | 335,599,031 | -33,697 | 29.16% | 362,515,921 |
| 2022-10-19 | 2022-10-17 | 1.070 | 335,632,728 | +750,006 | 29.16% | 359,066,240 |
| 2022-10-18 | 2022-10-14 | 1.049 | 334,882,722 | -1,689,679 | 29.10% | 351,307,290 |
| 2022-10-17 | 2022-10-13 | 1.049 | 336,572,401 | +374,521 | 29.24% | 353,079,840 |
| 2022-10-14 | 2022-10-12 | 1.080 | 336,197,880 | +54,879 | 29.21% | 363,162,800 |
| 2022-10-13 | 2022-10-11 | 1.070 | 336,143,001 | +119,385 | 29.21% | 359,612,140 |
| 2022-10-12 | 2022-10-10 | 1.049 | 336,023,616 | -86,651 | 29.20% | 352,504,140 |
| 2022-09-30 | 2022-09-28 | 1.132 | 336,110,267 | +582,482 | 29.20% | 380,523,360 |
| 2022-09-29 | 2022-09-27 | 1.163 | 335,527,785 | +124,199 | 29.15% | 390,318,880 |
| 2022-09-28 | 2022-09-26 | 1.153 | 335,403,586 | +361,042 | 29.14% | 386,690,700 |
| 2022-09-27 | 2022-09-23 | 1.153 | 335,042,544 | +408,219 | 29.11% | 386,274,450 |
| 2022-09-26 | 2022-09-22 | 1.174 | 334,634,325 | +503,534 | 29.08% | 392,755,230 |
| 2022-09-23 | 2022-09-21 | 1.194 | 334,130,791 | -162,710 | 29.03% | 399,105,200 |
| 2022-09-22 | 2022-09-20 | 1.215 | 334,293,501 | -80,874 | 29.05% | 406,243,890 |
| 2022-09-21 | 2022-09-19 | 1.194 | 334,374,375 | +153,082 | 29.05% | 399,396,150 |
| 2022-09-20 | 2022-09-16 | 1.194 | 334,221,293 | +982,036 | 29.04% | 399,213,300 |
| 2022-09-19 | 2022-09-15 | 1.236 | 333,239,257 | -234,919 | 28.96% | 411,885,180 |
| 2022-09-16 | 2022-09-14 | 1.246 | 333,474,176 | +387,038 | 28.98% | 415,639,201 |
| 2022-09-15 | 2022-09-13 | 1.267 | 333,087,138 | +220,476 | 28.94% | 422,076,080 |
| 2022-09-14 | 2022-09-09 | 1.257 | 332,866,662 | -1,134,154 | 28.92% | 418,339,351 |
| 2022-09-13 | 2022-09-08 | 1.257 | 334,000,816 | +87,613 | 29.02% | 419,764,730 |
| 2022-09-09 | 2022-09-07 | 1.246 | 333,913,203 | -56,804 | 29.01% | 416,186,400 |
| 2022-09-08 | 2022-09-06 | 1.257 | 333,970,007 | +201,221 | 29.02% | 419,726,010 |
| 2022-09-07 | 2022-09-05 | 1.236 | 333,768,786 | +152,119 | 29.00% | 412,539,680 |
| 2022-09-06 | 2022-09-02 | 1.226 | 333,616,667 | +589,221 | 28.99% | 408,886,520 |
| 2022-09-05 | 2022-09-01 | 1.267 | 333,027,446 | -274,392 | 28.94% | 422,000,440 |
| 2022-09-02 | 2022-08-31 | 1.267 | 333,301,838 | +349,489 | 28.96% | 422,348,140 |
| 2022-09-01 | 2022-08-30 | 1.288 | 332,952,349 | +691,276 | 28.93% | 428,821,760 |
| 2022-08-31 | 2022-08-29 | 1.278 | 332,261,073 | +176,189 | 28.87% | 424,480,380 |
| 2022-08-30 | 2022-08-26 | 1.278 | 332,084,884 | -60,656 | 28.86% | 424,255,290 |
| 2022-08-29 | 2022-08-25 | 1.288 | 332,145,540 | +380,298 | 28.86% | 427,782,641 |
| 2022-08-26 | 2022-08-24 | 1.267 | 331,765,242 | -197,369 | 28.83% | 420,401,021 |
| 2022-08-25 | 2022-08-23 | 1.288 | 331,962,611 | -2,297,193 | 28.84% | 427,547,040 |
| 2022-08-24 | 2022-08-22 | 1.257 | 334,259,804 | +112,645 | 29.04% | 420,090,220 |
| 2022-08-23 | 2022-08-19 | 1.246 | 334,147,159 | +349,489 | 29.03% | 416,478,000 |
| 2022-08-22 | 2022-08-18 | 1.267 | 333,797,670 | -213,737 | 29.00% | 422,976,441 |
| 2022-08-19 | 2022-08-17 | 1.278 | 334,011,407 | -609,439 | 29.02% | 426,716,520 |
| 2022-08-18 | 2022-08-16 | 1.246 | 334,620,846 | -17,330 | 29.08% | 417,068,400 |
| 2022-08-17 | 2022-08-15 | 1.246 | 334,638,176 | +187,742 | 29.08% | 417,090,000 |
| 2022-08-16 | 2022-08-12 | 1.267 | 334,450,434 | +42,362 | 29.06% | 423,803,600 |
| 2022-08-15 | 2022-08-11 | 1.278 | 334,408,072 | +107,831 | 29.06% | 427,223,280 |
| 2022-08-12 | 2022-08-10 | 1.215 | 334,300,241 | +267,653 | 29.05% | 406,252,080 |
| 2022-08-11 | 2022-08-09 | 1.236 | 334,032,588 | +394,740 | 29.02% | 412,865,740 |
| 2022-08-10 | 2022-08-08 | 1.226 | 333,637,848 | -20,219 | 28.99% | 408,912,480 |
| 2022-08-09 | 2022-08-05 | 1.226 | 333,658,067 | -19,255 | 28.99% | 408,937,261 |
| 2022-08-08 | 2022-08-04 | 1.205 | 333,677,322 | +339,861 | 28.99% | 402,029,320 |
| 2022-08-05 | 2022-08-03 | 1.194 | 333,337,461 | +43,325 | 28.96% | 398,157,600 |
| 2022-08-04 | 2022-08-02 | 1.194 | 333,294,136 | +1,636,726 | 28.96% | 398,105,850 |
| 2022-08-03 | 2022-08-01 | 1.226 | 331,657,410 | +191,593 | 28.82% | 406,485,220 |
| 2022-08-02 | 2022-07-29 | 1.236 | 331,465,817 | +35,623 | 28.80% | 409,693,200 |
| 2022-08-01 | 2022-07-28 | 1.246 | 331,430,194 | -444,804 | 28.80% | 413,091,600 |
| 2022-07-29 | 2022-07-27 | 1.246 | 331,874,998 | +135,752 | 28.84% | 413,646,000 |
| 2022-07-28 | 2022-07-26 | 1.257 | 331,739,246 | +42,362 | 28.83% | 416,922,439 |
| 2022-07-27 | 2022-07-25 | 1.257 | 331,696,884 | +69,320 | 28.82% | 416,869,200 |
| 2022-07-26 | 2022-07-22 | 1.267 | 331,627,564 | +805,847 | 28.82% | 420,226,560 |
| 2022-07-25 | 2022-07-21 | 1.246 | 330,821,717 | +165,598 | 28.75% | 412,333,200 |
| 2022-07-22 | 2022-07-20 | 1.246 | 330,656,119 | -268,616 | 28.73% | 412,126,800 |
| 2022-07-21 | 2022-07-19 | 1.267 | 330,924,735 | +2,431,019 | 28.75% | 419,335,960 |
| 2022-07-20 | 2022-07-18 | 1.246 | 328,493,716 | +22,144 | 28.54% | 409,431,600 |
| 2022-07-19 | 2022-07-15 | 1.236 | 328,471,572 | +166,561 | 28.54% | 405,992,300 |
| 2022-07-18 | 2022-07-14 | 1.288 | 328,305,011 | +258,988 | 28.53% | 422,836,280 |
| 2022-07-15 | 2022-07-13 | 1.309 | 328,046,023 | -106,869 | 28.50% | 429,317,280 |
| 2022-07-14 | 2022-07-12 | 1.309 | 328,152,892 | +485,241 | 28.51% | 429,457,140 |
| 2022-07-13 | 2022-07-11 | 1.319 | 327,667,651 | +319,643 | 28.47% | 432,225,450 |
| 2022-07-12 | 2022-07-08 | 1.340 | 327,348,008 | -775,038 | 28.44% | 438,603,870 |
| 2022-07-11 | 2022-07-07 | 1.340 | 328,123,046 | +20,219 | 28.51% | 439,642,320 |
| 2022-07-08 | 2022-07-06 | 1.340 | 328,102,827 | +358,154 | 28.51% | 439,615,230 |
| 2022-07-07 | 2022-07-05 | 1.361 | 327,744,673 | +232,992 | 28.48% | 445,943,650 |
| 2022-07-06 | 2022-07-04 | 1.350 | 327,511,681 | +1,137,043 | 28.46% | 442,224,901 |
| 2022-07-05 | 2022-06-30 | 1.381 | 326,374,638 | +180,040 | 28.36% | 450,859,361 |
| 2022-07-04 | 2022-06-29 | 1.371 | 326,194,598 | -128,050 | 28.34% | 447,222,600 |
| 2022-06-30 | 2022-06-28 | 1.381 | 326,322,648 | +185,817 | 28.35% | 450,787,541 |
| 2022-06-29 | 2022-06-27 | 1.407 | 326,136,831 | -792,368 | 28.34% | 459,021,013 |
| 2022-06-28 | 2022-06-24 | 1.397 | 326,929,199 | +6,424,005 | 28.41% | 456,676,560 |
| 2022-06-27 | 2022-06-23 | 1.407 | 320,505,194 | -394,998 | 28.37% | 451,094,770 |
| 2022-06-24 | 2022-06-22 | 1.365 | 320,900,192 | +410,118 | 28.41% | 438,067,230 |
| 2022-06-23 | 2022-06-21 | 1.397 | 320,490,074 | -92,608 | 28.37% | 447,681,960 |
| 2022-06-22 | 2022-06-20 | 1.397 | 320,582,682 | +3,006,901 | 28.38% | 447,811,321 |
| 2022-06-21 | 2022-06-17 | 1.376 | 317,575,781 | +909,063 | 28.11% | 436,889,700 |
| 2022-06-20 | 2022-06-16 | 1.376 | 316,666,718 | +1,909,789 | 28.03% | 435,639,100 |
| 2022-06-17 | 2022-06-15 | 1.397 | 314,756,929 | +808,896 | 27.86% | 439,673,519 |
| 2022-06-16 | 2022-06-14 | 1.376 | 313,948,033 | +1,269,097 | 27.79% | 431,898,999 |
| 2022-06-15 | 2022-06-13 | 1.355 | 312,678,936 | +860,869 | 27.68% | 423,535,360 |
| 2022-06-14 | 2022-06-10 | 1.376 | 311,818,067 | -110,561 | 27.60% | 428,968,801 |
| 2022-06-13 | 2022-06-09 | 1.376 | 311,928,628 | +1,270,042 | 27.61% | 429,120,900 |
| 2022-06-10 | 2022-06-08 | 1.386 | 310,658,586 | +756,923 | 27.50% | 430,661,190 |
| 2022-06-09 | 2022-06-07 | 1.376 | 309,901,663 | -112,452 | 27.43% | 426,332,399 |
| 2022-06-08 | 2022-06-06 | 1.365 | 310,014,115 | -371,374 | 27.44% | 423,206,430 |
| 2022-06-07 | 2022-06-02 | 1.365 | 310,385,489 | -17,955 | 27.48% | 423,713,400 |
| 2022-06-06 | 2022-06-01 | 1.365 | 310,403,444 | +575,488 | 27.48% | 423,737,911 |
| 2022-06-02 | 2022-05-31 | 1.376 | 309,827,956 | +476,266 | 27.43% | 426,231,000 |
| 2022-06-01 | 2022-05-30 | 1.365 | 309,351,690 | +570,763 | 27.39% | 422,302,140 |
| 2022-05-31 | 2022-05-27 | 1.365 | 308,780,927 | +474,376 | 27.34% | 421,522,980 |
| 2022-05-30 | 2022-05-26 | 1.365 | 308,306,551 | +302,391 | 27.29% | 420,875,400 |
| 2022-05-27 | 2022-05-25 | 1.333 | 308,004,160 | +908,118 | 27.27% | 410,684,400 |
| 2022-05-26 | 2022-05-24 | 1.333 | 307,096,042 | +711,564 | 27.19% | 409,473,540 |
| 2022-05-25 | 2022-05-23 | 1.355 | 306,384,478 | -59,533 | 27.12% | 415,009,280 |
| 2022-05-24 | 2022-05-20 | 1.365 | 306,444,011 | -41,579 | 27.13% | 418,332,810 |
| 2022-05-23 | 2022-05-19 | 1.333 | 306,485,590 | +293,886 | 27.13% | 408,659,580 |
| 2022-05-20 | 2022-05-18 | 1.312 | 306,191,704 | +195,610 | 27.11% | 401,787,281 |
| 2022-05-19 | 2022-05-17 | 1.323 | 305,996,094 | +450,751 | 27.09% | 404,768,749 |
| 2022-05-18 | 2022-05-16 | 1.312 | 305,545,343 | +734,243 | 27.05% | 400,939,120 |
| 2022-05-17 | 2022-05-13 | 1.302 | 304,811,100 | +452,642 | 26.98% | 396,750,031 |
| 2022-05-16 | 2022-05-12 | 1.280 | 304,358,458 | +195,609 | 26.94% | 389,719,220 |
| 2022-05-13 | 2022-05-11 | 1.280 | 304,162,849 | +316,566 | 26.93% | 389,468,750 |
| 2022-05-12 | 2022-05-10 | 1.291 | 303,846,283 | +169,150 | 26.90% | 392,278,800 |
| 2022-05-11 | 2022-05-06 | 1.291 | 303,677,133 | -65,203 | 26.88% | 392,060,420 |
| 2022-05-10 | 2022-05-05 | 1.323 | 303,742,336 | +717,233 | 26.89% | 401,787,500 |
| 2022-04-29 | 2022-04-27 | 1.365 | 303,025,103 | +514,065 | 26.83% | 413,665,591 |
| 2022-04-28 | 2022-04-26 | 1.344 | 302,511,038 | +425,238 | 26.78% | 406,561,290 |
| 2022-04-27 | 2022-04-25 | 1.376 | 302,085,800 | +5,183,171 | 26.74% | 415,580,099 |
| 2022-04-26 | 2022-04-22 | 1.418 | 296,902,629 | +42,523 | 26.28% | 421,017,280 |
| 2022-04-25 | 2022-04-21 | 1.418 | 296,860,106 | +19,845 | 26.28% | 420,956,981 |
| 2022-04-22 | 2022-04-20 | 1.439 | 296,840,261 | -794,722 | 26.28% | 427,211,360 |
| 2022-04-21 | 2022-04-19 | 1.429 | 297,634,983 | -267,427 | 26.35% | 425,205,451 |
| 2022-04-20 | 2022-04-14 | 1.460 | 297,902,410 | -185,214 | 26.37% | 435,045,001 |
| 2022-04-19 | 2022-04-13 | 1.450 | 298,087,624 | +98,277 | 26.39% | 432,161,020 |
| 2022-04-14 | 2022-04-12 | 1.450 | 297,989,347 | +280,657 | 26.38% | 432,018,540 |
| 2022-04-13 | 2022-04-11 | 1.429 | 297,708,690 | -121,902 | 26.36% | 425,310,750 |
| 2022-04-12 | 2022-04-08 | 1.471 | 297,830,592 | -74,652 | 26.37% | 438,091,860 |
| 2022-04-11 | 2022-04-07 | 1.450 | 297,905,244 | -1,391,944 | 26.37% | 431,896,609 |
| 2022-04-08 | 2022-04-06 | 1.471 | 299,297,188 | +214,508 | 26.50% | 440,249,140 |
| 2022-04-01 | 2022-03-30 | 1.471 | 299,082,680 | +111,507 | 26.48% | 439,933,611 |
| 2022-03-31 | 2022-03-29 | 1.450 | 298,971,173 | -381,769 | 26.47% | 433,441,970 |
| 2022-03-30 | 2022-03-28 | 1.460 | 299,352,942 | +144,581 | 26.50% | 437,163,301 |
| 2022-03-29 | 2022-03-25 | 1.471 | 299,208,361 | +43,469 | 26.49% | 440,118,480 |
| 2022-03-28 | 2022-03-24 | 1.482 | 299,164,892 | -333,575 | 26.48% | 443,220,400 |
| 2022-03-25 | 2022-03-23 | 1.482 | 299,498,467 | +269,317 | 26.51% | 443,714,600 |
| 2022-03-24 | 2022-03-22 | 1.492 | 299,229,150 | -893,944 | 26.49% | 446,482,140 |
| 2022-03-23 | 2022-03-21 | 1.460 | 300,123,094 | +151,196 | 26.57% | 438,288,000 |
| 2022-03-22 | 2022-03-18 | 1.492 | 299,971,898 | -755,978 | 26.56% | 447,590,400 |
| 2022-03-21 | 2022-03-17 | 1.471 | 300,727,876 | +364,759 | 26.62% | 442,353,600 |
| 2022-03-18 | 2022-03-16 | 1.439 | 300,363,117 | -1,273,822 | 26.59% | 432,281,441 |
| 2022-03-17 | 2022-03-15 | 1.376 | 301,636,939 | +385,549 | 26.70% | 414,962,600 |
| 2022-03-16 | 2022-03-14 | 1.397 | 301,251,390 | -115,287 | 26.67% | 420,808,080 |
| 2022-03-15 | 2022-03-11 | 1.450 | 301,366,677 | -102,057 | 26.68% | 436,914,920 |
| 2022-03-14 | 2022-03-10 | 1.439 | 301,468,734 | +428,073 | 26.69% | 433,872,640 |
| 2022-03-11 | 2022-03-09 | 1.397 | 301,040,661 | +1,419,347 | 26.65% | 420,513,719 |
| 2022-03-10 | 2022-03-08 | 1.429 | 299,621,314 | +963,872 | 26.52% | 428,043,151 |
| 2022-03-09 | 2022-03-07 | 1.471 | 298,657,442 | +4,385,615 | 26.44% | 439,308,110 |
| 2022-03-08 | 2022-03-04 | 1.492 | 294,271,827 | +2,028,854 | 26.05% | 439,085,280 |
| 2022-03-07 | 2022-03-03 | 1.513 | 292,242,973 | +620,847 | 25.87% | 442,243,231 |
| 2022-03-04 | 2022-03-02 | 1.503 | 291,622,126 | +922,293 | 25.82% | 438,217,680 |
| 2022-03-03 | 2022-03-01 | 1.524 | 290,699,833 | +110,561 | 25.74% | 442,984,320 |
| 2022-03-02 | 2022-02-28 | 1.513 | 290,589,272 | -653,920 | 25.73% | 439,740,731 |
| 2022-03-01 | 2022-02-25 | 1.534 | 291,243,192 | +41,579 | 25.78% | 446,894,350 |
| 2022-02-28 | 2022-02-24 | 1.524 | 291,201,613 | -623,682 | 25.78% | 443,748,959 |
| 2022-02-25 | 2022-02-23 | 1.577 | 291,825,295 | -377,044 | 25.83% | 460,140,310 |
| 2022-02-24 | 2022-02-22 | 1.566 | 292,202,339 | +333,575 | 25.87% | 457,642,640 |
| 2022-02-23 | 2022-02-21 | 1.577 | 291,868,764 | +488,551 | 25.84% | 460,208,851 |
| 2022-02-22 | 2022-02-18 | 1.587 | 291,380,213 | +13,229 | 25.80% | 462,522,000 |
| 2022-02-21 | 2022-02-17 | 1.577 | 291,366,984 | +431,853 | 25.79% | 459,417,661 |
| 2022-02-18 | 2022-02-16 | 1.577 | 290,935,131 | +480,045 | 25.76% | 458,736,729 |
| 2022-02-17 | 2022-02-15 | 1.577 | 290,455,086 | -1,395,723 | 25.71% | 457,979,811 |
| 2022-02-16 | 2022-02-14 | 1.587 | 291,850,809 | -197,499 | 25.84% | 463,269,000 |
| 2022-02-15 | 2022-02-11 | 1.630 | 292,048,308 | +961,981 | 25.85% | 475,944,700 |
| 2022-02-14 | 2022-02-10 | 1.651 | 291,086,327 | +3,780 | 25.77% | 480,537,720 |
| 2022-02-11 | 2022-02-09 | 1.640 | 291,082,547 | +184,270 | 25.77% | 477,451,150 |
| 2022-02-10 | 2022-02-08 | 1.651 | 290,898,277 | -173,875 | 25.75% | 480,227,279 |
| 2022-02-09 | 2022-02-07 | 1.619 | 291,072,152 | -182,380 | 25.77% | 471,273,660 |
| 2022-01-28 | 2022-01-26 | 1.619 | 291,254,532 | -247,583 | 25.78% | 471,568,950 |
| 2022-01-27 | 2022-01-25 | 1.577 | 291,502,115 | -1,160,425 | 25.81% | 459,630,731 |
| 2022-01-26 | 2022-01-24 | 1.619 | 292,662,540 | -505,560 | 25.91% | 473,848,650 |
| 2022-01-25 | 2022-01-21 | 1.619 | 293,168,100 | -1,066,873 | 25.95% | 474,667,200 |
| 2022-01-24 | 2022-01-20 | 1.619 | 294,234,973 | -1,554,479 | 26.05% | 476,394,569 |
| 2022-01-21 | 2022-01-19 | 1.619 | 295,789,452 | +568,873 | 26.19% | 478,911,420 |
| 2022-01-20 | 2022-01-18 | 1.577 | 295,220,579 | +772,987 | 26.14% | 465,493,880 |
| 2022-01-19 | 2022-01-17 | 1.556 | 294,447,592 | +62,368 | 26.07% | 458,043,180 |
| 2022-01-18 | 2022-01-14 | 1.534 | 294,385,224 | +2,137,527 | 26.06% | 451,715,600 |
| 2022-01-17 | 2022-01-13 | 1.566 | 292,247,697 | +905,283 | 25.87% | 457,713,679 |
| 2022-01-14 | 2022-01-12 | 1.556 | 291,342,414 | +198,444 | 25.79% | 453,212,760 |
| 2022-01-13 | 2022-01-11 | 1.566 | 291,143,970 | -3,451,038 | 25.77% | 455,985,040 |
| 2022-01-12 | 2022-01-10 | 1.524 | 294,595,008 | +2,520,240 | 26.08% | 448,920,000 |
| 2022-01-11 | 2022-01-07 | 1.503 | 292,074,768 | +2,208,400 | 25.86% | 438,897,861 |
| 2022-01-10 | 2022-01-06 | 1.492 | 289,866,368 | +2,283,997 | 25.66% | 432,511,860 |
| 2022-01-07 | 2022-01-05 | 1.513 | 287,582,371 | +785,272 | 25.46% | 435,190,470 |
| 2022-01-06 | 2022-01-04 | 1.503 | 286,797,099 | -677,545 | 25.39% | 430,967,160 |
| 2021-12-30 | 2021-12-28 | 1.492 | 287,474,644 | +88,827 | 25.45% | 428,943,150 |
| 2021-12-29 | 2021-12-24 | 1.482 | 287,385,817 | +1,045,139 | 25.44% | 425,769,401 |
| 2021-12-28 | 2021-12-22 | 1.482 | 286,340,678 | +708,729 | 25.35% | 424,221,000 |
| 2021-12-23 | 2021-12-21 | 1.492 | 285,631,949 | +1,128,297 | 25.29% | 426,193,650 |
| 2021-12-22 | 2021-12-20 | 1.460 | 284,503,652 | +658,645 | 25.19% | 415,477,980 |
| 2021-12-21 | 2021-12-17 | 1.503 | 283,845,007 | +1,586,608 | 25.13% | 426,531,080 |
| 2021-12-20 | 2021-12-16 | 1.503 | 282,258,399 | -2,902,009 | 24.99% | 424,146,900 |
| 2021-12-17 | 2021-12-15 | 1.513 | 285,160,408 | +222,069 | 25.24% | 431,525,380 |
| 2021-12-16 | 2021-12-14 | 1.513 | 284,938,339 | +1,256,812 | 25.23% | 431,189,330 |
| 2021-12-15 | 2021-12-13 | 1.545 | 283,681,527 | -793,776 | 25.11% | 438,293,461 |
| 2021-12-14 | 2021-12-10 | 1.524 | 284,475,303 | +115,287 | 25.18% | 433,499,040 |
| 2021-12-13 | 2021-12-09 | 1.524 | 284,360,016 | +660,535 | 25.17% | 433,323,359 |
| 2021-12-10 | 2021-12-08 | 1.492 | 283,699,481 | -134,186 | 25.12% | 423,310,200 |
| 2021-12-09 | 2021-12-07 | 1.503 | 283,833,667 | +167,260 | 25.13% | 426,514,040 |
| 2021-12-08 | 2021-12-06 | 1.482 | 283,666,407 | +323,180 | 25.11% | 420,259,000 |
| 2021-12-07 | 2021-12-03 | 1.503 | 283,343,227 | +750,308 | 25.08% | 425,777,061 |
| 2021-12-06 | 2021-12-02 | 1.492 | 282,592,919 | +625,572 | 25.02% | 421,659,090 |
| 2021-12-03 | 2021-12-01 | 1.492 | 281,967,347 | +1,163,260 | 24.96% | 420,725,669 |
| 2021-12-02 | 2021-11-30 | 1.460 | 280,804,087 | +706,839 | 24.86% | 410,075,280 |
| 2021-12-01 | 2021-11-29 | 1.471 | 280,097,248 | -11,340 | 24.80% | 412,007,120 |
| 2021-11-30 | 2021-11-26 | 1.492 | 280,108,588 | +471,541 | 24.80% | 417,952,201 |
| 2021-11-29 | 2021-11-25 | 1.492 | 279,637,047 | +57,644 | 24.76% | 417,248,611 |
| 2021-11-26 | 2021-11-24 | 1.492 | 279,579,403 | -334,520 | 24.75% | 417,162,600 |
| 2021-11-25 | 2021-11-23 | 1.492 | 279,913,923 | +655,810 | 24.78% | 417,661,739 |
| 2021-11-24 | 2021-11-22 | 1.492 | 279,258,113 | -641,636 | 24.72% | 416,683,200 |
| 2021-11-23 | 2021-11-19 | 1.514 | 279,899,749 | +1,890 | 24.78% | 423,857,162 |
| 2021-11-22 | 2021-11-18 | 1.525 | 279,897,859 | +4,112,618 | 24.78% | 426,860,359 |
| 2021-11-19 | 2021-11-17 | 1.514 | 275,785,241 | -43,763 | 24.78% | 417,626,489 |
| 2021-11-18 | 2021-11-16 | 1.525 | 275,829,004 | +4,656 | 24.78% | 420,655,121 |
| 2021-11-17 | 2021-11-15 | 1.536 | 275,824,348 | -918,077 | 24.78% | 423,610,330 |
| 2021-11-16 | 2021-11-12 | 1.514 | 276,742,425 | +259,780 | 24.86% | 419,075,970 |
| 2021-11-15 | 2021-11-11 | 1.536 | 276,482,645 | -113,595 | 24.84% | 424,621,341 |
| 2021-11-12 | 2021-11-10 | 1.525 | 276,596,240 | -1,504,678 | 24.85% | 421,825,200 |
| 2021-11-11 | 2021-11-09 | 1.525 | 278,100,918 | -486,040 | 24.99% | 424,119,920 |
| 2021-11-10 | 2021-11-08 | 1.514 | 278,586,958 | -27,003 | 25.03% | 421,869,179 |
| 2021-11-09 | 2021-11-05 | 1.514 | 278,613,961 | -2,892,966 | 25.03% | 421,910,070 |
| 2021-11-08 | 2021-11-04 | 1.504 | 281,506,927 | -206,707 | 25.29% | 423,267,600 |
| 2021-11-05 | 2021-11-03 | 1.514 | 281,713,634 | -417,138 | 25.31% | 426,603,960 |
| 2021-11-04 | 2021-11-02 | 1.504 | 282,130,772 | +786,790 | 25.35% | 424,205,600 |
| 2021-11-03 | 2021-11-01 | 1.568 | 281,343,982 | +784,928 | 25.28% | 441,152,140 |
| 2021-11-02 | 2021-10-29 | 1.536 | 280,559,054 | +363,133 | 25.21% | 430,881,879 |
| 2021-11-01 | 2021-10-28 | 1.536 | 280,195,921 | -216,949 | 25.17% | 430,324,181 |
| 2021-10-29 | 2021-10-27 | 1.547 | 280,412,870 | +153,634 | 25.19% | 433,668,960 |
| 2021-10-28 | 2021-10-26 | 1.568 | 280,259,236 | -579,152 | 25.18% | 439,451,240 |
| 2021-10-27 | 2021-10-25 | 1.579 | 280,838,388 | -144,323 | 25.23% | 443,375,520 |
| 2021-10-26 | 2021-10-22 | 1.589 | 280,982,711 | -1,430,188 | 25.25% | 446,621,081 |
| 2021-10-25 | 2021-10-21 | 1.579 | 282,412,899 | -1,824,049 | 25.37% | 445,861,290 |
| 2021-10-22 | 2021-10-20 | 1.568 | 284,236,948 | -597,774 | 25.54% | 445,688,359 |
| 2021-10-21 | 2021-10-19 | 1.579 | 284,834,722 | -532,597 | 25.59% | 449,684,759 |
| 2021-10-20 | 2021-10-18 | 1.557 | 285,367,319 | -63,315 | 25.64% | 444,396,000 |
| 2021-10-19 | 2021-10-15 | 1.557 | 285,430,634 | +1,044,708 | 25.64% | 444,494,599 |
| 2021-10-18 | 2021-10-12 | 1.568 | 284,385,926 | +179,704 | 25.55% | 445,921,959 |
| 2021-10-15 | 2021-10-11 | 1.589 | 284,206,222 | -775,616 | 25.53% | 451,744,841 |
| 2021-10-12 | 2021-10-08 | 1.579 | 284,981,838 | +108,009 | 25.60% | 449,917,020 |
| 2021-09-30 | 2021-09-28 | 1.568 | 284,873,829 | -64,247 | 25.59% | 446,687,000 |
| 2021-09-29 | 2021-09-27 | 1.557 | 284,938,076 | +554,943 | 25.60% | 443,727,550 |
| 2021-09-28 | 2021-09-24 | 1.589 | 284,383,133 | -82,869 | 25.55% | 452,026,040 |
| 2021-09-27 | 2021-09-23 | 1.611 | 284,466,002 | +1,896,676 | 25.56% | 458,268,000 |
| 2021-09-17 | 2021-09-15 | 1.718 | 282,569,326 | -1,179,719 | 25.39% | 485,560,000 |
| 2021-09-16 | 2021-09-14 | 1.675 | 283,749,045 | -1,775,632 | 25.49% | 475,397,519 |
| 2021-09-15 | 2021-09-13 | 1.708 | 285,524,677 | -86,593 | 25.65% | 487,571,910 |
| 2021-09-14 | 2021-09-10 | 1.686 | 285,611,270 | -1,797,978 | 25.66% | 481,584,940 |
| 2021-09-13 | 2021-09-09 | 1.665 | 287,409,248 | -1,172,271 | 25.82% | 478,443,150 |
| 2021-09-10 | 2021-09-08 | 1.675 | 288,581,519 | -409,689 | 25.93% | 483,493,921 |
| 2021-09-09 | 2021-09-07 | 1.675 | 288,991,208 | -1,239,311 | 25.96% | 484,180,320 |
| 2021-09-08 | 2021-09-06 | 1.665 | 290,230,519 | -516,767 | 26.08% | 483,139,651 |
| 2021-09-07 | 2021-09-03 | 1.611 | 290,747,286 | +697,403 | 26.12% | 468,387,000 |
| 2021-09-06 | 2021-09-02 | 1.589 | 290,049,883 | -225,329 | 26.06% | 461,033,320 |
| 2021-09-03 | 2021-09-01 | 1.557 | 290,275,212 | +4,423,715 | 26.08% | 452,038,950 |
| 2021-09-02 | 2021-08-31 | 1.557 | 285,851,497 | -840,795 | 25.68% | 445,150,000 |
| 2021-09-01 | 2021-08-30 | 1.547 | 286,692,292 | -272,816 | 25.76% | 443,380,321 |
| 2021-08-31 | 2021-08-27 | 1.568 | 286,965,108 | +82,869 | 25.78% | 449,966,161 |
| 2021-08-30 | 2021-08-26 | 1.568 | 286,882,239 | -559,598 | 25.78% | 449,836,221 |
| 2021-08-27 | 2021-08-25 | 1.568 | 287,441,837 | -169,463 | 25.83% | 450,713,680 |
| 2021-08-26 | 2021-08-24 | 1.568 | 287,611,300 | +318,441 | 25.84% | 450,979,401 |
| 2021-08-25 | 2021-08-23 | 1.536 | 287,292,859 | +189,947 | 25.81% | 441,223,640 |
| 2021-08-24 | 2021-08-20 | 1.525 | 287,102,912 | +1,157,372 | 25.79% | 437,848,480 |
| 2021-08-23 | 2021-08-19 | 1.536 | 285,945,540 | +1,221,620 | 25.69% | 439,154,431 |
| 2021-08-20 | 2021-08-18 | 1.579 | 284,723,920 | +447,865 | 25.58% | 449,509,830 |
| 2021-08-19 | 2021-08-17 | 1.536 | 284,276,055 | +278,403 | 25.54% | 436,590,440 |
| 2021-08-18 | 2021-08-16 | 1.568 | 283,997,652 | +267,229 | 25.52% | 445,313,139 |
| 2021-08-17 | 2021-08-13 | 1.557 | 283,730,423 | +594,981 | 25.49% | 441,846,900 |
| 2021-08-16 | 2021-08-12 | 1.568 | 283,135,442 | +300,749 | 25.44% | 443,961,179 |
| 2021-08-13 | 2021-08-11 | 1.568 | 282,834,693 | +15,829 | 25.41% | 443,489,600 |
| 2021-08-12 | 2021-08-10 | 1.589 | 282,818,864 | +1,628,515 | 25.41% | 449,539,640 |
| 2021-08-11 | 2021-08-09 | 1.547 | 281,190,349 | +408,759 | 25.26% | 434,871,361 |
| 2021-08-10 | 2021-08-06 | 1.547 | 280,781,590 | +281,196 | 25.23% | 434,239,199 |
| 2021-08-09 | 2021-08-05 | 1.557 | 280,500,394 | -614,535 | 25.20% | 436,816,849 |
| 2021-08-06 | 2021-08-04 | 1.568 | 281,114,929 | -653,640 | 25.26% | 440,792,981 |
| 2021-08-05 | 2021-08-03 | 1.547 | 281,768,569 | -716,957 | 25.32% | 435,765,599 |
| 2021-08-04 | 2021-08-02 | 1.557 | 282,485,526 | +245,814 | 25.38% | 439,908,250 |
| 2021-08-03 | 2021-07-30 | 1.525 | 282,239,712 | +2,554,972 | 25.36% | 430,431,820 |
| 2021-08-02 | 2021-07-29 | 1.568 | 279,684,740 | -1,071,710 | 25.13% | 438,550,420 |
| 2021-07-30 | 2021-07-28 | 1.536 | 280,756,450 | +2,538,212 | 25.22% | 431,185,040 |
| 2021-07-29 | 2021-07-27 | 1.504 | 278,218,238 | +3,238,409 | 25.00% | 418,322,800 |
| 2021-07-28 | 2021-07-26 | 1.579 | 274,979,829 | +393,860 | 24.71% | 434,126,280 |
| 2021-07-27 | 2021-07-23 | 1.589 | 274,585,969 | -1,781,218 | 24.67% | 436,453,481 |
| 2021-07-26 | 2021-07-22 | 1.568 | 276,367,187 | -10,242 | 24.83% | 433,348,441 |
| 2021-07-23 | 2021-07-21 | 1.557 | 276,377,429 | +630,363 | 24.83% | 430,396,250 |
| 2021-07-22 | 2021-07-20 | 1.568 | 275,747,066 | +513,043 | 24.77% | 432,376,080 |
| 2021-07-21 | 2021-07-19 | 1.612 | 275,234,023 | -691,816 | 24.73% | 443,601,059 |
| 2021-07-20 | 2021-07-16 | 1.579 | 275,925,839 | +4,756,496 | 24.79% | 435,701,559 |
| 2021-07-19 | 2021-07-15 | 1.579 | 271,169,343 | +11,937 | 24.70% | 428,190,800 |
| 2021-07-16 | 2021-07-14 | 1.557 | 271,157,406 | +1,628,096 | 24.70% | 422,266,130 |
| 2021-07-15 | 2021-07-13 | 1.590 | 269,529,310 | +1,949,491 | 24.55% | 428,536,280 |
| 2021-07-14 | 2021-07-12 | 1.579 | 267,579,819 | +944,902 | 24.38% | 422,522,750 |
| 2021-07-13 | 2021-07-09 | 1.568 | 266,634,917 | +834,709 | 24.29% | 418,127,040 |
| 2021-07-12 | 2021-07-08 | 1.568 | 265,800,208 | +455,463 | 24.21% | 416,818,080 |
| 2021-07-09 | 2021-07-07 | 1.579 | 265,344,745 | +817,262 | 24.17% | 418,993,450 |
| 2021-07-08 | 2021-07-06 | 1.590 | 264,527,483 | +1,203,854 | 24.10% | 420,583,660 |
| 2021-07-07 | 2021-07-05 | 1.601 | 263,323,629 | +68,871 | 23.99% | 421,537,200 |
| 2021-07-06 | 2021-07-02 | 1.601 | 263,254,758 | +641,872 | 23.98% | 421,426,949 |
| 2021-07-05 | 2021-06-30 | 1.612 | 262,612,886 | +364,554 | 23.92% | 423,259,279 |
| 2021-07-02 | 2021-06-29 | 1.634 | 262,248,332 | +484,847 | 23.89% | 428,383,499 |
| 2021-06-30 | 2021-06-28 | 1.655 | 261,763,485 | +1,134,066 | 23.85% | 433,292,720 |
| 2021-06-29 | 2021-06-25 | 1.655 | 260,629,419 | +590,449 | 23.74% | 431,415,520 |
| 2021-06-28 | 2021-06-24 | 1.623 | 260,038,970 | -560,146 | 23.69% | 421,942,669 |
| 2021-06-25 | 2021-06-23 | 1.634 | 260,599,116 | +299,356 | 23.74% | 425,689,500 |
| 2021-06-24 | 2021-06-22 | 1.612 | 260,299,760 | +189,164 | 23.71% | 419,531,161 |
| 2021-06-23 | 2021-06-21 | 1.623 | 260,110,596 | +651,973 | 23.70% | 422,058,891 |
| 2021-06-22 | 2021-06-18 | 1.634 | 259,458,623 | -239,669 | 23.64% | 423,826,501 |
| 2021-06-21 | 2021-06-17 | 1.634 | 259,698,292 | +1,360,879 | 23.66% | 424,218,001 |
| 2021-06-18 | 2021-06-16 | 1.634 | 258,337,413 | +269,972 | 23.54% | 421,995,000 |
| 2021-06-17 | 2021-06-15 | 1.644 | 258,067,441 | +881,541 | 23.51% | 424,364,360 |
| 2021-06-16 | 2021-06-11 | 1.688 | 257,185,900 | -346,188 | 23.43% | 434,117,800 |
| 2021-06-15 | 2021-06-10 | 1.688 | 257,532,088 | -613,406 | 23.46% | 434,702,149 |
| 2021-06-11 | 2021-06-09 | 1.677 | 258,145,494 | -420,568 | 23.52% | 432,926,340 |
| 2021-06-10 | 2021-06-08 | 1.688 | 258,566,062 | +1,102,844 | 23.56% | 436,447,449 |
| 2021-06-09 | 2021-06-07 | 1.710 | 257,463,218 | -72,543 | 23.46% | 440,193,460 |
| 2021-06-08 | 2021-06-04 | 1.710 | 257,535,761 | +2,340,674 | 23.46% | 440,317,489 |
| 2021-06-07 | 2021-06-03 | 1.699 | 255,195,087 | +369,146 | 23.25% | 433,536,481 |
| 2021-06-04 | 2021-06-02 | 1.721 | 254,825,941 | -325,069 | 23.22% | 438,459,479 |
| 2021-06-03 | 2021-06-01 | 1.732 | 255,151,010 | -823,689 | 23.24% | 441,797,401 |
| 2021-06-02 | 2021-05-31 | 1.710 | 255,974,699 | +2,089,986 | 23.32% | 437,648,489 |
| 2021-06-01 | 2021-05-28 | 1.742 | 253,884,713 | +569,329 | 23.13% | 442,369,601 |
| 2021-05-31 | 2021-05-27 | 1.710 | 253,315,384 | +93,664 | 23.08% | 433,101,770 |
| 2021-05-28 | 2021-05-26 | 1.677 | 253,221,720 | +1,178,142 | 23.07% | 424,668,859 |
| 2021-05-27 | 2021-05-25 | 1.699 | 252,043,578 | +404,040 | 22.96% | 428,182,561 |
| 2021-05-26 | 2021-05-24 | 1.666 | 251,639,538 | +1,106,517 | 22.92% | 419,275,080 |
| 2021-05-25 | 2021-05-21 | 1.666 | 250,533,021 | -382,001 | 22.82% | 417,431,431 |
| 2021-05-24 | 2021-05-20 | 1.699 | 250,915,022 | +501,377 | 22.86% | 426,265,321 |
| 2021-05-21 | 2021-05-18 | 1.655 | 250,413,645 | +923,781 | 22.81% | 414,505,520 |
| 2021-05-20 | 2021-05-17 | 1.623 | 249,489,864 | +182,736 | 22.73% | 404,825,550 |
| 2021-05-18 | 2021-05-14 | 1.644 | 249,307,128 | -198,346 | 22.71% | 409,958,961 |
| 2021-05-17 | 2021-05-13 | 1.601 | 249,505,474 | +3,770,424 | 22.73% | 399,416,639 |
| 2021-05-14 | 2021-05-12 | 1.612 | 245,735,050 | +467,400 | 22.39% | 396,056,880 |
| 2021-05-13 | 2021-05-11 | 1.612 | 245,267,650 | +651,973 | 22.34% | 395,303,560 |
| 2021-05-12 | 2021-05-10 | 1.601 | 244,615,677 | +3,683,188 | 22.28% | 391,588,890 |
| 2021-05-11 | 2021-05-07 | 1.579 | 240,932,489 | -298,438 | 21.95% | 380,445,201 |
| 2021-05-10 | 2021-05-06 | 1.579 | 241,230,927 | +2,003,669 | 21.98% | 380,916,450 |
| 2021-04-30 | 2021-04-28 | 1.612 | 239,227,258 | +1,001,835 | 21.79% | 385,568,120 |
| 2021-04-29 | 2021-04-27 | 1.612 | 238,225,423 | +1,192,835 | 21.70% | 383,953,440 |
| 2021-04-28 | 2021-04-26 | 1.655 | 237,032,588 | +396,693 | 21.59% | 392,356,080 |
| 2021-04-27 | 2021-04-23 | 1.688 | 236,635,895 | +1,067,950 | 21.56% | 399,430,351 |
| 2021-04-26 | 2021-04-22 | 1.699 | 235,567,945 | +1,179,980 | 21.46% | 400,193,041 |
| 2021-04-23 | 2021-04-21 | 1.688 | 234,387,965 | +1,958,674 | 21.35% | 395,635,950 |
| 2021-04-22 | 2021-04-20 | 1.688 | 232,429,291 | -158,861 | 21.17% | 392,329,799 |
| 2021-04-21 | 2021-04-19 | 1.688 | 232,588,152 | +958,675 | 21.19% | 392,597,949 |
| 2021-04-20 | 2021-04-16 | 1.688 | 231,629,477 | +4,159,772 | 21.10% | 390,979,750 |
| 2021-04-19 | 2021-04-15 | 1.655 | 227,469,705 | -202,020 | 20.72% | 376,526,799 |
| 2021-04-16 | 2021-04-14 | 1.655 | 227,671,725 | +400,366 | 20.74% | 376,861,200 |
| 2021-04-15 | 2021-04-13 | 1.666 | 227,271,359 | +463,728 | 20.70% | 378,673,471 |
| 2021-04-14 | 2021-04-12 | 1.666 | 226,807,631 | +265,380 | 20.66% | 377,900,819 |
| 2021-04-13 | 2021-04-09 | 1.699 | 226,542,251 | +2,326,901 | 20.64% | 384,859,800 |
| 2021-04-12 | 2021-04-08 | 1.655 | 224,215,350 | +775,021 | 20.43% | 371,139,920 |
| 2021-04-09 | 2021-04-07 | 1.644 | 223,440,329 | +3,368,221 | 20.36% | 367,423,771 |
| 2021-04-08 | 2021-04-01 | 1.655 | 220,072,108 | +2,134,064 | 20.05% | 364,281,681 |
| 2021-04-07 | 2021-03-31 | 1.623 | 217,938,044 | +2,708,902 | 19.85% | 353,629,150 |
| 2021-04-01 | 2021-03-30 | 1.655 | 215,229,142 | +1,398,528 | 19.61% | 356,265,200 |
| 2021-03-31 | 2021-03-29 | 1.666 | 213,830,614 | +107,438 | 19.48% | 356,278,860 |
| 2021-03-30 | 2021-03-26 | 1.644 | 213,723,176 | +1,925,616 | 19.47% | 351,444,950 |
| 2021-03-29 | 2021-03-25 | 1.666 | 211,797,560 | +2,595,954 | 19.30% | 352,891,440 |
| 2021-03-26 | 2021-03-24 | 1.666 | 209,201,606 | +1,720,842 | 19.06% | 348,566,131 |
| 2021-03-25 | 2021-03-23 | 1.677 | 207,480,764 | +85,399 | 18.90% | 347,958,380 |
| 2021-03-24 | 2021-03-22 | 1.666 | 207,395,365 | +357,208 | 18.89% | 345,556,620 |
| 2021-03-23 | 2021-03-19 | 1.634 | 207,038,157 | +3,564,731 | 18.86% | 338,197,500 |
| 2021-03-22 | 2021-03-18 | 1.644 | 203,473,426 | +944,902 | 18.54% | 334,590,330 |
| 2021-03-19 | 2021-03-17 | 1.644 | 202,528,524 | -61,524 | 18.45% | 333,036,540 |
| 2021-03-18 | 2021-03-16 | 1.644 | 202,590,048 | +536,270 | 18.46% | 333,137,709 |
| 2021-03-17 | 2021-03-15 | 1.623 | 202,053,778 | +291,092 | 18.41% | 327,855,130 |
| 2021-03-16 | 2021-03-12 | 1.655 | 201,762,686 | +125,804 | 18.38% | 333,974,401 |
| 2021-03-15 | 2021-03-11 | 1.655 | 201,636,882 | +164,370 | 18.37% | 333,766,159 |
| 2021-03-12 | 2021-03-10 | 1.590 | 201,472,512 | +921,027 | 18.35% | 320,329,841 |
| 2021-03-11 | 2021-03-09 | 1.579 | 200,551,485 | +552,800 | 18.27% | 316,681,450 |
| 2021-03-10 | 2021-03-08 | 1.634 | 199,998,685 | +67,033 | 18.22% | 326,698,499 |
| 2021-03-09 | 2021-03-05 | 1.699 | 199,931,652 | +1,156,105 | 18.21% | 339,652,561 |
| 2021-03-08 | 2021-03-04 | 1.721 | 198,775,547 | -13,774 | 18.11% | 342,017,859 |
| 2021-03-05 | 2021-03-03 | 1.753 | 198,789,321 | +1,187,325 | 18.11% | 348,536,019 |
| 2021-03-04 | 2021-03-02 | 1.721 | 197,601,996 | -39,486 | 18.00% | 339,998,620 |
| 2021-03-03 | 2021-03-01 | 1.742 | 197,641,482 | +26,630 | 18.01% | 344,371,201 |
| 2021-03-02 | 2021-02-26 | 1.721 | 197,614,852 | -916,435 | 18.00% | 340,020,740 |
| 2021-03-01 | 2021-02-25 | 1.764 | 198,531,287 | +643,709 | 18.09% | 350,245,620 |
| 2021-02-26 | 2021-02-24 | 1.753 | 197,887,578 | -91,828 | 18.03% | 346,954,999 |
| 2021-02-25 | 2021-02-23 | 1.819 | 197,979,406 | -324,150 | 18.04% | 360,052,001 |
| 2021-02-24 | 2021-02-22 | 1.819 | 198,303,556 | -596,876 | 18.07% | 360,641,511 |
| 2021-02-23 | 2021-02-19 | 1.808 | 198,900,432 | +331,496 | 18.12% | 359,560,979 |
| 2021-02-22 | 2021-02-18 | 1.764 | 198,568,936 | -720,844 | 18.09% | 350,312,040 |
| 2021-02-10 | 2021-02-08 | 1.677 | 199,289,780 | -96,418 | 18.16% | 334,221,581 |
| 2021-02-09 | 2021-02-05 | 1.655 | 199,386,198 | +815,425 | 18.16% | 330,040,640 |
| 2021-02-08 | 2021-02-04 | 1.623 | 198,570,773 | +922,863 | 18.09% | 322,203,560 |
| 2021-02-05 | 2021-02-03 | 1.666 | 197,647,910 | +252,525 | 18.01% | 329,315,671 |
| 2021-02-04 | 2021-02-02 | 1.666 | 197,395,385 | -553,718 | 17.98% | 328,894,920 |
| 2021-02-03 | 2021-02-01 | 1.666 | 197,949,103 | +366,391 | 18.03% | 329,817,511 |
| 2021-02-02 | 2021-01-29 | 1.721 | 197,582,712 | +88,154 | 18.00% | 339,965,440 |
| 2021-02-01 | 2021-01-28 | 1.721 | 197,494,558 | +14,692 | 17.99% | 339,813,760 |
| 2021-01-29 | 2021-01-27 | 1.786 | 197,479,866 | -341,597 | 17.99% | 352,691,840 |
| 2021-01-28 | 2021-01-26 | 1.775 | 197,821,463 | -247,933 | 18.02% | 351,147,640 |
| 2021-01-27 | 2021-01-25 | 1.862 | 198,069,396 | +2,438,011 | 18.04% | 368,843,579 |
| 2021-01-26 | 2021-01-22 | 1.862 | 195,631,385 | -524,333 | 17.82% | 364,303,531 |
| 2021-01-25 | 2021-01-21 | 1.949 | 196,155,718 | +2,263,540 | 17.87% | 382,369,060 |
| 2021-01-22 | 2021-01-20 | 1.917 | 193,892,178 | +1,219,465 | 17.66% | 371,622,240 |
| 2021-01-21 | 2021-01-19 | 1.949 | 192,672,713 | +1,252,523 | 17.55% | 375,579,590 |
| 2021-01-20 | 2021-01-18 | 1.830 | 191,420,190 | -342,515 | 17.44% | 350,207,760 |
| 2021-01-19 | 2021-01-15 | 1.786 | 191,762,705 | +367,308 | 17.47% | 342,481,199 |
| 2021-01-18 | 2021-01-14 | 1.786 | 191,395,397 | +988,061 | 17.44% | 341,825,201 |
| 2021-01-15 | 2021-01-13 | 1.830 | 190,407,336 | +1,662,990 | 17.35% | 348,354,720 |
| 2021-01-14 | 2021-01-12 | 1.840 | 188,744,346 | +1,409,547 | 17.19% | 347,367,670 |
| 2021-01-13 | 2021-01-11 | 1.764 | 187,334,799 | -291,092 | 17.07% | 330,492,961 |
| 2021-01-12 | 2021-01-08 | 1.775 | 187,625,891 | +1,402,201 | 17.09% | 333,049,750 |
| 2021-01-11 | 2021-01-07 | 1.786 | 186,223,690 | +4,486,676 | 16.97% | 332,588,720 |
| 2021-01-08 | 2021-01-06 | 1.742 | 181,737,014 | +5,505,958 | 16.56% | 316,659,201 |
| 2021-01-07 | 2021-01-05 | 1.830 | 176,231,056 | -1,381,081 | 16.06% | 322,418,880 |
| 2021-01-06 | 2021-01-04 | 2.015 | 177,612,137 | -2,554,632 | 16.18% | 357,827,001 |
| 2021-01-05 | 2020-12-31 | 1.830 | 180,166,769 | +16,529 | 16.41% | 329,619,360 |
| 2021-01-04 | 2020-12-29 | 1.710 | 180,150,240 | +853,993 | 16.41% | 308,008,880 |
| 2020-12-30 | 2020-12-28 | 1.688 | 179,296,247 | +899,906 | 16.33% | 302,643,700 |
| 2020-12-29 | 2020-12-24 | 1.590 | 178,396,341 | +401,285 | 16.25% | 283,640,040 |
| 2020-12-28 | 2020-12-22 | 1.612 | 177,995,056 | +269,972 | 16.22% | 286,878,760 |
| 2020-12-23 | 2020-12-21 | 1.623 | 177,725,084 | +247,933 | 16.19% | 288,379,070 |
| 2020-12-22 | 2020-12-18 | 1.579 | 177,477,151 | +325,987 | 16.17% | 280,245,851 |
| 2020-12-21 | 2020-12-17 | 1.623 | 177,151,164 | +582,184 | 16.14% | 287,447,820 |
| 2020-12-18 | 2020-12-16 | 1.612 | 176,568,980 | +412,304 | 16.09% | 284,580,320 |
| 2020-12-17 | 2020-12-15 | 1.623 | 176,156,676 | +176,308 | 16.05% | 285,834,150 |
| 2020-12-16 | 2020-12-14 | 1.634 | 175,980,368 | +133,150 | 16.03% | 287,464,501 |
| 2020-12-15 | 2020-12-11 | 1.623 | 175,847,218 | +260,789 | 16.02% | 285,332,020 |
| 2020-12-14 | 2020-12-10 | 1.644 | 175,586,429 | +245,179 | 16.00% | 288,733,140 |
| 2020-12-11 | 2020-12-09 | 1.644 | 175,341,250 | -5,510 | 15.97% | 288,329,969 |
| 2020-12-10 | 2020-12-08 | 1.655 | 175,346,760 | +344,352 | 15.97% | 290,248,560 |
| 2020-12-09 | 2020-12-07 | 1.677 | 175,002,408 | +39,486 | 15.94% | 293,490,120 |
| 2020-12-08 | 2020-12-04 | 1.699 | 174,962,922 | +206,611 | 15.94% | 297,234,599 |
| 2020-12-07 | 2020-12-03 | 1.721 | 174,756,311 | +483,929 | 15.92% | 300,689,800 |
| 2020-12-04 | 2020-12-02 | 1.721 | 174,272,382 | +195,592 | 15.88% | 299,857,140 |
| 2020-12-03 | 2020-12-01 | 1.753 | 174,076,790 | +526,170 | 15.86% | 305,207,700 |
| 2020-12-02 | 2020-11-30 | 1.699 | 173,550,620 | +1,370,980 | 15.81% | 294,835,320 |
| 2020-12-01 | 2020-11-27 | 1.710 | 172,179,640 | -99,174 | 15.69% | 294,381,279 |
| 2020-11-30 | 2020-11-26 | 1.666 | 172,278,814 | +404,958 | 15.69% | 287,046,360 |
| 2020-11-27 | 2020-11-25 | 1.666 | 171,873,856 | +501,377 | 15.66% | 286,371,630 |
| 2020-11-26 | 2020-11-24 | 1.655 | 171,372,479 | +31,221 | 15.61% | 283,669,999 |
| 2020-11-25 | 2020-11-23 | 1.655 | 171,341,258 | -146,924 | 15.61% | 283,618,320 |
| 2020-11-24 | 2020-11-20 | 1.623 | 171,488,182 | +445,362 | 15.62% | 278,258,990 |
| 2020-11-23 | 2020-11-19 | 1.644 | 171,042,820 | +184,573 | 15.58% | 281,261,660 |
| 2020-11-20 | 2020-11-18 | 1.644 | 170,858,247 | -454,545 | 15.57% | 280,958,150 |
| 2020-11-19 | 2020-11-17 | 1.601 | 171,312,792 | +63,361 | 15.61% | 274,243,200 |
| 2020-11-18 | 2020-11-16 | 1.612 | 171,249,431 | +559,227 | 15.60% | 276,006,680 |
| 2020-11-17 | 2020-11-13 | 1.579 | 170,690,204 | -967,858 | 15.55% | 269,528,901 |
| 2020-11-16 | 2020-11-12 | 1.612 | 171,658,062 | +800,733 | 15.64% | 276,665,280 |
| 2020-11-13 | 2020-11-11 | 1.623 | 170,857,329 | +565,655 | 15.57% | 277,235,360 |
| 2020-11-12 | 2020-11-10 | 1.612 | 170,291,674 | +563,819 | 15.51% | 274,463,041 |
| 2020-11-11 | 2020-11-09 | 1.623 | 169,727,855 | -157,024 | 15.46% | 275,402,661 |
| 2020-11-10 | 2020-11-06 | 1.579 | 169,884,879 | +84,481 | 15.48% | 268,257,250 |
| 2020-11-09 | 2020-11-05 | 1.568 | 169,800,398 | +202,020 | 15.47% | 266,274,720 |
| 2020-11-06 | 2020-11-04 | 1.514 | 169,598,378 | -531,680 | 15.45% | 256,723,270 |
| 2020-11-05 | 2020-11-03 | 1.557 | 170,130,058 | +320,477 | 15.50% | 264,938,960 |
| 2020-11-04 | 2020-11-02 | 1.525 | 169,809,581 | +435,261 | 15.47% | 258,892,200 |
| 2020-11-03 | 2020-10-30 | 1.481 | 169,374,320 | -7,346 | 15.43% | 250,850,640 |
| 2020-11-02 | 2020-10-29 | 1.568 | 169,381,666 | +377,410 | 15.43% | 265,618,080 |
| 2020-10-30 | 2020-10-28 | 1.579 | 169,004,256 | -72,544 | 15.40% | 266,866,699 |
| 2020-10-29 | 2020-10-27 | 1.579 | 169,076,800 | +908,171 | 15.40% | 266,981,250 |
| 2020-10-28 | 2020-10-23 | 1.623 | 168,168,629 | +101,928 | 15.32% | 272,872,640 |
| 2020-10-27 | 2020-10-22 | 1.612 | 168,066,701 | +18,366 | 15.31% | 270,877,000 |
| 2020-10-23 | 2020-10-21 | 1.590 | 168,048,335 | -176,309 | 15.31% | 267,187,299 |
| 2020-10-22 | 2020-10-20 | 1.579 | 168,224,644 | -268,135 | 15.33% | 265,635,651 |
| 2020-10-21 | 2020-10-19 | 1.623 | 168,492,779 | -433,424 | 15.35% | 273,398,610 |
| 2020-10-20 | 2020-10-16 | 1.644 | 168,926,203 | -80,808 | 15.39% | 277,781,109 |
| 2020-10-19 | 2020-10-15 | 1.644 | 169,007,011 | +529,843 | 15.40% | 277,913,990 |
| 2020-10-16 | 2020-10-14 | 1.601 | 168,477,168 | -359,963 | 15.35% | 269,703,839 |
| 2020-10-15 | 2020-10-12 | 1.601 | 168,837,131 | -477,501 | 15.38% | 270,280,080 |
| 2020-10-14 | 2020-10-09 | 1.546 | 169,314,632 | +10,101 | 15.42% | 261,825,279 |
| 2020-09-30 | 2020-09-28 | 1.579 | 169,304,531 | +233,241 | 15.42% | 267,340,849 |
| 2020-09-29 | 2020-09-25 | 1.546 | 169,071,290 | +154,269 | 15.40% | 261,448,980 |
| 2020-09-28 | 2020-09-24 | 1.568 | 168,917,021 | +736,454 | 15.39% | 264,889,441 |
| 2020-09-25 | 2020-09-23 | 1.579 | 168,180,567 | -79,889 | 15.32% | 265,566,051 |
| 2020-09-24 | 2020-09-22 | 1.612 | 168,260,456 | +251,606 | 15.33% | 271,189,280 |
| 2020-09-23 | 2020-09-21 | 1.601 | 168,008,850 | +1,779,611 | 15.31% | 268,954,140 |
| 2020-09-22 | 2020-09-18 | 1.634 | 166,229,239 | +5,348,015 | 15.14% | 271,536,000 |
| 2020-09-21 | 2020-09-17 | 1.623 | 160,881,224 | +105,601 | 14.66% | 261,048,000 |
| 2020-09-18 | 2020-09-16 | 1.634 | 160,775,623 | +205,693 | 14.65% | 262,627,501 |
| 2020-09-17 | 2020-09-15 | 1.666 | 160,569,930 | +1,837 | 14.63% | 267,537,330 |
| 2020-09-16 | 2020-09-14 | 1.655 | 160,568,093 | +208,448 | 14.63% | 265,785,680 |
| 2020-09-15 | 2020-09-11 | 1.612 | 160,359,645 | +201,101 | 14.61% | 258,455,359 |
| 2020-09-14 | 2020-09-10 | 1.612 | 160,158,544 | +335,169 | 14.59% | 258,131,240 |
| 2020-09-11 | 2020-09-09 | 1.634 | 159,823,375 | +300,275 | 14.56% | 261,072,000 |
| 2020-09-10 | 2020-09-08 | 1.688 | 159,523,100 | +506,886 | 14.53% | 269,267,550 |
| 2020-09-09 | 2020-09-07 | 1.655 | 159,016,214 | +811,752 | 14.49% | 263,216,880 |
| 2020-09-08 | 2020-09-04 | 1.666 | 158,204,462 | +269,972 | 14.41% | 263,596,051 |
| 2020-09-07 | 2020-09-03 | 1.710 | 157,934,490 | +153,352 | 14.39% | 270,025,871 |
| 2020-09-04 | 2020-09-02 | 1.688 | 157,781,138 | +1,033,974 | 14.37% | 266,327,200 |
| 2020-09-03 | 2020-09-01 | 1.699 | 156,747,164 | +428,833 | 14.28% | 266,288,880 |
| 2020-09-02 | 2020-08-31 | 1.699 | 156,318,331 | +362,717 | 14.24% | 265,560,360 |
| 2020-09-01 | 2020-08-28 | 1.721 | 155,955,614 | +341,597 | 14.21% | 268,340,880 |
| 2020-08-31 | 2020-08-27 | 1.710 | 155,614,017 | -184,572 | 14.18% | 266,058,481 |
| 2020-08-28 | 2020-08-26 | 1.732 | 155,798,589 | -537,189 | 14.19% | 269,767,349 |
| 2020-08-27 | 2020-08-25 | 1.732 | 156,335,778 | +157,024 | 14.24% | 270,697,499 |
| 2020-08-26 | 2020-08-24 | 1.764 | 156,178,754 | -374,655 | 14.23% | 275,527,980 |
| 2020-08-25 | 2020-08-21 | 1.742 | 156,553,409 | +245,179 | 14.26% | 272,779,200 |
| 2020-08-24 | 2020-08-20 | 1.764 | 156,308,230 | +251,606 | 14.24% | 275,756,400 |
| 2020-08-21 | 2020-08-19 | 1.786 | 156,056,624 | -398,530 | 14.22% | 278,711,441 |
| 2020-08-20 | 2020-08-18 | 1.808 | 156,455,154 | +521,579 | 14.25% | 282,830,801 |
| 2020-08-19 | 2020-08-17 | 1.830 | 155,933,575 | -1,317,720 | 14.21% | 285,284,159 |
| 2020-08-18 | 2020-08-14 | 1.721 | 157,251,295 | -30,303 | 14.33% | 270,570,259 |
| 2020-08-17 | 2020-08-13 | 1.721 | 157,281,598 | +1,539,942 | 14.33% | 270,622,399 |
| 2020-08-14 | 2020-08-12 | 1.753 | 155,741,656 | -158,862 | 14.19% | 273,060,829 |
| 2020-08-13 | 2020-08-11 | 1.732 | 155,900,518 | +1,054,177 | 14.20% | 269,943,841 |
| 2020-08-12 | 2020-08-10 | 1.786 | 154,846,341 | +296,601 | 14.11% | 276,549,919 |
| 2020-08-11 | 2020-08-07 | 1.808 | 154,549,740 | -3,673 | 14.08% | 279,386,301 |
| 2020-08-10 | 2020-08-06 | 1.884 | 154,553,413 | +51,423 | 14.08% | 291,174,570 |
| 2020-08-07 | 2020-08-05 | 1.830 | 154,501,990 | +359,045 | 14.08% | 282,665,041 |
| 2020-08-06 | 2020-08-04 | 1.862 | 154,142,945 | +1,559,225 | 14.04% | 287,044,020 |
| 2020-08-05 | 2020-08-03 | 2.004 | 152,583,720 | -557,391 | 13.90% | 305,741,761 |
| 2020-08-04 | 2020-07-31 | 1.732 | 153,141,111 | -2,170,794 | 13.95% | 265,165,891 |
| 2020-08-03 | 2020-07-30 | 1.742 | 155,311,905 | -795,224 | 14.15% | 270,616,000 |
| 2020-07-31 | 2020-07-29 | 1.753 | 156,107,129 | -300,275 | 14.22% | 273,701,611 |
| 2020-07-30 | 2020-07-28 | 1.732 | 156,407,404 | -1,613,403 | 14.25% | 270,821,521 |
| 2020-07-29 | 2020-07-27 | 1.699 | 158,020,807 | -326,905 | 14.40% | 268,452,600 |
| 2020-07-28 | 2020-07-24 | 1.742 | 158,347,712 | -3,551,875 | 14.43% | 275,905,600 |
| 2020-07-27 | 2020-07-23 | 1.851 | 161,899,587 | -3,489,433 | 14.75% | 299,725,299 |
| 2020-07-24 | 2020-07-22 | 1.851 | 165,389,020 | -1,595,957 | 15.07% | 306,185,299 |
| 2020-07-23 | 2020-07-21 | 1.873 | 166,984,977 | +1,830,116 | 15.21% | 312,776,841 |
| 2020-07-22 | 2020-07-20 | 1.938 | 165,154,861 | -2,508,719 | 15.05% | 320,140,120 |
| 2020-07-21 | 2020-07-17 | 1.830 | 167,663,580 | -1,359,042 | 15.27% | 306,744,481 |
| 2020-07-20 | 2020-07-16 | 1.808 | 169,022,622 | +2,787,873 | 15.40% | 305,549,560 |
| 2020-07-17 | 2020-07-15 | 1.851 | 166,234,749 | +1,515,149 | 15.14% | 307,751,001 |
| 2020-07-16 | 2020-07-14 | 1.938 | 164,719,600 | +1,675,846 | 15.01% | 319,296,400 |
| 2020-07-15 | 2020-07-13 | 1.917 | 163,043,754 | -2,564,733 | 14.85% | 312,496,800 |
| 2020-07-14 | 2020-07-10 | 1.862 | 165,608,487 | -1,125,802 | 15.09% | 308,395,080 |
| 2020-07-13 | 2020-07-09 | 1.938 | 166,734,289 | +1,573,000 | 15.19% | 323,201,721 |
| 2020-07-10 | 2020-07-08 | 2.004 | 165,161,289 | -4,872,350 | 15.05% | 330,944,240 |
| 2020-07-09 | 2020-07-07 | 1.808 | 170,033,639 | -2,202,934 | 15.49% | 307,377,220 |
| 2020-07-08 | 2020-07-06 | 1.971 | 172,236,573 | +255,279 | 15.69% | 339,494,459 |
| 2020-07-07 | 2020-07-03 | 1.601 | 171,981,294 | +6,065,186 | 15.67% | 275,313,360 |
| 2020-07-06 | 2020-07-02 | 1.503 | 165,916,108 | -1,041,321 | 15.12% | 249,342,540 |
| 2020-07-03 | 2020-06-30 | 1.372 | 166,957,429 | +730,027 | 15.21% | 229,089,421 |
| 2020-07-02 | 2020-06-29 | 1.383 | 166,227,402 | +2,894,392 | 15.14% | 229,897,939 |
| 2020-06-24 | 2020-06-22 | 1.437 | 163,333,010 | -933,882 | 14.88% | 234,788,400 |
| 2020-06-23 | 2020-06-19 | 1.383 | 164,266,892 | +839,300 | 14.97% | 227,186,490 |
| 2020-06-22 | 2020-06-18 | 1.361 | 163,427,592 | +255,280 | 14.89% | 222,466,250 |
| 2020-06-19 | 2020-06-17 | 1.361 | 163,172,312 | -263,544 | 14.87% | 222,118,750 |
| 2020-06-18 | 2020-06-16 | 1.361 | 163,435,856 | -561,982 | 14.89% | 222,477,500 |
| 2020-06-17 | 2020-06-15 | 1.339 | 163,997,838 | +903,579 | 14.94% | 219,670,619 |
| 2020-06-16 | 2020-06-12 | 1.329 | 163,094,259 | +915,517 | 14.86% | 216,684,200 |
| 2020-06-15 | 2020-06-11 | 1.339 | 162,178,742 | +1,063,359 | 14.77% | 217,233,990 |
| 2020-06-12 | 2020-06-10 | 1.361 | 161,115,383 | +151,515 | 14.68% | 219,318,750 |
| 2020-06-11 | 2020-06-09 | 1.383 | 160,963,868 | +501,376 | 14.66% | 222,618,300 |
| 2020-06-10 | 2020-06-08 | 1.339 | 160,462,492 | +601,468 | 14.62% | 214,935,120 |
| 2020-06-09 | 2020-06-05 | 1.329 | 159,861,024 | +255,280 | 14.56% | 212,388,580 |
| 2020-06-08 | 2020-06-04 | 1.296 | 159,605,744 | -483,011 | 14.54% | 206,835,090 |
| 2020-06-05 | 2020-06-03 | 1.318 | 160,088,755 | -1,124,883 | 14.58% | 210,947,770 |
| 2020-06-04 | 2020-06-02 | 1.285 | 161,213,638 | +212,121 | 14.69% | 207,163,160 |
| 2020-06-03 | 2020-06-01 | 1.285 | 161,001,517 | +391,183 | 14.67% | 206,890,579 |
| 2020-06-02 | 2020-05-29 | 1.241 | 160,610,334 | +366,391 | 14.63% | 199,391,700 |
| 2020-06-01 | 2020-05-28 | 1.241 | 160,243,943 | +843,892 | 14.60% | 198,936,840 |
| 2020-05-29 | 2020-05-27 | 1.252 | 159,400,051 | -592,286 | 14.52% | 199,625,049 |
| 2020-05-28 | 2020-05-26 | 1.263 | 159,992,337 | +252,525 | 14.58% | 202,109,120 |
| 2020-05-27 | 2020-05-25 | 1.241 | 159,739,812 | +12,856 | 14.55% | 198,310,980 |
| 2020-05-26 | 2020-05-22 | 1.231 | 159,726,956 | +1,014,690 | 14.55% | 196,555,590 |
| 2020-05-25 | 2020-05-21 | 1.274 | 158,712,266 | -419,650 | 14.46% | 202,220,460 |
| 2020-05-22 | 2020-05-20 | 1.285 | 159,131,916 | +46,832 | 14.50% | 204,488,100 |
| 2020-05-21 | 2020-05-19 | 1.274 | 159,085,084 | +753,901 | 14.49% | 202,695,480 |
| 2020-05-20 | 2020-05-18 | 1.263 | 158,331,183 | +1,035,811 | 14.42% | 200,010,680 |
| 2020-05-19 | 2020-05-15 | 1.252 | 157,295,372 | +1,127,637 | 14.33% | 196,989,249 |
| 2020-05-18 | 2020-05-14 | 1.241 | 156,167,735 | +1,590,447 | 14.23% | 193,876,380 |
| 2020-05-15 | 2020-05-13 | 1.252 | 154,577,288 | -951,329 | 14.08% | 193,585,250 |
| 2020-05-14 | 2020-05-12 | 1.274 | 155,528,617 | +507,804 | 14.17% | 198,164,069 |
| 2020-05-13 | 2020-05-11 | 1.263 | 155,020,813 | +1,386,590 | 14.12% | 195,828,880 |
| 2020-05-12 | 2020-05-08 | 1.241 | 153,634,223 | +4,488,513 | 14.00% | 190,731,120 |
| 2020-05-11 | 2020-05-07 | 1.241 | 149,145,710 | -248,852 | 13.59% | 185,158,800 |
| 2020-05-08 | 2020-05-06 | 1.241 | 149,394,562 | +1,165,287 | 13.61% | 185,467,740 |
| 2020-04-29 | 2020-04-27 | 1.318 | 148,229,275 | +1,072,542 | 13.50% | 195,320,620 |
| 2020-04-28 | 2020-04-24 | 1.318 | 147,156,733 | +1,021,118 | 13.41% | 193,907,340 |
| 2020-04-27 | 2020-04-23 | 1.329 | 146,135,615 | +1,514,230 | 13.31% | 194,153,240 |
| 2020-04-24 | 2020-04-22 | 1.339 | 144,621,385 | +538,108 | 13.18% | 193,716,390 |
| 2020-04-23 | 2020-04-21 | 1.350 | 144,083,277 | +1,740,125 | 13.13% | 194,564,679 |
| 2020-04-22 | 2020-04-20 | 1.416 | 142,343,152 | -3,673 | 12.97% | 201,515,600 |
| 2020-04-21 | 2020-04-17 | 1.416 | 142,346,825 | -1,067,032 | 12.97% | 201,520,799 |
| 2020-04-20 | 2020-04-16 | 1.394 | 143,413,857 | -295,684 | 13.07% | 199,907,840 |
| 2020-04-17 | 2020-04-15 | 1.383 | 143,709,541 | +505,968 | 13.09% | 198,755,000 |
| 2020-04-16 | 2020-04-14 | 1.416 | 143,203,573 | -1,009,181 | 13.05% | 202,733,700 |
| 2020-04-15 | 2020-04-09 | 1.416 | 144,212,754 | -60,606 | 13.14% | 204,162,400 |
| 2020-04-14 | 2020-04-08 | 1.394 | 144,273,360 | -193,755 | 13.14% | 201,105,920 |
| 2020-04-09 | 2020-04-07 | 1.350 | 144,467,115 | +1,738,289 | 13.16% | 195,083,000 |
| 2020-04-03 | 2020-04-01 | 1.350 | 142,728,826 | +629,934 | 13.00% | 192,735,679 |
| 2020-04-02 | 2020-03-31 | 1.383 | 142,098,892 | +1,665,745 | 12.95% | 196,527,420 |
| 2020-04-01 | 2020-03-30 | 1.361 | 140,433,147 | +357,208 | 12.79% | 191,165,000 |
| 2020-03-31 | 2020-03-27 | 1.383 | 140,075,939 | -361,799 | 12.76% | 193,729,610 |
| 2020-03-30 | 2020-03-26 | 1.383 | 140,437,738 | +400,366 | 12.79% | 194,229,990 |
| 2020-03-27 | 2020-03-25 | 1.405 | 140,037,372 | +1,955,001 | 12.76% | 196,726,290 |
| 2020-03-26 | 2020-03-24 | 1.329 | 138,082,371 | +4,385,666 | 12.58% | 183,453,840 |
| 2020-03-25 | 2020-03-23 | 1.296 | 133,696,705 | +3,347,101 | 12.18% | 173,259,240 |
| 2020-03-24 | 2020-03-20 | 1.394 | 130,349,604 | +1,783,284 | 11.88% | 181,697,280 |
| 2020-03-23 | 2020-03-19 | 1.383 | 128,566,320 | +2,313,127 | 11.71% | 177,811,430 |
| 2020-03-20 | 2020-03-18 | 1.427 | 126,253,193 | +1,998,159 | 11.50% | 180,111,900 |
| 2020-03-19 | 2020-03-17 | 1.459 | 124,255,034 | +966,022 | 11.32% | 181,320,760 |
| 2020-03-18 | 2020-03-16 | 1.470 | 123,289,012 | +1,388,427 | 11.23% | 181,253,700 |
| 2020-03-17 | 2020-03-13 | 1.579 | 121,900,585 | +2,803,484 | 11.11% | 192,487,500 |
| 2020-03-16 | 2020-03-12 | 1.612 | 119,097,101 | -460,972 | 10.85% | 191,951,560 |
| 2020-03-13 | 2020-03-11 | 1.666 | 119,558,073 | -1,124,883 | 10.89% | 199,204,469 |
| 2020-03-12 | 2020-03-10 | 1.732 | 120,682,956 | +279,154 | 10.99% | 208,964,159 |
| 2020-03-11 | 2020-03-09 | 1.666 | 120,403,802 | +2,879,701 | 10.97% | 200,613,600 |
| 2020-03-10 | 2020-03-06 | 1.753 | 117,524,101 | +1,603,302 | 10.71% | 206,054,239 |
| 2020-03-09 | 2020-03-05 | 1.797 | 115,920,799 | +3,546,366 | 10.56% | 208,292,700 |
| 2020-03-06 | 2020-03-04 | 1.797 | 112,374,433 | +252,525 | 10.24% | 201,920,400 |
| 2020-03-05 | 2020-03-03 | 1.786 | 112,121,908 | +665,747 | 10.21% | 200,245,640 |
| 2020-03-04 | 2020-03-02 | 1.775 | 111,456,161 | -170,799 | 10.15% | 197,842,880 |
| 2020-03-03 | 2020-02-28 | 1.688 | 111,626,960 | +2,876,946 | 10.17% | 188,421,101 |
| 2020-03-02 | 2020-02-27 | 1.851 | 108,750,014 | +1,156,104 | 9.91% | 201,329,300 |
| 2020-02-28 | 2020-02-26 | 1.895 | 107,593,910 | +700,642 | 9.80% | 203,875,800 |
| 2020-02-27 | 2020-02-25 | 1.917 | 106,893,268 | -933,883 | 9.74% | 204,876,319 |
| 2020-02-26 | 2020-02-24 | 1.895 | 107,827,151 | +91,827 | 9.82% | 204,317,760 |
| 2020-02-25 | 2020-02-21 | 1.906 | 107,735,324 | -995,406 | 9.81% | 205,317,001 |
| 2020-02-24 | 2020-02-20 | 1.906 | 108,730,730 | +219,467 | 9.91% | 207,213,999 |
| 2020-02-21 | 2020-02-19 | 1.830 | 108,511,263 | +28,466 | 9.89% | 198,523,919 |
| 2020-02-20 | 2020-02-18 | 1.830 | 108,482,797 | +103,765 | 9.88% | 198,471,840 |
| 2020-02-19 | 2020-02-17 | 1.819 | 108,379,032 | +308,539 | 9.87% | 197,101,750 |
| 2020-02-18 | 2020-02-14 | 1.764 | 108,070,493 | +727,271 | 9.85% | 190,656,180 |
| 2020-02-17 | 2020-02-13 | 1.786 | 107,343,222 | +145,087 | 9.78% | 191,711,081 |
| 2020-02-14 | 2020-02-12 | 1.797 | 107,198,135 | -574,838 | 9.77% | 192,619,351 |
| 2020-02-13 | 2020-02-11 | 1.775 | 107,772,973 | +524,333 | 9.82% | 191,304,950 |
| 2020-02-12 | 2020-02-10 | 1.775 | 107,248,640 | +1,053,258 | 9.77% | 190,374,221 |
| 2020-02-11 | 2020-02-07 | 1.775 | 106,195,382 | -62,442 | 9.67% | 188,504,610 |
| 2020-02-10 | 2020-02-06 | 1.797 | 106,257,824 | +884,295 | 9.68% | 190,929,749 |
| 2020-02-07 | 2020-02-05 | 1.753 | 105,373,529 | -62,442 | 9.60% | 184,750,721 |
| 2020-02-06 | 2020-02-04 | 1.764 | 105,435,971 | +168,044 | 9.61% | 186,008,400 |
| 2020-02-05 | 2020-02-03 | 1.699 | 105,267,927 | -317,722 | 9.59% | 178,833,719 |
| 2020-01-23 | 2020-01-21 | 1.906 | 105,585,649 | +1,150,594 | 9.62% | 201,220,249 |
| 2020-01-22 | 2020-01-20 | 1.982 | 104,435,055 | -136,822 | 9.51% | 206,988,600 |
| 2020-01-21 | 2020-01-17 | 1.960 | 104,571,877 | -213,039 | 9.53% | 204,982,200 |
| 2020-01-20 | 2020-01-16 | 1.938 | 104,784,916 | -190,083 | 9.55% | 203,117,579 |
| 2020-01-17 | 2020-01-15 | 1.971 | 104,974,999 | +78,054 | 9.56% | 206,915,581 |
| 2020-01-16 | 2020-01-14 | 2.004 | 104,896,945 | -17,448 | 9.56% | 210,188,719 |
| 2020-01-15 | 2020-01-13 | 2.015 | 104,914,393 | +221,304 | 9.56% | 211,366,201 |
| 2020-01-14 | 2020-01-10 | 1.993 | 104,693,089 | +157,943 | 9.54% | 208,640,130 |
| 2020-01-13 | 2020-01-09 | 2.026 | 104,535,146 | +317,722 | 9.52% | 211,740,539 |
| 2020-01-10 | 2020-01-08 | 2.004 | 104,217,424 | +269,053 | 9.49% | 208,827,119 |
| 2020-01-09 | 2020-01-07 | 2.102 | 103,948,371 | +263,544 | 9.47% | 218,476,001 |
| 2020-01-08 | 2020-01-06 | 2.058 | 103,684,827 | +325,069 | 9.45% | 213,405,571 |
| 2020-01-07 | 2020-01-03 | 2.047 | 103,359,758 | +910,007 | 9.42% | 211,610,919 |
| 2020-01-06 | 2020-01-02 | 2.047 | 102,449,751 | -4,591 | 9.33% | 209,747,840 |
| 2020-01-03 | 2019-12-31 | 2.004 | 102,454,342 | -453,627 | 9.33% | 205,294,319 |
| 2020-01-02 | 2019-12-27 | 1.917 | 102,907,969 | -426,078 | 9.38% | 197,237,921 |
| 2019-12-30 | 2019-12-24 | 1.917 | 103,334,047 | -1,532,596 | 9.41% | 198,054,560 |
| 2019-12-27 | 2019-12-20 | 1.928 | 104,866,643 | -1,993,568 | 9.55% | 202,134,001 |
| 2019-12-23 | 2019-12-19 | 1.884 | 106,860,211 | +281,910 | 9.74% | 201,321,831 |
| 2019-12-20 | 2019-12-18 | 1.906 | 106,578,301 | -409,549 | 9.71% | 203,112,000 |
| 2019-12-19 | 2019-12-17 | 1.917 | 106,987,850 | -3,307,616 | 9.75% | 205,057,599 |
| 2019-12-18 | 2019-12-16 | 1.786 | 110,295,466 | -3,605,135 | 10.05% | 196,983,681 |
| 2019-12-17 | 2019-12-13 | 1.764 | 113,900,601 | +16,529 | 10.38% | 200,941,560 |
| 2019-12-16 | 2019-12-12 | 1.721 | 113,884,072 | +97,337 | 10.38% | 195,951,600 |
| 2019-12-13 | 2019-12-11 | 1.732 | 113,786,735 | -229,568 | 10.37% | 197,023,260 |
| 2019-12-12 | 2019-12-10 | 1.688 | 114,016,303 | -138,659 | 10.39% | 192,454,200 |
| 2019-12-11 | 2019-12-09 | 1.710 | 114,154,962 | +454,545 | 10.40% | 195,174,550 |
| 2019-12-10 | 2019-12-06 | 1.699 | 113,700,417 | +455,462 | 10.36% | 193,159,199 |
| 2019-12-09 | 2019-12-05 | 1.688 | 113,244,955 | +142,332 | 10.32% | 191,152,201 |
| 2019-12-06 | 2019-12-04 | 1.677 | 113,102,623 | +229,568 | 10.30% | 189,680,261 |
| 2019-12-05 | 2019-12-03 | 1.688 | 112,873,055 | +420,569 | 10.28% | 190,524,451 |
| 2019-12-04 | 2019-12-02 | 1.677 | 112,452,486 | +435,261 | 10.24% | 188,589,940 |
| 2019-12-03 | 2019-11-29 | 1.677 | 112,017,225 | +236,914 | 10.21% | 187,859,980 |
| 2019-12-02 | 2019-11-28 | 1.677 | 111,780,311 | +573,002 | 10.18% | 187,462,660 |
| 2019-11-29 | 2019-11-27 | 1.710 | 111,207,309 | +133,149 | 10.13% | 190,134,849 |
| 2019-11-28 | 2019-11-26 | 1.699 | 111,074,160 | +760,329 | 10.12% | 188,697,600 |
| 2019-11-27 | 2019-11-25 | 1.710 | 110,313,831 | +8,264 | 10.05% | 188,607,240 |
| 2019-11-26 | 2019-11-22 | 1.778 | 110,305,567 | +188,246 | 10.05% | 196,111,928 |
| 2019-11-25 | 2019-11-21 | 1.778 | 110,117,321 | +1,180,651 | 10.03% | 195,777,246 |
| 2019-11-22 | 2019-11-20 | 1.811 | 108,936,670 | -594,050 | 10.06% | 197,287,080 |
| 2019-11-21 | 2019-11-19 | 1.844 | 109,530,720 | +1,143,727 | 10.12% | 201,991,509 |
| 2019-11-20 | 2019-11-18 | 1.855 | 108,386,993 | -745,279 | 10.01% | 201,079,201 |
| 2019-11-19 | 2019-11-15 | 1.811 | 109,132,272 | -783,313 | 10.08% | 197,641,320 |
| 2019-11-18 | 2019-11-14 | 1.734 | 109,915,585 | +329,625 | 10.15% | 190,563,460 |
| 2019-11-15 | 2019-11-13 | 1.701 | 109,585,960 | +191,980 | 10.12% | 186,361,560 |
| 2019-11-14 | 2019-11-12 | 1.712 | 109,393,980 | +743,468 | 10.11% | 187,243,100 |
| 2019-11-13 | 2019-11-11 | 1.679 | 108,650,512 | +889,264 | 10.04% | 182,371,120 |
| 2019-11-12 | 2019-11-08 | 1.734 | 107,761,248 | +369,471 | 9.96% | 186,828,431 |
| 2019-11-11 | 2019-11-07 | 1.756 | 107,391,777 | +951,748 | 9.92% | 188,559,689 |
| 2019-11-08 | 2019-11-06 | 1.734 | 106,440,029 | +30,789 | 9.83% | 184,537,799 |
| 2019-11-07 | 2019-11-05 | 1.767 | 106,409,240 | -871,153 | 9.83% | 188,009,600 |
| 2019-11-06 | 2019-11-04 | 1.734 | 107,280,393 | -858,475 | 9.91% | 185,994,760 |
| 2019-11-05 | 2019-11-01 | 1.690 | 108,138,868 | +559,639 | 9.99% | 182,706,480 |
| 2019-11-04 | 2019-10-31 | 1.679 | 107,579,229 | -208,280 | 9.94% | 180,572,960 |
| 2019-11-01 | 2019-10-30 | 1.679 | 107,787,509 | +129,496 | 9.96% | 180,922,560 |
| 2019-10-31 | 2019-10-29 | 1.679 | 107,658,013 | -146,702 | 9.95% | 180,705,199 |
| 2019-10-30 | 2019-10-28 | 1.712 | 107,804,715 | -357,698 | 9.96% | 184,522,850 |
| 2019-10-29 | 2019-10-25 | 1.690 | 108,162,413 | +571,411 | 9.99% | 182,746,261 |
| 2019-10-28 | 2019-10-24 | 1.701 | 107,591,002 | +439,199 | 9.94% | 182,968,941 |
| 2019-10-25 | 2019-10-23 | 1.701 | 107,151,803 | +699,096 | 9.90% | 182,222,040 |
| 2019-10-24 | 2019-10-22 | 1.701 | 106,452,707 | +879,303 | 9.83% | 181,033,160 |
| 2019-10-23 | 2019-10-21 | 1.701 | 105,573,404 | +259,897 | 9.75% | 179,537,820 |
| 2019-10-22 | 2019-10-18 | 1.701 | 105,313,507 | +968,048 | 9.73% | 179,095,839 |
| 2019-10-21 | 2019-10-17 | 1.712 | 104,345,459 | +1,022,382 | 9.64% | 178,601,850 |
| 2019-10-18 | 2019-10-16 | 1.734 | 103,323,077 | +3,622 | 9.55% | 179,133,860 |
| 2019-10-17 | 2019-10-15 | 1.723 | 103,319,455 | +300,648 | 9.54% | 177,986,641 |
| 2019-10-16 | 2019-10-14 | 1.767 | 103,018,807 | -364,943 | 9.52% | 182,019,199 |
| 2019-10-15 | 2019-10-11 | 1.745 | 103,383,750 | +364,037 | 9.55% | 180,380,700 |
| 2019-10-14 | 2019-10-10 | 1.701 | 103,019,713 | +521,605 | 9.52% | 175,195,020 |
| 2019-10-11 | 2019-10-09 | 1.690 | 102,498,108 | +255,369 | 9.47% | 173,176,110 |
| 2019-10-10 | 2019-10-08 | 1.679 | 102,242,739 | -1,936,096 | 9.45% | 171,615,600 |
| 2019-09-30 | 2019-09-26 | 1.767 | 104,178,835 | +891,981 | 9.62% | 184,068,800 |
| 2019-09-27 | 2019-09-25 | 1.800 | 103,286,854 | +626,650 | 9.54% | 185,914,539 |
| 2019-09-26 | 2019-09-24 | 1.844 | 102,660,204 | +165,718 | 9.48% | 189,321,220 |
| 2019-09-25 | 2019-09-23 | 1.833 | 102,494,486 | -105,951 | 9.47% | 187,883,781 |
| 2019-09-24 | 2019-09-20 | 1.855 | 102,600,437 | +155,757 | 9.48% | 190,344,001 |
| 2019-09-23 | 2019-09-19 | 1.888 | 102,444,680 | +91,462 | 9.46% | 193,448,881 |
| 2019-09-20 | 2019-09-18 | 1.921 | 102,353,218 | -210,090 | 9.46% | 196,666,981 |
| 2019-09-19 | 2019-09-17 | 1.899 | 102,563,308 | -686,418 | 9.47% | 194,805,479 |
| 2019-09-18 | 2019-09-16 | 1.977 | 103,249,726 | -1,057,699 | 9.54% | 204,090,430 |
| 2019-09-12 | 2019-09-10 | 1.899 | 104,307,425 | -14,489 | 9.64% | 198,118,199 |
| 2019-09-11 | 2019-09-09 | 1.877 | 104,321,914 | +929,109 | 9.64% | 195,841,699 |
| 2019-09-10 | 2019-09-06 | 1.888 | 103,392,805 | -570,506 | 9.55% | 195,239,249 |
| 2019-09-09 | 2019-09-05 | 1.844 | 103,963,311 | +1,531,309 | 9.60% | 191,724,350 |
| 2019-09-06 | 2019-09-04 | 1.844 | 102,432,002 | -254,463 | 9.46% | 188,900,381 |
| 2019-09-05 | 2019-09-03 | 1.778 | 102,686,465 | -201,036 | 9.49% | 182,565,950 |
| 2019-09-04 | 2019-09-02 | 1.800 | 102,887,501 | -530,660 | 9.50% | 185,195,711 |
| 2019-09-03 | 2019-08-30 | 1.723 | 103,418,161 | -707,246 | 9.55% | 178,156,680 |
| 2019-09-02 | 2019-08-29 | 1.701 | 104,125,407 | +121,346 | 9.62% | 177,075,360 |
| 2019-08-30 | 2019-08-28 | 1.690 | 104,004,061 | +183,829 | 9.61% | 175,720,499 |
| 2019-08-29 | 2019-08-27 | 1.723 | 103,820,232 | +807,764 | 9.59% | 178,849,320 |
| 2019-08-28 | 2019-08-26 | 1.701 | 103,012,468 | +747,996 | 9.52% | 175,182,699 |
| 2019-08-27 | 2019-08-23 | 1.756 | 102,264,472 | +246,313 | 9.45% | 179,557,110 |
| 2019-08-26 | 2019-08-22 | 1.789 | 102,018,159 | -110,479 | 9.42% | 182,504,340 |
| 2019-08-23 | 2019-08-21 | 1.778 | 102,128,638 | +144,891 | 9.43% | 181,574,191 |
| 2019-08-22 | 2019-08-20 | 1.789 | 101,983,747 | -373,998 | 9.42% | 182,442,779 |
| 2019-08-21 | 2019-08-19 | 1.756 | 102,357,745 | +361,320 | 9.46% | 179,720,879 |
| 2019-08-20 | 2019-08-16 | 1.679 | 101,996,425 | +436,482 | 9.42% | 171,202,160 |
| 2019-08-19 | 2019-08-15 | 1.656 | 101,559,943 | +872,964 | 9.38% | 168,226,500 |
| 2019-08-16 | 2019-08-14 | 1.667 | 100,686,979 | +1,815,656 | 9.30% | 167,892,370 |
| 2019-08-15 | 2019-08-13 | 1.656 | 98,871,323 | +527,944 | 9.13% | 163,773,000 |
| 2019-08-14 | 2019-08-12 | 1.690 | 98,343,379 | +215,525 | 9.09% | 166,156,470 |
| 2019-08-13 | 2019-08-09 | 1.667 | 98,127,854 | +1,201,683 | 9.07% | 163,625,109 |
| 2019-08-12 | 2019-08-08 | 1.679 | 96,926,171 | +1,193,534 | 8.95% | 162,691,681 |
| 2019-08-09 | 2019-08-07 | 1.656 | 95,732,637 | +604,917 | 8.84% | 158,574,000 |
| 2019-08-08 | 2019-08-06 | 1.656 | 95,127,720 | +466,366 | 8.79% | 157,572,000 |
| 2019-08-07 | 2019-08-05 | 1.723 | 94,661,354 | +542,433 | 8.74% | 163,071,479 |
| 2019-08-06 | 2019-08-02 | 1.789 | 94,118,921 | +456,404 | 8.69% | 168,373,080 |
| 2019-08-05 | 2019-08-01 | 1.833 | 93,662,517 | +802,330 | 8.65% | 171,693,800 |
| 2019-08-02 | 2019-07-31 | 1.844 | 92,860,187 | +368,565 | 8.58% | 171,248,480 |
| 2019-08-01 | 2019-07-30 | 1.855 | 92,491,622 | +78,784 | 8.54% | 171,590,160 |
| 2019-07-31 | 2019-07-29 | 1.866 | 92,412,838 | +45,278 | 8.54% | 172,464,500 |
| 2019-07-30 | 2019-07-26 | 1.855 | 92,367,560 | +19,923 | 8.53% | 171,360,000 |
| 2019-07-29 | 2019-07-25 | 1.866 | 92,347,637 | -57,051 | 8.53% | 172,342,819 |
| 2019-07-26 | 2019-07-24 | 1.855 | 92,404,688 | -309,703 | 8.54% | 171,428,880 |
| 2019-07-25 | 2019-07-23 | 1.844 | 92,714,391 | +40,750 | 8.56% | 170,979,610 |
| 2019-07-24 | 2019-07-22 | 1.833 | 92,673,641 | -270,763 | 8.56% | 169,881,081 |
| 2019-07-23 | 2019-07-19 | 1.844 | 92,944,404 | +2,298,322 | 8.59% | 171,403,789 |
| 2019-07-22 | 2019-07-18 | 1.822 | 90,646,082 | +711,773 | 8.37% | 165,163,350 |
| 2019-07-19 | 2019-07-17 | 1.855 | 89,934,309 | +789,653 | 8.31% | 166,845,841 |
| 2019-07-18 | 2019-07-16 | 1.866 | 89,144,656 | +595,861 | 8.24% | 166,365,289 |
| 2019-07-17 | 2019-07-15 | 1.877 | 88,548,795 | +1,643,599 | 8.18% | 166,231,100 |
| 2019-07-16 | 2019-07-12 | 1.877 | 86,905,196 | +182,924 | 8.03% | 163,145,600 |
| 2019-07-15 | 2019-07-11 | 1.955 | 86,722,272 | -130,401 | 8.01% | 169,505,820 |
| 2019-07-12 | 2019-07-10 | 1.955 | 86,852,673 | +870,247 | 8.02% | 169,760,700 |
| 2019-07-11 | 2019-07-09 | 1.999 | 85,982,426 | -356,792 | 7.94% | 171,857,690 |
| 2019-07-10 | 2019-07-08 | 1.955 | 86,339,218 | +864,814 | 7.98% | 168,757,109 |
| 2019-07-09 | 2019-07-05 | 1.999 | 85,474,404 | +1,063,132 | 7.90% | 170,842,279 |
| 2019-07-08 | 2019-07-04 | 2.010 | 84,411,272 | +1,715,139 | 7.80% | 169,649,480 |
| 2019-07-05 | 2019-07-03 | 1.988 | 82,696,133 | +686,418 | 7.64% | 164,376,000 |
| 2019-07-04 | 2019-07-02 | 2.032 | 82,009,715 | +129,495 | 7.58% | 166,634,079 |
| 2019-07-03 | 2019-06-28 | 2.010 | 81,880,220 | +906 | 7.56% | 164,562,581 |
| 2019-07-02 | 2019-06-27 | 1.988 | 81,879,314 | +242,691 | 7.56% | 162,752,400 |
| 2019-06-28 | 2019-06-26 | 1.966 | 81,636,623 | -82,406 | 7.54% | 160,467,000 |
| 2019-06-27 | 2019-06-25 | 1.955 | 81,719,029 | +222,769 | 7.55% | 159,726,570 |
| 2019-06-26 | 2019-06-24 | 1.988 | 81,496,260 | +356,792 | 7.53% | 161,990,999 |
| 2019-06-25 | 2019-06-21 | 2.010 | 81,139,468 | -167,529 | 7.50% | 163,073,820 |
| 2019-06-24 | 2019-06-20 | 2.010 | 81,306,997 | +718,112 | 7.51% | 163,410,519 |
| 2019-06-21 | 2019-06-19 | 1.910 | 80,588,885 | +2,849,811 | 7.44% | 153,957,890 |
| 2019-06-20 | 2019-06-18 | 1.910 | 77,739,074 | +41,656 | 7.18% | 148,513,580 |
| 2019-06-19 | 2019-06-17 | 1.932 | 77,697,418 | +152,135 | 7.18% | 150,150,000 |
| 2019-06-18 | 2019-06-14 | 1.944 | 77,545,283 | +11,772 | 7.16% | 150,712,320 |
| 2019-06-17 | 2019-06-13 | 1.988 | 77,533,511 | +91,462 | 7.16% | 154,114,200 |
| 2019-06-14 | 2019-06-12 | 1.977 | 77,442,049 | +412,937 | 7.15% | 153,077,220 |
| 2019-06-13 | 2019-06-11 | 2.021 | 77,029,112 | -287,063 | 7.12% | 155,663,461 |
| 2019-06-12 | 2019-06-10 | 1.932 | 77,316,175 | +297,025 | 7.14% | 149,413,249 |
| 2019-06-11 | 2019-06-06 | 1.921 | 77,019,150 | +1,224,323 | 7.12% | 147,988,739 |
| 2019-06-10 | 2019-06-05 | 1.944 | 75,794,827 | +1,147,350 | 7.00% | 147,310,239 |
| 2019-06-06 | 2019-06-04 | 1.955 | 74,647,477 | +140,362 | 6.90% | 145,904,639 |
| 2019-06-05 | 2019-06-03 | 1.988 | 74,507,115 | -69,728 | 6.88% | 148,098,600 |
| 2019-06-04 | 2019-05-31 | 1.977 | 74,576,843 | -113,196 | 6.89% | 147,413,659 |
| 2019-06-03 | 2019-05-30 | 1.955 | 74,690,039 | +835,836 | 6.90% | 145,987,830 |
| 2019-05-31 | 2019-05-29 | 2.010 | 73,854,203 | +68,823 | 6.82% | 148,431,920 |
| 2019-05-30 | 2019-05-28 | 2.021 | 73,785,380 | -249,936 | 6.82% | 149,108,400 |
| 2019-05-29 | 2019-05-27 | 2.010 | 74,035,316 | +38,939 | 6.84% | 148,795,920 |
| 2019-05-28 | 2019-05-24 | 1.977 | 73,996,377 | +84,218 | 6.84% | 146,266,271 |
| 2019-05-27 | 2019-05-23 | 1.977 | 73,912,159 | +186,546 | 6.83% | 146,099,800 |
| 2019-05-24 | 2019-05-22 | 2.043 | 73,725,613 | -125,873 | 6.81% | 150,615,900 |
| 2019-05-23 | 2019-05-21 | 2.021 | 73,851,486 | -47,995 | 6.82% | 149,241,989 |
| 2019-05-22 | 2019-05-20 | 1.988 | 73,899,481 | +46,183 | 6.83% | 146,890,799 |
| 2019-05-21 | 2019-05-17 | 2.021 | 73,853,298 | +102,329 | 6.82% | 149,245,651 |
| 2019-05-20 | 2019-05-16 | 2.065 | 73,750,969 | +80,595 | 6.81% | 152,296,541 |
| 2019-05-17 | 2019-05-15 | 2.087 | 73,670,374 | -143,984 | 6.81% | 153,757,171 |
| 2019-05-16 | 2019-05-14 | 2.043 | 73,814,358 | -90,557 | 6.82% | 150,797,199 |
| 2019-05-15 | 2019-05-10 | 2.098 | 73,904,915 | -60,672 | 6.83% | 155,062,801 |
| 2019-05-14 | 2019-05-09 | 2.032 | 73,965,587 | +485,382 | 6.83% | 150,289,359 |
| 2019-05-10 | 2019-05-08 | 2.087 | 73,480,205 | +87,840 | 6.79% | 153,360,270 |
| 2019-05-09 | 2019-05-07 | 2.142 | 73,392,365 | +110,479 | 6.78% | 157,229,239 |
| 2019-05-08 | 2019-05-06 | 2.098 | 73,281,886 | +380,337 | 6.77% | 153,755,599 |
| 2019-04-30 | 2019-04-26 | 2.308 | 72,901,549 | +244,502 | 6.73% | 168,253,359 |
| 2019-04-29 | 2019-04-25 | 2.319 | 72,657,047 | +215,524 | 6.71% | 168,491,400 |
| 2019-04-26 | 2019-04-24 | 2.385 | 72,441,523 | +339,587 | 6.69% | 172,791,361 |
| 2019-04-25 | 2019-04-23 | 2.374 | 72,101,936 | +172,057 | 6.66% | 171,185,150 |
| 2019-04-24 | 2019-04-18 | 2.452 | 71,929,879 | +450,971 | 6.64% | 176,336,820 |
| 2019-04-23 | 2019-04-17 | 2.507 | 71,478,908 | +380,337 | 6.60% | 179,177,910 |
| 2019-04-18 | 2019-04-16 | 2.529 | 71,098,571 | +167,530 | 6.57% | 179,794,770 |
| 2019-04-17 | 2019-04-15 | 2.452 | 70,931,041 | +17,205 | 6.55% | 173,888,159 |
| 2019-04-16 | 2019-04-12 | 2.507 | 70,913,836 | +837,647 | 6.55% | 177,761,431 |
| 2019-04-15 | 2019-04-11 | 2.474 | 70,076,189 | +624,840 | 6.47% | 173,340,161 |
| 2019-04-12 | 2019-04-10 | 2.551 | 69,451,349 | +1,325,746 | 6.42% | 177,163,139 |
| 2019-04-11 | 2019-04-09 | 2.661 | 68,125,603 | +59,767 | 6.29% | 181,304,299 |
| 2019-04-10 | 2019-04-08 | 2.639 | 68,065,836 | +346,831 | 6.29% | 179,641,960 |
| 2019-04-09 | 2019-04-04 | 2.683 | 67,719,005 | +489,005 | 6.26% | 181,717,830 |
| 2019-04-08 | 2019-04-03 | 2.750 | 67,230,000 | -367,659 | 6.21% | 184,860,090 |
| 2019-04-04 | 2019-04-02 | 2.617 | 67,597,659 | +616,689 | 6.24% | 176,913,389 |
| 2019-04-03 | 2019-04-01 | 2.639 | 66,980,970 | -174,774 | 6.19% | 176,778,740 |
| 2019-04-02 | 2019-03-29 | 2.650 | 67,155,744 | -152,135 | 6.20% | 177,981,600 |
| 2019-04-01 | 2019-03-28 | 2.496 | 67,307,879 | -1,811 | 6.22% | 167,979,021 |
| 2019-03-29 | 2019-03-27 | 2.496 | 67,309,690 | +66,106 | 6.22% | 167,983,541 |
| 2019-03-28 | 2019-03-26 | 2.485 | 67,243,584 | +331,437 | 6.21% | 167,076,001 |
| 2019-03-27 | 2019-03-25 | 2.540 | 66,912,147 | +356,792 | 6.18% | 169,947,000 |
| 2019-03-26 | 2019-03-22 | 2.650 | 66,555,355 | +373,998 | 6.15% | 176,390,401 |
| 2019-03-25 | 2019-03-21 | 2.705 | 66,181,357 | +166,624 | 6.11% | 179,053,351 |
| 2019-03-22 | 2019-03-20 | 2.683 | 66,014,733 | +393,921 | 6.10% | 177,144,570 |
| 2019-03-21 | 2019-03-19 | 2.694 | 65,620,812 | +528,849 | 6.06% | 176,812,159 |
| 2019-03-20 | 2019-03-18 | 2.772 | 65,091,963 | -40,750 | 6.01% | 180,418,801 |
| 2019-03-19 | 2019-03-15 | 2.728 | 65,132,713 | +878,397 | 6.02% | 177,654,749 |
| 2019-03-18 | 2019-03-14 | 2.694 | 64,254,316 | +292,497 | 5.94% | 173,130,201 |
| 2019-03-15 | 2019-03-13 | 2.783 | 63,961,819 | +242,692 | 5.91% | 177,992,641 |
| 2019-03-14 | 2019-03-12 | 2.805 | 63,719,127 | +275,291 | 5.89% | 178,724,559 |
| 2019-03-13 | 2019-03-11 | 2.761 | 63,443,836 | -173,868 | 5.86% | 175,150,001 |
| 2019-03-12 | 2019-03-08 | 2.672 | 63,617,704 | +20,828 | 5.88% | 170,009,840 |
| 2019-03-11 | 2019-03-07 | 2.915 | 63,596,876 | +135,835 | 5.88% | 185,404,560 |
| 2019-03-08 | 2019-03-06 | 3.048 | 63,461,041 | +1,239,717 | 5.86% | 193,418,039 |
| 2019-03-07 | 2019-03-05 | 2.948 | 62,221,324 | -395,732 | 5.75% | 183,455,700 |
| 2019-03-06 | 2019-03-04 | 2.915 | 62,617,056 | -1,736,872 | 5.78% | 182,548,081 |
| 2019-03-05 | 2019-03-01 | 2.860 | 64,353,928 | -777,880 | 5.95% | 184,058,350 |
| 2019-03-04 | 2019-02-28 | 2.728 | 65,131,808 | +1,252,396 | 6.02% | 177,652,281 |
| 2019-03-01 | 2019-02-27 | 2.882 | 63,879,412 | +543,338 | 5.90% | 184,112,009 |
| 2019-02-28 | 2019-02-26 | 2.893 | 63,336,074 | +2,206,861 | 5.85% | 183,245,421 |
| 2019-02-27 | 2019-02-25 | 3.258 | 61,129,213 | -3,615,919 | 5.65% | 199,136,799 |
| 2019-02-26 | 2019-02-22 | 2.595 | 64,745,132 | -678,267 | 5.98% | 168,017,951 |
| 2019-02-25 | 2019-02-21 | 2.374 | 65,423,399 | +4,527 | 6.04% | 155,328,899 |
| 2019-02-22 | 2019-02-20 | 2.341 | 65,418,872 | +532,472 | 6.04% | 153,150,921 |
| 2019-02-21 | 2019-02-19 | 2.308 | 64,886,400 | -66,106 | 5.99% | 149,754,771 |
| 2019-02-20 | 2019-02-18 | 2.308 | 64,952,506 | +260,803 | 6.00% | 149,907,340 |
| 2019-02-19 | 2019-02-15 | 2.220 | 64,691,703 | +288,875 | 5.98% | 143,590,379 |
| 2019-02-18 | 2019-02-14 | 2.297 | 64,402,828 | +315,136 | 5.95% | 147,927,519 |
| 2019-02-15 | 2019-02-13 | 2.352 | 64,087,692 | -736,224 | 5.92% | 150,742,230 |
| 2019-02-14 | 2019-02-12 | 2.198 | 64,823,916 | +212,808 | 5.99% | 142,452,161 |
| 2019-02-13 | 2019-02-11 | 2.198 | 64,611,108 | -8,150 | 5.97% | 141,984,510 |
| 2019-02-01 | 2019-01-30 | 1.944 | 64,619,258 | +19,922 | 5.97% | 125,590,080 |
| 2019-01-31 | 2019-01-29 | 1.977 | 64,599,336 | -616,689 | 5.97% | 127,691,440 |
| 2019-01-30 | 2019-01-28 | 1.955 | 65,216,025 | +1,096,638 | 6.02% | 127,470,090 |
| 2019-01-29 | 2019-01-25 | 1.977 | 64,119,387 | -196,507 | 5.92% | 126,742,741 |
| 2019-01-28 | 2019-01-24 | 1.977 | 64,315,894 | -73,351 | 5.94% | 127,131,170 |
| 2019-01-25 | 2019-01-23 | 1.944 | 64,389,245 | -22,639 | 5.95% | 125,143,040 |
| 2019-01-24 | 2019-01-22 | 1.932 | 64,411,884 | +216,430 | 5.95% | 124,475,750 |
| 2019-01-23 | 2019-01-21 | 1.955 | 64,195,454 | +160,285 | 5.93% | 125,475,300 |
| 2019-01-22 | 2019-01-18 | 1.932 | 64,035,169 | -306,987 | 5.92% | 123,747,750 |
| 2019-01-21 | 2019-01-17 | 1.888 | 64,342,156 | +126,779 | 5.94% | 121,498,921 |
| 2019-01-18 | 2019-01-16 | 1.921 | 64,215,377 | -86,028 | 5.93% | 123,386,881 |
| 2019-01-17 | 2019-01-15 | 1.932 | 64,301,405 | +167,529 | 5.94% | 124,262,250 |
| 2019-01-16 | 2019-01-14 | 1.877 | 64,133,876 | +140,363 | 5.92% | 120,397,400 |
| 2019-01-15 | 2019-01-11 | 1.910 | 63,993,513 | +212,807 | 5.91% | 122,253,909 |
| 2019-01-14 | 2019-01-10 | 1.899 | 63,780,706 | +21,734 | 5.89% | 121,143,041 |
| 2019-01-11 | 2019-01-09 | 1.921 | 63,758,972 | -262,614 | 5.89% | 122,509,920 |
| 2019-01-10 | 2019-01-08 | 1.899 | 64,021,586 | -65,200 | 5.91% | 121,600,560 |
| 2019-01-09 | 2019-01-07 | 1.899 | 64,086,786 | -273,481 | 5.92% | 121,724,399 |
| 2019-01-08 | 2019-01-04 | 1.899 | 64,360,267 | -470,893 | 5.95% | 122,243,840 |
| 2019-01-07 | 2019-01-03 | 1.822 | 64,831,160 | -243,597 | 5.99% | 118,126,800 |
| 2019-01-04 | 2019-01-02 | 1.789 | 65,074,757 | -97,801 | 6.01% | 116,414,820 |
| 2018-12-28 | 2018-12-24 | 1.800 | 65,172,558 | +97,801 | 6.02% | 117,309,470 |
| 2018-12-27 | 2018-12-20 | 1.833 | 65,074,757 | -153,946 | 6.01% | 119,289,260 |
| 2018-12-21 | 2018-12-19 | 1.844 | 65,228,703 | +30,789 | 6.03% | 120,291,770 |
| 2018-12-20 | 2018-12-18 | 1.866 | 65,197,914 | +47,090 | 6.02% | 121,674,930 |
| 2018-12-19 | 2018-12-17 | 1.910 | 65,150,824 | -136,741 | 6.02% | 124,464,849 |
| 2018-12-18 | 2018-12-14 | 1.910 | 65,287,565 | +105,951 | 6.03% | 124,726,081 |
| 2018-12-17 | 2018-12-13 | 1.944 | 65,181,614 | +29,884 | 6.02% | 126,683,041 |
| 2018-12-14 | 2018-12-12 | 1.910 | 65,151,730 | -143,985 | 6.02% | 124,466,580 |
| 2018-12-13 | 2018-12-11 | 1.921 | 65,295,715 | +16,300 | 6.03% | 125,462,700 |
| 2018-12-12 | 2018-12-10 | 1.932 | 65,279,415 | -182,924 | 6.03% | 126,152,251 |
| 2018-12-11 | 2018-12-07 | 1.977 | 65,462,339 | -196,507 | 6.05% | 129,397,311 |
| 2018-12-10 | 2018-12-06 | 1.966 | 65,658,846 | -256,275 | 6.07% | 129,060,680 |
| 2018-12-07 | 2018-12-05 | 2.021 | 65,915,121 | -209,185 | 6.09% | 133,203,871 |
| 2018-12-06 | 2018-12-04 | 2.043 | 66,124,306 | -341,398 | 6.11% | 135,087,000 |
| 2018-12-05 | 2018-12-03 | 2.021 | 66,465,704 | -14,489 | 6.14% | 134,316,510 |
| 2018-12-04 | 2018-11-30 | 1.944 | 66,480,193 | +26,261 | 6.14% | 129,206,880 |
| 2018-12-03 | 2018-11-29 | 1.932 | 66,453,932 | +209,186 | 6.14% | 128,422,001 |
| 2018-11-30 | 2018-11-28 | 2.021 | 66,244,746 | -200,130 | 6.12% | 133,869,990 |
| 2018-11-29 | 2018-11-27 | 1.988 | 66,444,876 | -266,236 | 6.14% | 132,073,200 |
| 2018-11-28 | 2018-11-26 | 1.999 | 66,711,112 | -148,512 | 6.16% | 133,339,080 |
| 2018-11-27 | 2018-11-23 | 2.032 | 66,859,624 | +38,939 | 6.18% | 135,850,879 |
| 2018-11-26 | 2018-11-22 | 2.076 | 66,820,685 | +102,329 | 6.17% | 138,723,320 |
| 2018-11-23 | 2018-11-21 | 2.131 | 66,718,356 | -243,597 | 6.16% | 142,194,679 |
| 2018-11-22 | 2018-11-20 | 2.109 | 66,961,953 | -713,585 | 6.19% | 141,234,950 |
| 2018-11-21 | 2018-11-19 | 2.198 | 67,675,538 | -96,895 | 6.25% | 148,718,670 |
| 2018-11-20 | 2018-11-16 | 2.153 | 67,772,433 | -1,457,959 | 6.26% | 145,938,000 |
| 2018-11-19 | 2018-11-15 | 2.109 | 69,230,392 | +42,562 | 6.40% | 146,019,501 |
| 2018-11-16 | 2018-11-14 | 2.109 | 69,187,830 | -53,428 | 6.39% | 145,929,730 |
| 2018-11-15 | 2018-11-13 | 2.131 | 69,241,258 | -139,457 | 6.40% | 147,571,659 |
| 2018-11-14 | 2018-11-12 | 2.120 | 69,380,715 | +86,934 | 6.41% | 147,102,719 |
| 2018-11-13 | 2018-11-09 | 2.120 | 69,293,781 | +38,939 | 6.40% | 146,918,400 |
| 2018-11-12 | 2018-11-08 | 2.131 | 69,254,842 | -25,356 | 6.40% | 147,600,610 |
| 2018-11-09 | 2018-11-07 | 2.131 | 69,280,198 | -109,573 | 6.40% | 147,654,651 |
| 2018-11-08 | 2018-11-06 | 2.142 | 69,389,771 | -152,135 | 6.41% | 148,654,440 |
| 2018-11-07 | 2018-11-05 | 2.186 | 69,541,906 | +222,769 | 6.42% | 152,052,120 |
| 2018-11-06 | 2018-11-02 | 2.220 | 69,319,137 | -363,131 | 6.40% | 153,861,480 |
| 2018-11-05 | 2018-11-01 | 2.131 | 69,682,268 | -281,631 | 6.44% | 148,511,569 |
| 2018-11-02 | 2018-10-31 | 2.076 | 69,963,899 | +194,697 | 6.46% | 145,248,800 |
| 2018-11-01 | 2018-10-30 | 2.076 | 69,769,202 | -34,412 | 6.45% | 144,844,599 |
| 2018-10-31 | 2018-10-29 | 2.010 | 69,803,614 | -63,389 | 6.45% | 140,291,060 |
| 2018-10-30 | 2018-10-26 | 2.010 | 69,867,003 | +188,357 | 6.45% | 140,418,459 |
| 2018-10-29 | 2018-10-25 | 2.098 | 69,678,646 | -94,179 | 6.44% | 146,195,500 |
| 2018-10-26 | 2018-10-24 | 2.021 | 69,772,825 | +308,798 | 6.45% | 140,999,671 |
| 2018-10-25 | 2018-10-23 | 2.021 | 69,464,027 | +490,816 | 6.42% | 140,375,639 |
| 2018-10-24 | 2018-10-22 | 2.076 | 68,973,211 | -881,115 | 6.37% | 143,192,079 |
| 2018-10-23 | 2018-10-19 | 1.877 | 69,854,326 | -209,185 | 6.45% | 131,136,301 |
| 2018-10-22 | 2018-10-18 | 1.824 | 70,063,511 | -415,654 | 6.47% | 127,770,128 |
| 2018-10-19 | 2018-10-16 | 1.846 | 70,479,165 | +1,669,836 | 6.51% | 130,095,545 |
| 2018-10-18 | 2018-10-15 | 1.913 | 68,809,329 | +384,003 | 6.40% | 131,604,081 |
| 2018-10-16 | 2018-10-12 | 1.913 | 68,425,326 | +626,815 | 6.37% | 130,869,640 |
| 2018-10-15 | 2018-10-11 | 1.957 | 67,798,511 | +354,325 | 6.31% | 132,686,399 |
| 2018-10-12 | 2018-10-10 | 2.113 | 67,444,186 | +33,275 | 6.27% | 142,492,401 |
| 2018-10-11 | 2018-10-09 | 2.113 | 67,410,911 | +373,211 | 6.27% | 142,422,099 |
| 2018-10-10 | 2018-10-08 | 2.135 | 67,037,700 | +71,045 | 6.24% | 143,124,479 |
| 2018-09-28 | 2018-09-26 | 2.268 | 66,966,655 | +277,885 | 6.23% | 151,908,599 |
| 2018-09-21 | 2018-09-19 | 2.235 | 66,688,770 | -22,483 | 6.20% | 149,053,559 |
| 2018-09-20 | 2018-09-18 | 2.224 | 66,711,253 | +473,933 | 6.21% | 148,362,000 |
| 2018-09-19 | 2018-09-17 | 2.202 | 66,237,320 | +145,687 | 6.16% | 145,834,920 |
| 2018-09-18 | 2018-09-14 | 2.224 | 66,091,633 | +158,278 | 6.15% | 146,984,001 |
| 2018-09-17 | 2018-09-13 | 2.235 | 65,933,355 | +1,359,747 | 6.13% | 147,365,159 |
| 2018-09-14 | 2018-09-12 | 2.179 | 64,573,608 | +855,238 | 6.01% | 140,735,840 |
| 2018-09-13 | 2018-09-11 | 2.179 | 63,718,370 | +1,039,595 | 5.93% | 138,871,880 |
| 2018-09-12 | 2018-09-10 | 2.179 | 62,678,775 | +478,430 | 5.83% | 136,606,120 |
| 2018-09-11 | 2018-09-07 | 2.224 | 62,200,345 | +911,894 | 5.79% | 138,329,999 |
| 2018-09-10 | 2018-09-06 | 2.213 | 61,288,451 | +1,223,053 | 5.70% | 135,620,489 |
| 2018-09-07 | 2018-09-05 | 2.168 | 60,065,398 | +48,562 | 5.59% | 130,242,450 |
| 2018-09-06 | 2018-09-04 | 2.213 | 60,016,836 | -39,569 | 5.58% | 132,806,631 |
| 2018-09-05 | 2018-09-03 | 2.213 | 60,056,405 | +88,132 | 5.59% | 132,894,190 |
| 2018-09-04 | 2018-08-31 | 2.235 | 59,968,273 | +9,892 | 5.58% | 134,032,829 |
| 2018-09-03 | 2018-08-30 | 2.291 | 59,958,381 | -172,666 | 5.58% | 137,344,320 |
| 2018-08-31 | 2018-08-29 | 2.268 | 60,131,047 | -98,024 | 5.59% | 136,402,559 |
| 2018-08-30 | 2018-08-28 | 2.257 | 60,229,071 | -66,549 | 5.60% | 135,955,189 |
| 2018-08-29 | 2018-08-27 | 2.257 | 60,295,620 | +78,239 | 5.61% | 136,105,410 |
| 2018-08-28 | 2018-08-24 | 2.224 | 60,217,381 | +82,736 | 5.60% | 133,920,001 |
| 2018-08-27 | 2018-08-23 | 2.224 | 60,134,645 | +57,556 | 5.59% | 133,736,001 |
| 2018-08-24 | 2018-08-22 | 2.224 | 60,077,089 | -106,118 | 5.59% | 133,608,000 |
| 2018-08-23 | 2018-08-21 | 2.213 | 60,183,207 | +155,580 | 5.60% | 133,174,780 |
| 2018-08-22 | 2018-08-20 | 2.202 | 60,027,627 | +112,413 | 5.58% | 132,163,019 |
| 2018-08-21 | 2018-08-17 | 2.213 | 59,915,214 | +110,614 | 5.57% | 132,581,759 |
| 2018-08-20 | 2018-08-16 | 2.224 | 59,804,600 | +318,353 | 5.56% | 133,002,000 |
| 2018-08-17 | 2018-08-15 | 2.291 | 59,486,247 | +119,608 | 5.53% | 136,262,821 |
| 2018-08-16 | 2018-08-14 | 2.380 | 59,366,639 | +75,541 | 5.52% | 141,269,960 |
| 2018-08-15 | 2018-08-13 | 2.413 | 59,291,098 | -122,305 | 5.52% | 143,068,101 |
| 2018-08-14 | 2018-08-10 | 2.424 | 59,413,403 | -74,642 | 5.53% | 144,023,880 |
| 2018-08-13 | 2018-08-09 | 2.413 | 59,488,045 | -5,396 | 5.53% | 143,543,330 |
| 2018-08-10 | 2018-08-08 | 2.391 | 59,493,441 | +1,799 | 5.53% | 142,233,250 |
| 2018-08-09 | 2018-08-07 | 2.368 | 59,491,642 | -158,278 | 5.53% | 140,905,889 |
| 2018-08-08 | 2018-08-06 | 2.313 | 59,649,920 | +525,194 | 5.55% | 137,964,320 |
| 2018-08-07 | 2018-08-03 | 2.402 | 59,124,726 | +1,135,820 | 5.50% | 142,009,199 |
| 2018-08-06 | 2018-08-02 | 2.446 | 57,988,906 | +429,867 | 5.39% | 141,860,401 |
| 2018-08-03 | 2018-08-01 | 2.480 | 57,559,039 | +31,476 | 5.35% | 142,728,921 |
| 2018-08-02 | 2018-07-31 | 2.469 | 57,527,563 | +401,090 | 5.35% | 142,011,180 |
| 2018-08-01 | 2018-07-30 | 2.480 | 57,126,473 | +1,119,633 | 5.31% | 141,656,289 |
| 2018-07-31 | 2018-07-27 | 2.580 | 56,006,840 | +71,944 | 5.21% | 144,484,959 |
| 2018-07-30 | 2018-07-26 | 2.580 | 55,934,896 | -147,486 | 5.20% | 144,299,360 |
| 2018-07-27 | 2018-07-25 | 2.546 | 56,082,382 | +81,837 | 5.22% | 142,808,981 |
| 2018-07-26 | 2018-07-24 | 2.580 | 56,000,545 | -150,184 | 5.21% | 144,468,720 |
| 2018-07-25 | 2018-07-23 | 2.502 | 56,150,729 | +214,934 | 5.22% | 140,485,500 |
| 2018-07-24 | 2018-07-20 | 2.513 | 55,935,795 | -24,281 | 5.20% | 140,569,739 |
| 2018-07-23 | 2018-07-19 | 2.513 | 55,960,076 | -26,080 | 5.21% | 140,630,759 |
| 2018-07-20 | 2018-07-18 | 2.469 | 55,986,156 | +4,496 | 5.21% | 138,206,099 |
| 2018-07-19 | 2018-07-17 | 2.469 | 55,981,660 | +47,663 | 5.21% | 138,195,001 |
| 2018-07-18 | 2018-07-16 | 2.457 | 55,933,997 | +352,527 | 5.20% | 137,455,371 |
| 2018-07-17 | 2018-07-13 | 2.513 | 55,581,470 | -274,287 | 5.17% | 139,679,301 |
| 2018-07-16 | 2018-07-12 | 2.480 | 55,855,757 | +243,711 | 5.20% | 138,505,299 |
| 2018-07-13 | 2018-07-11 | 2.457 | 55,612,046 | +2,698 | 5.17% | 136,664,190 |
| 2018-07-12 | 2018-07-10 | 2.480 | 55,609,348 | +301,267 | 5.17% | 137,894,280 |
| 2018-07-11 | 2018-07-09 | 2.491 | 55,308,081 | +266,194 | 5.14% | 137,762,239 |
| 2018-07-10 | 2018-07-06 | 2.457 | 55,041,887 | +291,374 | 5.12% | 135,263,049 |
| 2018-07-09 | 2018-07-05 | 2.491 | 54,750,513 | +160,076 | 5.09% | 136,373,440 |
| 2018-07-06 | 2018-07-04 | 2.569 | 54,590,437 | +44,066 | 5.08% | 140,223,930 |
| 2018-07-05 | 2018-07-03 | 2.602 | 54,546,371 | +55,757 | 5.07% | 141,930,360 |
| 2018-07-04 | 2018-06-29 | 2.646 | 54,490,614 | +303,065 | 5.07% | 144,208,960 |
| 2018-07-03 | 2018-06-28 | 2.602 | 54,187,549 | -8,993 | 5.04% | 140,996,701 |
| 2018-06-29 | 2018-06-27 | 2.646 | 54,196,542 | +116,010 | 5.04% | 143,430,701 |
| 2018-06-28 | 2018-06-26 | 2.680 | 54,080,532 | +462,243 | 5.03% | 144,927,761 |
| 2018-06-27 | 2018-06-25 | 2.747 | 53,618,289 | +116,909 | 4.99% | 147,266,339 |
| 2018-06-26 | 2018-06-22 | 2.802 | 53,501,380 | +172,666 | 4.98% | 149,919,840 |
| 2018-06-25 | 2018-06-21 | 2.802 | 53,328,714 | -132,197 | 4.96% | 149,436,001 |
| 2018-06-22 | 2018-06-20 | 2.780 | 53,460,911 | -8,094 | 4.97% | 148,617,499 |
| 2018-06-21 | 2018-06-19 | 2.791 | 53,469,005 | +153,781 | 4.97% | 149,234,560 |
| 2018-06-19 | 2018-06-14 | 2.913 | 53,315,224 | +102,521 | 4.96% | 155,326,700 |
| 2018-06-15 | 2018-06-13 | 2.936 | 53,212,703 | -259,000 | 4.95% | 156,211,439 |
| 2018-06-14 | 2018-06-12 | 2.947 | 53,471,703 | +11,691 | 4.97% | 157,566,350 |
| 2018-06-13 | 2018-06-11 | 2.936 | 53,460,012 | +54,858 | 4.97% | 156,937,440 |
| 2018-06-12 | 2018-06-08 | 2.936 | 53,405,154 | -195,149 | 4.97% | 156,776,399 |
| 2018-06-11 | 2018-06-07 | 2.947 | 53,600,303 | +20,684 | 4.99% | 157,945,299 |
| 2018-06-07 | 2018-06-05 | 2.947 | 53,579,619 | +250,905 | 4.98% | 157,884,349 |
| 2018-06-06 | 2018-06-04 | 2.958 | 53,328,714 | +216,733 | 4.96% | 157,738,001 |
| 2018-06-05 | 2018-06-01 | 2.936 | 53,111,981 | +838,151 | 4.94% | 155,915,759 |
| 2018-06-04 | 2018-05-31 | 2.947 | 52,273,830 | +87,232 | 4.86% | 154,036,549 |
| 2018-06-01 | 2018-05-30 | 2.902 | 52,186,598 | +637,607 | 4.85% | 151,458,300 |
| 2018-05-31 | 2018-05-29 | 3.036 | 51,548,991 | +342,634 | 4.80% | 156,486,329 |
| 2018-05-30 | 2018-05-28 | 3.102 | 51,206,357 | +102,521 | 4.76% | 158,862,601 |
| 2018-05-29 | 2018-05-25 | 3.114 | 51,103,836 | +326,447 | 4.75% | 159,112,800 |
| 2018-05-28 | 2018-05-24 | 3.147 | 50,777,389 | +76,441 | 4.72% | 159,790,291 |
| 2018-05-25 | 2018-05-23 | 3.125 | 50,700,948 | +556,669 | 4.72% | 158,422,180 |
| 2018-05-24 | 2018-05-21 | 3.169 | 50,144,279 | +515,301 | 4.66% | 158,913,150 |
| 2018-05-23 | 2018-05-18 | 3.285 | 49,628,978 | +417,277 | 4.62% | 163,012,130 |
| 2018-05-21 | 2018-05-17 | 3.352 | 49,211,701 | +623,636 | 4.38% | 164,974,351 |
| 2018-05-18 | 2018-05-16 | 3.330 | 48,588,065 | +9,746 | 4.39% | 161,786,851 |
| 2018-05-17 | 2018-05-15 | 3.352 | 48,578,319 | +309,196 | 4.39% | 162,851,039 |
| 2018-05-16 | 2018-05-14 | 3.420 | 48,269,123 | +201,996 | 4.36% | 165,083,489 |
| 2018-05-15 | 2018-05-11 | 3.420 | 48,067,127 | +221,487 | 4.34% | 164,392,650 |
| 2018-05-14 | 2018-05-10 | 3.443 | 47,845,640 | -194,023 | 4.32% | 164,715,250 |
| 2018-05-11 | 2018-05-09 | 3.386 | 48,039,663 | -55,814 | 4.34% | 162,672,001 |
| 2018-05-10 | 2018-05-08 | 3.409 | 48,095,477 | +1,266,020 | 4.34% | 163,946,739 |
| 2018-05-09 | 2018-05-07 | 3.431 | 46,829,457 | +1,421,061 | 4.23% | 160,688,319 |
| 2018-05-08 | 2018-05-04 | 3.443 | 45,408,396 | +3,162,835 | 4.10% | 156,324,700 |
| 2018-05-07 | 2018-05-03 | 3.352 | 42,245,561 | +158,585 | 3.81% | 141,621,482 |
| 2018-05-04 | 2018-05-02 | 3.386 | 42,086,976 | +4,788,551 | 3.80% | 142,515,001 |
| 2018-04-27 | 2018-04-25 | 3.420 | 37,298,425 | +120,489 | 3.37% | 127,563,000 |
| 2018-04-26 | 2018-04-24 | 3.228 | 37,177,936 | +350,836 | 3.36% | 120,017,040 |
| 2018-04-25 | 2018-04-23 | 3.194 | 36,827,100 | +204,654 | 3.33% | 117,637,438 |
| 2018-04-24 | 2018-04-20 | 3.206 | 36,622,446 | -108,972 | 3.31% | 117,397,079 |
| 2018-04-23 | 2018-04-19 | 3.217 | 36,731,418 | +1,194,258 | 3.32% | 118,161,000 |
| 2018-04-20 | 2018-04-18 | 3.386 | 35,537,160 | +320,714 | 3.21% | 120,336,001 |
| 2018-04-19 | 2018-04-17 | 3.443 | 35,216,446 | -652,944 | 3.18% | 121,237,499 |
| 2018-04-18 | 2018-04-16 | 3.386 | 35,869,390 | -496,131 | 3.24% | 121,460,999 |
| 2018-04-17 | 2018-04-13 | 3.251 | 36,365,521 | +6,201 | 3.28% | 118,215,359 |
| 2018-04-16 | 2018-04-12 | 3.217 | 36,359,320 | -107,200 | 3.28% | 116,964,001 |
| 2018-04-13 | 2018-04-11 | 3.262 | 36,466,520 | +108,086 | 3.29% | 118,955,292 |
| 2018-04-12 | 2018-04-10 | 3.251 | 36,358,434 | +510,306 | 3.28% | 118,192,321 |
| 2018-04-11 | 2018-04-09 | 3.296 | 35,848,128 | +171,874 | 3.24% | 118,151,961 |
| 2018-04-04 | 2018-03-29 | 3.307 | 35,676,254 | +370,327 | 3.22% | 117,988,171 |
| 2018-04-03 | 2018-03-28 | 3.296 | 35,305,927 | +271,100 | 3.19% | 116,364,919 |
| 2018-03-29 | 2018-03-27 | 3.397 | 35,034,827 | +183,391 | 3.16% | 119,030,450 |
| 2018-03-28 | 2018-03-26 | 3.386 | 34,851,436 | +272,872 | 3.15% | 118,014,001 |
| 2018-03-27 | 2018-03-23 | 3.330 | 34,578,564 | +69,104 | 3.12% | 115,138,501 |
| 2018-03-26 | 2018-03-22 | 3.465 | 34,509,460 | -225,031 | 3.12% | 119,582,641 |
| 2018-03-23 | 2018-03-21 | 3.386 | 34,734,491 | +735,338 | 3.14% | 117,618,002 |
| 2018-03-22 | 2018-03-20 | 3.397 | 33,999,153 | +527,139 | 3.07% | 115,511,759 |
| 2018-03-21 | 2018-03-19 | 3.488 | 33,472,014 | +79,735 | 3.02% | 116,743,290 |
| 2018-03-20 | 2018-03-16 | 3.510 | 33,392,279 | +175,418 | 3.02% | 117,219,011 |
| 2018-03-19 | 2018-03-15 | 3.522 | 33,216,861 | +62,016 | 3.00% | 116,978,160 |
| 2018-03-16 | 2018-03-14 | 3.522 | 33,154,845 | +109,858 | 2.99% | 116,759,761 |
| 2018-03-15 | 2018-03-13 | 3.533 | 33,044,987 | +22,149 | 2.98% | 116,745,870 |
| 2018-03-14 | 2018-03-12 | 3.601 | 33,022,838 | +178,075 | 2.98% | 118,904,059 |
| 2018-03-13 | 2018-03-09 | 3.556 | 32,844,763 | +97,455 | 2.97% | 116,779,951 |
| 2018-03-12 | 2018-03-08 | 3.544 | 32,747,308 | +128,462 | 2.96% | 116,063,819 |
| 2018-03-09 | 2018-03-07 | 3.544 | 32,618,846 | +59,359 | 2.95% | 115,608,520 |
| 2018-03-08 | 2018-03-06 | 3.544 | 32,559,487 | -348,178 | 2.94% | 115,398,139 |
| 2018-03-07 | 2018-03-05 | 3.454 | 32,907,665 | +389,817 | 2.97% | 113,660,640 |
| 2018-03-06 | 2018-03-02 | 3.522 | 32,517,848 | +322,485 | 2.94% | 114,516,481 |
| 2018-03-05 | 2018-03-01 | 3.601 | 32,195,363 | -27,464 | 2.91% | 115,924,602 |
| 2018-03-02 | 2018-02-28 | 3.601 | 32,222,827 | +229,461 | 2.91% | 116,023,490 |
| 2018-03-01 | 2018-02-27 | 3.646 | 31,993,366 | +30,122 | 2.89% | 116,641,759 |
| 2018-02-28 | 2018-02-26 | 3.714 | 31,963,244 | -733,565 | 2.89% | 118,696,620 |
| 2018-02-27 | 2018-02-23 | 3.680 | 32,696,809 | -158,585 | 2.95% | 120,313,559 |
| 2018-02-26 | 2018-02-22 | 3.635 | 32,855,394 | +8,859 | 2.97% | 119,413,700 |
| 2018-02-14 | 2018-02-12 | 3.499 | 32,846,535 | -446,518 | 2.97% | 114,932,501 |
| 2018-02-13 | 2018-02-09 | 3.397 | 33,293,053 | +436,773 | 3.01% | 113,112,791 |
| 2018-02-12 | 2018-02-08 | 3.488 | 32,856,280 | +341,090 | 2.97% | 114,595,740 |
| 2018-02-09 | 2018-02-07 | 3.499 | 32,515,190 | +726,478 | 2.94% | 113,773,100 |
| 2018-02-08 | 2018-02-06 | 3.556 | 31,788,712 | +264,898 | 2.87% | 113,025,149 |
| 2018-02-07 | 2018-02-05 | 3.691 | 31,523,814 | +201,996 | 2.85% | 116,353,141 |
| 2018-02-06 | 2018-02-02 | 3.725 | 31,321,818 | +483,728 | 2.83% | 116,668,202 |
| 2018-02-05 | 2018-02-01 | 3.781 | 30,838,090 | +155,041 | 2.78% | 116,606,801 |
| 2018-02-02 | 2018-01-31 | 3.894 | 30,683,049 | -373,870 | 2.77% | 119,483,851 |
| 2018-02-01 | 2018-01-30 | 3.905 | 31,056,919 | +193,137 | 2.80% | 121,290,300 |
| 2018-01-31 | 2018-01-29 | 3.973 | 30,863,782 | +212,627 | 2.79% | 122,626,239 |
| 2018-01-30 | 2018-01-26 | 4.007 | 30,651,155 | +870,888 | 2.77% | 122,819,351 |
| 2018-01-29 | 2018-01-25 | 3.962 | 29,780,267 | +1,779,870 | 2.69% | 117,985,138 |
| 2018-01-26 | 2018-01-24 | 4.097 | 28,000,397 | +807,985 | 2.53% | 114,726,149 |
| 2018-01-25 | 2018-01-23 | 3.973 | 27,192,412 | +318,941 | 2.46% | 108,039,359 |
| 2018-01-24 | 2018-01-22 | 3.996 | 26,873,471 | +114,287 | 2.43% | 107,378,820 |
| 2018-01-23 | 2018-01-19 | 4.052 | 26,759,184 | -446,518 | 2.42% | 108,432,362 |
| 2018-01-22 | 2018-01-18 | 3.951 | 27,205,702 | -896,579 | 2.46% | 107,478,002 |
| 2018-01-19 | 2018-01-17 | 3.928 | 28,102,281 | -926,702 | 2.54% | 110,385,599 |
| 2018-01-18 | 2018-01-16 | 3.804 | 29,028,983 | -103,656 | 2.62% | 110,421,419 |
| 2018-01-17 | 2018-01-15 | 3.725 | 29,132,639 | +170,988 | 2.63% | 108,513,899 |
| 2018-01-16 | 2018-01-12 | 3.804 | 28,961,651 | +886 | 2.62% | 110,165,299 |
| 2018-01-15 | 2018-01-11 | 3.815 | 28,960,765 | +376,528 | 2.62% | 110,488,819 |
| 2018-01-12 | 2018-01-10 | 3.872 | 28,584,237 | +7,973 | 2.58% | 110,665,519 |
| 2018-01-11 | 2018-01-09 | 3.815 | 28,576,264 | +186,935 | 2.58% | 109,021,901 |
| 2018-01-10 | 2018-01-08 | 3.894 | 28,389,329 | -126,690 | 2.56% | 110,551,802 |
| 2018-01-09 | 2018-01-05 | 3.849 | 28,516,019 | -742,425 | 2.57% | 109,757,669 |
| 2018-01-08 | 2018-01-04 | 3.793 | 29,258,444 | +206,426 | 2.64% | 110,964,001 |
| 2018-01-05 | 2018-01-03 | 3.793 | 29,052,018 | +10,631 | 2.62% | 110,181,120 |
| 2018-01-04 | 2018-01-02 | 3.815 | 29,041,387 | -39,867 | 2.62% | 110,796,402 |
| 2018-01-03 | 2017-12-29 | 3.714 | 29,081,254 | +39,867 | 2.63% | 107,994,249 |
| 2018-01-02 | 2017-12-28 | 3.759 | 29,041,387 | +31,895 | 2.62% | 109,157,402 |
| 2017-12-29 | 2017-12-27 | 3.668 | 29,009,492 | +81,507 | 2.62% | 106,417,999 |
| 2017-12-28 | 2017-12-22 | 3.657 | 28,927,985 | +12,403 | 2.61% | 105,792,480 |
| 2017-12-27 | 2017-12-21 | 3.635 | 28,915,582 | +127,577 | 2.61% | 105,094,361 |
| 2017-12-22 | 2017-12-20 | 3.635 | 28,788,005 | +137,322 | 2.60% | 104,630,679 |
| 2017-12-21 | 2017-12-19 | 3.702 | 28,650,683 | +111,629 | 2.59% | 106,071,919 |
| 2017-12-20 | 2017-12-18 | 3.702 | 28,539,054 | -312,740 | 2.58% | 105,658,641 |
| 2017-12-19 | 2017-12-15 | 3.657 | 28,851,794 | -153,269 | 2.61% | 105,513,842 |
| 2017-12-18 | 2017-12-14 | 3.702 | 29,005,063 | -35,438 | 2.62% | 107,383,921 |
| 2017-12-15 | 2017-12-13 | 3.680 | 29,040,501 | -188,707 | 2.62% | 106,859,542 |
| 2017-12-14 | 2017-12-12 | 3.635 | 29,229,208 | +176,304 | 2.64% | 106,234,242 |
| 2017-12-13 | 2017-12-11 | 3.680 | 29,052,904 | +145,296 | 2.62% | 106,905,181 |
| 2017-12-12 | 2017-12-08 | 3.668 | 28,907,608 | +293,249 | 2.61% | 106,044,249 |
| 2017-12-11 | 2017-12-07 | 3.657 | 28,614,359 | +156,812 | 2.58% | 104,645,519 |
| 2017-12-08 | 2017-12-06 | 3.725 | 28,457,547 | -2,231,703 | 2.57% | 105,999,302 |
| 2017-12-07 | 2017-12-05 | 3.736 | 30,689,250 | +179,847 | 2.77% | 114,658,398 |
| 2017-12-06 | 2017-12-04 | 3.736 | 30,509,403 | -295,021 | 2.75% | 113,986,470 |
| 2017-12-05 | 2017-12-01 | 3.781 | 30,804,424 | +127,577 | 2.78% | 116,479,501 |
| 2017-12-04 | 2017-11-30 | 3.759 | 30,676,847 | -38,096 | 2.77% | 115,304,580 |
| 2017-12-01 | 2017-11-29 | 3.747 | 30,714,943 | -20,377 | 2.77% | 115,101,080 |
| 2017-11-30 | 2017-11-28 | 3.725 | 30,735,320 | -586,498 | 2.78% | 114,483,601 |
| 2017-11-29 | 2017-11-27 | 3.759 | 31,321,818 | -85,051 | 2.83% | 117,728,822 |
| 2017-11-28 | 2017-11-24 | 3.781 | 31,406,869 | +23,035 | 2.84% | 118,757,502 |
| 2017-11-27 | 2017-11-23 | 3.793 | 31,383,834 | -130,234 | 2.83% | 119,024,640 |
| 2017-11-24 | 2017-11-22 | 3.815 | 31,514,068 | -145,296 | 2.85% | 120,229,979 |
| 2017-11-23 | 2017-11-21 | 3.770 | 31,659,364 | +30,122 | 2.86% | 119,354,901 |
| 2017-11-22 | 2017-11-20 | 3.657 | 31,629,242 | +278,188 | 2.86% | 115,671,241 |
| 2017-11-21 | 2017-11-17 | 3.759 | 31,351,054 | +133,778 | 2.83% | 117,838,711 |
| 2017-11-20 | 2017-11-16 | 3.849 | 31,217,276 | +396,905 | 2.82% | 120,154,761 |
| 2017-11-17 | 2017-11-15 | 3.883 | 30,820,371 | +247,180 | 2.78% | 119,670,721 |
| 2017-11-16 | 2017-11-14 | 3.951 | 30,573,191 | -17,719 | 2.76% | 120,781,499 |
| 2017-11-15 | 2017-11-13 | 3.928 | 30,590,910 | +545,744 | 2.76% | 120,160,919 |
| 2017-11-14 | 2017-11-10 | 3.996 | 30,045,166 | -23,035 | 2.71% | 120,052,020 |
| 2017-11-13 | 2017-11-09 | 3.962 | 30,068,201 | +193,137 | 2.72% | 119,125,891 |
| 2017-11-10 | 2017-11-08 | 3.996 | 29,875,064 | -35,438 | 2.70% | 119,372,340 |
| 2017-11-09 | 2017-11-07 | 3.951 | 29,910,502 | +292,363 | 2.70% | 118,163,501 |
| 2017-11-08 | 2017-11-06 | 3.951 | 29,618,139 | +325,143 | 2.67% | 117,008,501 |
| 2017-11-07 | 2017-11-03 | 4.041 | 29,292,996 | -225,917 | 2.65% | 118,369,121 |
| 2017-11-06 | 2017-11-02 | 4.063 | 29,518,913 | -129,348 | 2.67% | 119,948,401 |
| 2017-11-03 | 2017-11-01 | 4.086 | 29,648,261 | +13,289 | 2.68% | 121,143,300 |
| 2017-11-02 | 2017-10-31 | 4.052 | 29,634,972 | +40,754 | 2.68% | 120,085,500 |
| 2017-11-01 | 2017-10-30 | 4.120 | 29,594,218 | -147,068 | 2.67% | 121,924,599 |
| 2017-10-31 | 2017-10-27 | 4.188 | 29,741,286 | -24,806 | 2.69% | 124,544,701 |
| 2017-10-30 | 2017-10-26 | 4.154 | 29,766,092 | +12,403 | 2.69% | 123,640,639 |
| 2017-10-27 | 2017-10-25 | 4.221 | 29,753,689 | -19,491 | 2.69% | 125,604,160 |
| 2017-10-26 | 2017-10-24 | 4.154 | 29,773,180 | +81,507 | 2.69% | 123,670,081 |
| 2017-10-25 | 2017-10-23 | 4.199 | 29,691,673 | +68,218 | 2.68% | 124,672,082 |
| 2017-10-24 | 2017-10-20 | 4.267 | 29,623,455 | -321,599 | 2.67% | 126,391,862 |
| 2017-10-23 | 2017-10-19 | 4.063 | 29,945,054 | +315,398 | 2.70% | 121,680,001 |
| 2017-10-20 | 2017-10-18 | 4.199 | 29,629,656 | +186,935 | 2.68% | 124,411,679 |
| 2017-10-19 | 2017-10-17 | 4.366 | 29,442,721 | +15,061 | 2.66% | 128,554,329 |
| 2017-10-18 | 2017-10-16 | 4.378 | 29,427,660 | +853,338 | 2.66% | 128,828,486 |
| 2017-10-17 | 2017-10-13 | 4.320 | 28,574,322 | +163,623 | 2.64% | 123,442,440 |
| 2017-10-16 | 2017-10-12 | 4.355 | 28,410,699 | -5,194 | 2.63% | 123,720,091 |
| 2017-10-13 | 2017-10-11 | 4.332 | 28,415,893 | -509,050 | 2.63% | 123,086,250 |
| 2017-10-12 | 2017-10-10 | 4.320 | 28,924,943 | -177,475 | 2.67% | 124,957,140 |
| 2017-10-11 | 2017-10-09 | 4.274 | 29,102,418 | -469,226 | 2.69% | 124,379,200 |
| 2017-09-29 | 2017-09-27 | 4.205 | 29,571,644 | -72,722 | 2.73% | 124,335,119 |
| 2017-09-28 | 2017-09-26 | 4.239 | 29,644,366 | -38,092 | 2.74% | 125,668,142 |
| 2017-09-27 | 2017-09-25 | 4.181 | 29,682,458 | +25,972 | 2.74% | 124,115,321 |
| 2017-09-26 | 2017-09-22 | 4.308 | 29,656,486 | +335,038 | 2.74% | 127,774,881 |
| 2017-09-25 | 2017-09-21 | 4.332 | 29,321,448 | -311,663 | 2.71% | 127,008,751 |
| 2017-09-22 | 2017-09-20 | 4.274 | 29,633,111 | +265,779 | 2.74% | 126,647,300 |
| 2017-09-21 | 2017-09-19 | 4.251 | 29,367,332 | +29,435 | 2.71% | 124,832,962 |
| 2017-09-20 | 2017-09-18 | 4.332 | 29,337,897 | -60,601 | 2.71% | 127,080,001 |
| 2017-09-19 | 2017-09-15 | 4.077 | 29,398,498 | +233,747 | 2.72% | 119,871,740 |
| 2017-09-18 | 2017-09-14 | 4.251 | 29,164,751 | -167,086 | 2.69% | 123,971,842 |
| 2017-09-15 | 2017-09-13 | 4.216 | 29,331,837 | +67,527 | 2.71% | 123,665,651 |
| 2017-09-14 | 2017-09-12 | 4.216 | 29,264,310 | +39,824 | 2.70% | 123,380,952 |
| 2017-09-13 | 2017-09-11 | 4.216 | 29,224,486 | -196,521 | 2.70% | 123,213,050 |
| 2017-09-12 | 2017-09-08 | 4.193 | 29,421,007 | +456,240 | 2.72% | 123,361,920 |
| 2017-09-11 | 2017-09-07 | 4.170 | 28,964,767 | -36,360 | 2.68% | 120,779,771 |
| 2017-09-08 | 2017-09-06 | 4.135 | 29,001,127 | -109,082 | 2.68% | 119,926,419 |
| 2017-09-07 | 2017-09-05 | 4.193 | 29,110,209 | +45,018 | 2.69% | 122,058,748 |
| 2017-09-06 | 2017-09-04 | 4.181 | 29,065,191 | +388,713 | 2.69% | 121,534,258 |
| 2017-09-05 | 2017-09-01 | 4.262 | 28,676,478 | -167,952 | 2.65% | 122,227,559 |
| 2017-09-04 | 2017-08-31 | 4.274 | 28,844,430 | +19,912 | 2.67% | 123,276,600 |
| 2017-09-01 | 2017-08-30 | 4.251 | 28,824,518 | -197,387 | 2.66% | 122,525,599 |
| 2017-08-31 | 2017-08-29 | 4.228 | 29,021,905 | +417,283 | 2.68% | 122,694,180 |
| 2017-08-30 | 2017-08-28 | 4.320 | 28,604,622 | +341,963 | 2.64% | 123,573,338 |
| 2017-08-29 | 2017-08-25 | 4.285 | 28,262,659 | +45,884 | 2.61% | 121,116,661 |
| 2017-08-28 | 2017-08-24 | 4.205 | 28,216,775 | -94,365 | 2.61% | 118,638,520 |
| 2017-08-25 | 2017-08-22 | 4.205 | 28,311,140 | -58,869 | 2.62% | 119,035,282 |
| 2017-08-24 | 2017-08-21 | 4.124 | 28,370,009 | +58,869 | 2.62% | 116,988,899 |
| 2017-08-22 | 2017-08-18 | 4.101 | 28,311,140 | +322,052 | 2.62% | 116,092,101 |
| 2017-08-21 | 2017-08-17 | 4.147 | 27,989,088 | +300,409 | 2.59% | 116,064,701 |
| 2017-08-18 | 2017-08-16 | 4.181 | 27,688,679 | +19,046 | 2.56% | 115,778,460 |
| 2017-08-17 | 2017-08-15 | 4.158 | 27,669,633 | +60,601 | 2.56% | 115,059,601 |
| 2017-08-16 | 2017-08-14 | 4.193 | 27,609,032 | +519,439 | 2.55% | 115,764,331 |
| 2017-08-15 | 2017-08-11 | 4.205 | 27,089,593 | +213,836 | 2.50% | 113,899,240 |
| 2017-08-14 | 2017-08-10 | 4.308 | 26,875,757 | +264,913 | 2.48% | 115,794,118 |
| 2017-08-11 | 2017-08-09 | 4.389 | 26,610,844 | -16,449 | 2.46% | 116,804,401 |
| 2017-08-10 | 2017-08-08 | 4.424 | 26,627,293 | -81,378 | 2.46% | 117,799,312 |
| 2017-08-09 | 2017-08-07 | 4.389 | 26,708,671 | -287,423 | 2.47% | 117,233,799 |
| 2017-08-08 | 2017-08-04 | 4.297 | 26,996,094 | +228,553 | 2.49% | 116,000,760 |
| 2017-08-07 | 2017-08-03 | 4.297 | 26,767,541 | +328,112 | 2.47% | 115,018,680 |
| 2017-08-04 | 2017-08-02 | 4.355 | 26,439,429 | -828,505 | 2.44% | 115,135,800 |
| 2017-08-03 | 2017-08-01 | 4.228 | 27,267,934 | -969,618 | 2.52% | 115,279,022 |
| 2017-08-02 | 2017-07-31 | 4.112 | 28,237,552 | +233,747 | 2.61% | 116,116,518 |
| 2017-08-01 | 2017-07-28 | 4.112 | 28,003,805 | +70,990 | 2.59% | 115,155,320 |
| 2017-07-31 | 2017-07-27 | 4.101 | 27,932,815 | +541,082 | 2.58% | 114,540,749 |
| 2017-07-28 | 2017-07-26 | 4.124 | 27,391,733 | +2,998,027 | 2.53% | 112,954,799 |
| 2017-07-27 | 2017-07-25 | 4.216 | 24,393,706 | +828,504 | 2.25% | 102,846,049 |
| 2017-07-26 | 2017-07-24 | 4.297 | 23,565,202 | +62,333 | 2.18% | 101,258,402 |
| 2017-07-25 | 2017-07-21 | 4.285 | 23,502,869 | +430,268 | 2.17% | 100,719,080 |
| 2017-07-24 | 2017-07-20 | 4.320 | 23,072,601 | +700,377 | 2.13% | 99,674,742 |
| 2017-07-21 | 2017-07-19 | 4.308 | 22,372,224 | +544,545 | 2.07% | 96,390,660 |
| 2017-07-20 | 2017-07-18 | 4.239 | 21,827,679 | -30,301 | 2.02% | 92,531,709 |
| 2017-07-19 | 2017-07-17 | 4.285 | 21,857,980 | +108,217 | 2.02% | 93,670,081 |
| 2017-07-18 | 2017-07-14 | 4.332 | 21,749,763 | -160,161 | 2.01% | 94,211,248 |
| 2017-07-17 | 2017-07-13 | 4.297 | 21,909,924 | -381,787 | 2.02% | 94,145,762 |
| 2017-07-14 | 2017-07-12 | 4.239 | 22,291,711 | +12,986 | 2.06% | 94,498,830 |
| 2017-07-13 | 2017-07-11 | 4.239 | 22,278,725 | +257,122 | 2.06% | 94,443,780 |
| 2017-07-12 | 2017-07-10 | 4.251 | 22,021,603 | +116,874 | 2.03% | 93,608,160 |
| 2017-07-11 | 2017-07-07 | 4.239 | 21,904,729 | +296,080 | 2.02% | 92,858,339 |
| 2017-07-10 | 2017-07-06 | 4.274 | 21,608,649 | +351,487 | 2.00% | 92,351,999 |
| 2017-07-07 | 2017-07-05 | 4.274 | 21,257,162 | +91,767 | 1.96% | 90,849,799 |
| 2017-07-06 | 2017-07-04 | 4.251 | 21,165,395 | +668,345 | 1.96% | 89,968,641 |
| 2017-07-05 | 2017-07-03 | 4.297 | 20,497,050 | +248,464 | 1.89% | 88,074,718 |
| 2017-07-04 | 2017-06-30 | 4.274 | 20,248,586 | +1,476,072 | 1.87% | 86,539,302 |
| 2017-07-03 | 2017-06-29 | 4.389 | 18,772,514 | -29,435 | 1.73% | 82,399,200 |
| 2017-06-30 | 2017-06-28 | 4.355 | 18,801,949 | +130,726 | 1.74% | 81,876,861 |
| 2017-06-29 | 2017-06-27 | 4.389 | 18,671,223 | +664,881 | 1.73% | 81,954,598 |
| 2017-06-28 | 2017-06-26 | 4.470 | 18,006,342 | +274,437 | 1.66% | 80,492,130 |
| 2017-06-27 | 2017-06-23 | 4.493 | 17,731,905 | -363,607 | 1.64% | 79,674,979 |
| 2017-06-26 | 2017-06-22 | 4.505 | 18,095,512 | -426,806 | 1.67% | 81,517,799 |
| 2017-06-23 | 2017-06-21 | 4.470 | 18,522,318 | -301,274 | 1.71% | 82,798,651 |
| 2017-06-22 | 2017-06-20 | 4.412 | 18,823,592 | +49,347 | 1.74% | 83,058,260 |
| 2017-06-21 | 2017-06-19 | 4.366 | 18,774,245 | +163,623 | 1.73% | 81,973,078 |
| 2017-06-20 | 2017-06-16 | 4.320 | 18,610,622 | +341,964 | 1.72% | 80,398,779 |
| 2017-06-19 | 2017-06-15 | 4.459 | 18,268,658 | +152,368 | 1.69% | 81,453,718 |
| 2017-06-16 | 2017-06-14 | 4.447 | 18,116,290 | +64,930 | 1.67% | 80,565,101 |
| 2017-06-15 | 2017-06-13 | 4.332 | 18,051,360 | +126,397 | 1.67% | 78,191,250 |
| 2017-06-14 | 2017-06-12 | 4.308 | 17,924,963 | +114,276 | 1.66% | 77,229,649 |
| 2017-06-13 | 2017-06-09 | 4.389 | 17,810,687 | +334,173 | 1.65% | 78,177,401 |
| 2017-06-12 | 2017-06-08 | 4.412 | 17,476,514 | +37,226 | 1.61% | 77,114,338 |
| 2017-06-09 | 2017-06-07 | 4.470 | 17,439,288 | +330,709 | 1.61% | 77,957,280 |
| 2017-06-08 | 2017-06-06 | 4.436 | 17,108,579 | +320,321 | 1.58% | 75,886,081 |
| 2017-06-07 | 2017-06-05 | 4.482 | 16,788,258 | -29,435 | 1.55% | 75,240,959 |
| 2017-06-06 | 2017-06-02 | 4.459 | 16,817,693 | -201,715 | 1.55% | 74,984,360 |
| 2017-06-05 | 2017-06-01 | 4.436 | 17,019,408 | +1,012,905 | 1.57% | 75,490,558 |
| 2017-06-02 | 2017-05-31 | 4.366 | 16,006,503 | +941,050 | 1.48% | 69,888,420 |
| 2017-05-26 | 2017-05-24 | 4.436 | 15,065,453 | +31,166 | 1.39% | 66,823,679 |
| 2017-05-25 | 2017-05-23 | 4.692 | 15,034,287 | +52,810 | 1.39% | 70,541,700 |
| 2017-05-24 | 2017-05-22 | 4.668 | 14,981,477 | +965,887 | 1.38% | 69,935,271 |
| 2017-05-23 | 2017-05-19 | 4.740 | 14,015,590 | +59,317 | 1.34% | 66,432,958 |
| 2017-05-22 | 2017-05-18 | 4.740 | 13,956,273 | +96,077 | 1.34% | 66,151,799 |
| 2017-05-19 | 2017-05-17 | 4.812 | 13,860,196 | +267,346 | 1.33% | 66,691,801 |
| 2017-05-18 | 2017-05-16 | 4.812 | 13,592,850 | -20,051 | 1.30% | 65,405,399 |
| 2017-05-17 | 2017-05-15 | 4.788 | 13,612,901 | -76,027 | 1.30% | 65,175,999 |
| 2017-05-16 | 2017-05-12 | 4.668 | 13,688,928 | +333,347 | 1.31% | 63,901,502 |
| 2017-05-15 | 2017-05-11 | 4.668 | 13,355,581 | +417,727 | 1.28% | 62,345,400 |
| 2017-05-12 | 2017-05-10 | 4.668 | 12,937,854 | +868,873 | 1.24% | 60,395,402 |
| 2017-05-11 | 2017-05-09 | 4.716 | 12,068,981 | +209,700 | 1.16% | 56,917,242 |
| 2017-05-10 | 2017-05-08 | 4.668 | 11,859,281 | +15,873 | 1.14% | 55,360,498 |
| 2017-05-09 | 2017-05-05 | 4.728 | 11,843,408 | -349,220 | 1.13% | 55,995,201 |
| 2017-05-08 | 2017-05-04 | 4.884 | 12,192,628 | -22,557 | 1.17% | 59,543,520 |
| 2017-05-05 | 2017-05-02 | 4.967 | 12,215,185 | -72,685 | 1.17% | 60,677,149 |
| 2017-05-04 | 2017-04-28 | 4.943 | 12,287,870 | +55,140 | 1.18% | 60,744,041 |
| 2017-05-02 | 2017-04-27 | 4.991 | 12,232,730 | +43,444 | 1.17% | 61,057,141 |
| 2017-04-28 | 2017-04-26 | 4.979 | 12,189,286 | -363,423 | 1.17% | 60,694,399 |
| 2017-04-27 | 2017-04-25 | 4.896 | 12,552,709 | -205,522 | 1.20% | 61,452,250 |
| 2017-04-26 | 2017-04-24 | 4.788 | 12,758,231 | -128,660 | 1.22% | 61,084,001 |
| 2017-04-25 | 2017-04-21 | 4.788 | 12,886,891 | -40,102 | 1.23% | 61,700,000 |
| 2017-04-24 | 2017-04-20 | 4.776 | 12,926,993 | -109,444 | 1.24% | 61,737,271 |
| 2017-04-21 | 2017-04-19 | 4.764 | 13,036,437 | +279,877 | 1.25% | 62,103,918 |
| 2017-04-20 | 2017-04-18 | 4.836 | 12,756,560 | -85,216 | 1.22% | 61,686,760 |
| 2017-04-19 | 2017-04-13 | 4.848 | 12,841,776 | +218,889 | 1.23% | 62,252,548 |
| 2017-04-18 | 2017-04-12 | 4.884 | 12,622,887 | +412,715 | 1.21% | 61,644,719 |
| 2017-04-13 | 2017-04-11 | 4.836 | 12,210,172 | +253,978 | 1.17% | 59,044,598 |
| 2017-04-12 | 2017-04-10 | 4.860 | 11,956,194 | +235,598 | 1.14% | 58,102,659 |
| 2017-04-11 | 2017-04-07 | 4.967 | 11,720,596 | +245,624 | 1.12% | 58,220,350 |
| 2017-04-10 | 2017-04-06 | 4.967 | 11,474,972 | +422,740 | 1.10% | 57,000,249 |
| 2017-04-07 | 2017-04-05 | 5.039 | 11,052,232 | +110,280 | 1.06% | 55,694,090 |
| 2017-03-31 | 2017-03-29 | 4.979 | 10,941,952 | +42,608 | 1.05% | 54,483,520 |
| 2017-03-30 | 2017-03-28 | 5.015 | 10,899,344 | -35,924 | 1.04% | 54,662,741 |
| 2017-03-29 | 2017-03-27 | 4.967 | 10,935,268 | +1,375,994 | 1.05% | 54,319,348 |
| 2017-03-28 | 2017-03-24 | 5.087 | 9,559,274 | +145,369 | 0.92% | 48,628,499 |
| 2017-03-27 | 2017-03-23 | 5.063 | 9,413,905 | +67,672 | 0.90% | 47,663,639 |
| 2017-03-24 | 2017-03-22 | 5.087 | 9,346,233 | +1,025,938 | 0.89% | 47,544,748 |
| 2017-03-23 | 2017-03-21 | 5.195 | 8,320,295 | +682,567 | 0.80% | 43,222,061 |
| 2017-03-22 | 2017-03-20 | 5.219 | 7,637,728 | +411,044 | 0.73% | 39,859,119 |
| 2017-03-21 | 2017-03-17 | 5.326 | 7,226,684 | -56,811 | 0.69% | 38,492,498 |
| 2017-03-20 | 2017-03-16 | 5.314 | 7,283,495 | +248,965 | 0.70% | 38,707,918 |
| 2017-03-17 | 2017-03-15 | 5.051 | 7,034,530 | -147,875 | 0.67% | 35,532,401 |
| 2017-03-16 | 2017-03-14 | 5.003 | 7,182,405 | +9,190 | 0.69% | 35,935,459 |
| 2017-03-15 | 2017-03-13 | 5.075 | 7,173,215 | -313,296 | 0.69% | 36,404,639 |
| 2017-03-14 | 2017-03-10 | 4.967 | 7,486,511 | -16,709 | 0.72% | 37,188,151 |
| 2017-03-13 | 2017-03-09 | 4.991 | 7,503,220 | +505,450 | 0.72% | 37,450,770 |
| 2017-03-10 | 2017-03-08 | 5.063 | 6,997,770 | +112,787 | 0.67% | 35,430,481 |
| 2017-03-09 | 2017-03-07 | 5.123 | 6,884,983 | -204,687 | 0.66% | 35,271,478 |
| 2017-03-08 | 2017-03-06 | 5.039 | 7,089,670 | -328,334 | 0.68% | 35,726,061 |
| 2017-03-07 | 2017-03-03 | 5.027 | 7,418,004 | +550,565 | 0.71% | 37,291,802 |
| 2017-03-06 | 2017-03-02 | 5.099 | 6,867,439 | +54,305 | 0.66% | 35,017,201 |
| 2017-03-03 | 2017-03-01 | 5.159 | 6,813,134 | +740,213 | 0.65% | 35,148,049 |
| 2017-03-02 | 2017-02-28 | 5.255 | 6,072,921 | +223,902 | 0.58% | 31,910,909 |
| 2017-03-01 | 2017-02-27 | 5.219 | 5,849,019 | +22,557 | 0.56% | 30,524,358 |
| 2017-02-28 | 2017-02-24 | 5.219 | 5,826,462 | +599,857 | 0.56% | 30,406,640 |
| 2017-02-27 | 2017-02-23 | 5.386 | 5,226,605 | +304,941 | 0.50% | 28,151,997 |
| 2017-02-24 | 2017-02-22 | 5.326 | 4,921,664 | +1,040,976 | 0.47% | 26,214,948 |
| 2017-02-23 | 2017-02-21 | 5.303 | 3,880,688 | +1,938,255 | 0.37% | 20,577,351 |
| 2017-02-22 | 2017-02-20 | 5.159 | 1,942,433 | +44,280 | 0.19% | 10,020,753 |
| 2017-02-21 | 2017-02-17 | 5.207 | 1,898,153 | +769,454 | 0.18% | 9,883,198 |
| 2017-02-20 | 2017-02-16 | 5.135 | 1,128,699 | +478,715 | 0.11% | 5,795,787 |
| 2017-02-17 | 2017-02-15 | 4.979 | 649,984 | +407,702 | 0.06% | 3,236,481 |
| 2017-02-16 | 2017-02-14 | 4.955 | 242,282 | +107,774 | 0.02% | 1,200,600 |
| 2017-02-15 | 2017-02-13 | 4.967 | 134,508 | +134,508 | 0.01% | 668,149 |
| 2014-06-27 | 2014-06-25 | 3.096 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy