History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 75,000 | +0 | 0.01% | 204,000 |
| 2025-10-13 | 2025-10-09 | 2.780 | 75,000 | +0 | 0.01% | 208,500 |
| 2025-10-10 | 2025-10-08 | 2.860 | 75,000 | +0 | 0.01% | 214,500 |
| 2025-10-09 | 2025-10-06 | 2.800 | 75,000 | +0 | 0.01% | 210,000 |
| 2025-10-08 | 2025-10-03 | 2.770 | 75,000 | +0 | 0.01% | 207,750 |
| 2025-10-06 | 2025-10-02 | 2.730 | 75,000 | +0 | 0.01% | 204,750 |
| 2025-10-03 | 2025-09-30 | 2.760 | 75,000 | +0 | 0.01% | 207,000 |
| 2025-10-02 | 2025-09-29 | 2.730 | 75,000 | +0 | 0.01% | 204,750 |
| 2025-09-30 | 2025-09-26 | 2.480 | 75,000 | +0 | 0.01% | 186,000 |
| 2025-09-29 | 2025-09-25 | 2.560 | 75,000 | +0 | 0.01% | 192,000 |
| 2025-09-26 | 2025-09-24 | 2.600 | 75,000 | +0 | 0.01% | 195,000 |
| 2025-09-25 | 2025-09-23 | 2.580 | 75,000 | +0 | 0.01% | 193,500 |
| 2025-09-24 | 2025-09-22 | 2.700 | 75,000 | +0 | 0.01% | 202,500 |
| 2025-09-23 | 2025-09-19 | 2.710 | 75,000 | +0 | 0.01% | 203,250 |
| 2025-09-22 | 2025-09-18 | 2.800 | 75,000 | +0 | 0.01% | 210,000 |
| 2025-09-19 | 2025-09-17 | 2.920 | 75,000 | +0 | 0.01% | 219,000 |
| 2025-09-18 | 2025-09-16 | 2.850 | 75,000 | +0 | 0.01% | 213,750 |
| 2025-09-17 | 2025-09-15 | 2.830 | 75,000 | +0 | 0.01% | 212,250 |
| 2025-09-16 | 2025-09-12 | 2.850 | 75,000 | +0 | 0.01% | 213,750 |
| 2025-09-15 | 2025-09-11 | 2.900 | 75,000 | +0 | 0.01% | 217,500 |
| 2025-09-12 | 2025-09-10 | 2.799 | 75,000 | +0 | 0.01% | 209,912 |
| 2025-09-11 | 2025-09-09 | 2.769 | 75,000 | +237 | 0.01% | 207,655 |
| 2025-09-10 | 2025-09-08 | 2.729 | 74,763 | -9,969 | 0.01% | 203,999 |
| 2025-09-03 | 2025-09-01 | 2.779 | 84,732 | +2,991 | 0.01% | 235,450 |
| 2025-08-29 | 2025-08-27 | 2.799 | 81,741 | +3,987 | 0.01% | 228,779 |
| 2025-08-27 | 2025-08-25 | 3.009 | 77,754 | +9,968 | 0.01% | 234,000 |
| 2025-08-19 | 2025-08-15 | 3.030 | 67,786 | +2,991 | 0.01% | 205,361 |
| 2025-07-31 | 2025-07-29 | 2.959 | 64,795 | -29,905 | 0.01% | 191,750 |
| 2025-07-30 | 2025-07-28 | 2.939 | 94,700 | -169,464 | 0.01% | 278,349 |
| 2025-07-18 | 2025-07-16 | 2.779 | 264,164 | -49,842 | 0.02% | 734,050 |
| 2025-07-17 | 2025-07-15 | 2.618 | 314,006 | -69,780 | 0.03% | 822,149 |
| 2025-07-16 | 2025-07-14 | 2.759 | 383,786 | -4,984 | 0.03% | 1,058,751 |
| 2025-07-15 | 2025-07-11 | 2.948 | 388,770 | -15,949 | 0.03% | 1,146,101 |
| 2025-07-14 | 2025-07-10 | 1.999 | 404,719 | +2,578 | 0.03% | 809,033 |
| 2025-07-03 | 2025-06-30 | 1.848 | 402,141 | +19,810 | 0.03% | 742,979 |
| 2025-06-30 | 2025-06-26 | 1.878 | 382,331 | -4,953 | 0.03% | 717,959 |
| 2025-06-27 | 2025-06-25 | 2.009 | 387,284 | +4,953 | 0.03% | 778,090 |
| 2025-06-12 | 2025-06-10 | 1.575 | 382,331 | -14,858 | 0.03% | 602,159 |
| 2025-05-19 | 2025-05-15 | 1.555 | 397,189 | +2,972 | 0.03% | 617,540 |
| 2025-04-14 | 2025-04-10 | 1.464 | 394,217 | -19,810 | 0.03% | 577,099 |
| 2025-04-11 | 2025-04-09 | 1.424 | 414,027 | -39,620 | 0.03% | 589,379 |
| 2025-03-17 | 2025-03-13 | 1.666 | 453,647 | -9,905 | 0.04% | 755,700 |
| 2025-03-13 | 2025-03-11 | 1.686 | 463,552 | -9,905 | 0.04% | 781,560 |
| 2025-03-05 | 2025-03-03 | 1.676 | 473,457 | -29,715 | 0.04% | 793,480 |
| 2025-03-03 | 2025-02-27 | 1.767 | 503,172 | -9,905 | 0.04% | 889,000 |
| 2025-02-28 | 2025-02-26 | 1.807 | 513,077 | +9,905 | 0.04% | 927,220 |
| 2025-02-27 | 2025-02-25 | 1.676 | 503,172 | -54,477 | 0.04% | 843,280 |
| 2025-02-26 | 2025-02-24 | 1.737 | 557,649 | -14,858 | 0.05% | 968,359 |
| 2025-02-25 | 2025-02-21 | 1.747 | 572,507 | +19,810 | 0.05% | 999,940 |
| 2025-02-21 | 2025-02-19 | 1.716 | 552,697 | +49,525 | 0.05% | 948,600 |
| 2025-02-19 | 2025-02-17 | 1.716 | 503,172 | -69,335 | 0.04% | 863,600 |
| 2025-02-18 | 2025-02-14 | 1.716 | 572,507 | -9,905 | 0.05% | 982,600 |
| 2025-02-17 | 2025-02-13 | 1.636 | 582,412 | +49,525 | 0.05% | 952,560 |
| 2025-02-14 | 2025-02-12 | 1.696 | 532,887 | -9,905 | 0.05% | 903,840 |
| 2025-02-13 | 2025-02-11 | 1.636 | 542,792 | -89,145 | 0.05% | 887,760 |
| 2025-02-11 | 2025-02-07 | 1.686 | 631,937 | +69,335 | 0.05% | 1,065,461 |
| 2025-02-10 | 2025-02-06 | 1.636 | 562,602 | -29,715 | 0.05% | 920,160 |
| 2024-11-12 | 2024-11-08 | 2.161 | 592,317 | -14,857 | 0.05% | 1,279,721 |
| 2024-11-11 | 2024-11-07 | 2.231 | 607,174 | +29,715 | 0.05% | 1,354,730 |
| 2024-11-08 | 2024-11-06 | 2.009 | 577,459 | -32,687 | 0.05% | 1,160,170 |
| 2024-11-07 | 2024-11-05 | 2.049 | 610,146 | +19,810 | 0.05% | 1,250,481 |
| 2024-10-22 | 2024-10-18 | 2.009 | 590,336 | +12,877 | 0.05% | 1,186,041 |
| 2024-10-09 | 2024-10-07 | 4.059 | 577,459 | -97,069 | 0.05% | 2,343,659 |
| 2024-10-08 | 2024-10-04 | 3.170 | 674,528 | +63,392 | 0.06% | 2,138,340 |
| 2024-10-07 | 2024-10-03 | 2.453 | 611,136 | -25,753 | 0.05% | 1,499,310 |
| 2024-10-04 | 2024-10-02 | 2.383 | 636,889 | +49,525 | 0.05% | 1,517,480 |
| 2024-10-03 | 2024-09-30 | 1.797 | 587,364 | +11,886 | 0.05% | 1,055,540 |
| 2024-09-12 | 2024-09-10 | 1.037 | 575,478 | +3,911 | 0.05% | 596,675 |
| 2024-07-04 | 2024-07-02 | 1.042 | 571,567 | +8,405 | 0.05% | 595,568 |
| 2023-08-02 | 2023-07-31 | 1.300 | 563,162 | -222,938 | 0.05% | 732,060 |
| 2023-06-09 | 2023-06-07 | 1.184 | 786,100 | +5,286 | 0.07% | 930,799 |
| 2022-06-28 | 2022-06-24 | 1.397 | 780,814 | +14,442 | 0.07% | 1,090,693 |
| 2021-11-22 | 2021-11-18 | 1.525 | 766,372 | +11,240 | 0.07% | 1,168,761 |
| 2021-07-20 | 2021-07-16 | 1.579 | 755,132 | +10,414 | 0.07% | 1,192,394 |
| 2021-07-08 | 2021-07-06 | 1.590 | 744,718 | -184,573 | 0.07% | 1,184,059 |
| 2021-05-21 | 2021-05-18 | 1.655 | 929,291 | -8,265 | 0.08% | 1,538,240 |
| 2021-03-11 | 2021-03-09 | 1.579 | 937,556 | -18,365 | 0.09% | 1,480,451 |
| 2021-03-02 | 2021-02-26 | 1.721 | 955,921 | -62,442 | 0.09% | 1,644,780 |
| 2021-02-22 | 2021-02-18 | 1.764 | 1,018,363 | -23,876 | 0.09% | 1,796,579 |
| 2021-01-15 | 2021-01-13 | 1.830 | 1,042,239 | -12,855 | 0.09% | 1,906,801 |
| 2021-01-07 | 2021-01-05 | 1.830 | 1,055,094 | +80,808 | 0.10% | 1,930,319 |
| 2021-01-06 | 2021-01-04 | 2.015 | 974,286 | +12,855 | 0.09% | 1,962,849 |
| 2020-10-29 | 2020-10-27 | 1.579 | 961,431 | -20,202 | 0.09% | 1,518,151 |
| 2020-08-10 | 2020-08-06 | 1.884 | 981,633 | -51,423 | 0.09% | 1,849,371 |
| 2020-08-05 | 2020-08-03 | 2.004 | 1,033,056 | +51,423 | 0.09% | 2,070,000 |
| 2020-02-28 | 2020-02-26 | 1.895 | 981,633 | -23,875 | 0.09% | 1,860,061 |
| 2020-01-09 | 2020-01-07 | 2.102 | 1,005,508 | -183,654 | 0.09% | 2,113,351 |
| 2019-11-25 | 2019-11-21 | 1.778 | 1,189,162 | +16,456 | 0.11% | 2,114,207 |
| 2019-07-26 | 2019-07-24 | 1.855 | 1,172,706 | -680,079 | 0.11% | 2,175,600 |
| 2019-04-03 | 2019-04-01 | 2.639 | 1,852,785 | +4,528 | 0.17% | 4,889,941 |
| 2019-03-28 | 2019-03-26 | 2.485 | 1,848,257 | -1,512,292 | 0.17% | 4,592,251 |
| 2019-03-27 | 2019-03-25 | 2.540 | 3,360,549 | -1,630,016 | 0.31% | 8,535,300 |
| 2019-03-26 | 2019-03-22 | 2.650 | 4,990,565 | -905,564 | 0.46% | 13,226,400 |
| 2019-03-25 | 2019-03-21 | 2.705 | 5,896,129 | -905,565 | 0.54% | 15,951,949 |
| 2019-03-22 | 2019-03-20 | 2.683 | 6,801,694 | -905,564 | 0.63% | 18,251,731 |
| 2019-03-21 | 2019-03-19 | 2.694 | 7,707,258 | -905,564 | 0.71% | 20,766,840 |
| 2019-03-20 | 2019-03-18 | 2.772 | 8,612,822 | -1,545,798 | 0.80% | 23,872,610 |
| 2019-03-19 | 2019-03-15 | 2.728 | 10,158,620 | -745,280 | 0.94% | 27,708,459 |
| 2019-03-05 | 2019-03-01 | 2.860 | 10,903,900 | +37,128 | 1.01% | 31,186,190 |
| 2019-02-27 | 2019-02-25 | 3.258 | 10,866,772 | +181,113 | 1.00% | 35,400,001 |
| 2019-02-20 | 2019-02-18 | 2.308 | 10,685,659 | -63,389 | 0.99% | 24,662,000 |
| 2018-12-12 | 2018-12-10 | 1.932 | 10,749,048 | -18,112 | 0.99% | 20,772,499 |
| 2018-11-29 | 2018-11-27 | 1.988 | 10,767,160 | -45,278 | 0.99% | 21,402,001 |
| 2018-11-20 | 2018-11-16 | 2.153 | 10,812,438 | +45,278 | 1.00% | 23,283,000 |
| 2018-10-30 | 2018-10-26 | 2.010 | 10,767,160 | +17,206 | 0.99% | 21,639,801 |
| 2018-10-19 | 2018-10-16 | 1.846 | 10,749,954 | +74,319 | 0.99% | 19,843,043 |
| 2018-10-16 | 2018-10-12 | 1.913 | 10,675,635 | -1,259,025 | 0.99% | 20,418,120 |
| 2018-10-15 | 2018-10-11 | 1.957 | 11,934,660 | -44,066 | 1.11% | 23,356,959 |
| 2018-07-26 | 2018-07-24 | 2.580 | 11,978,726 | +17,986 | 1.11% | 30,902,399 |
| 2018-06-13 | 2018-06-11 | 2.936 | 11,960,740 | +6,295 | 1.11% | 35,112,000 |
| 2018-06-07 | 2018-06-05 | 2.947 | 11,954,445 | +3,597 | 1.11% | 35,226,450 |
| 2018-06-05 | 2018-06-01 | 2.936 | 11,950,848 | +30,577 | 1.11% | 35,082,961 |
| 2018-05-25 | 2018-05-23 | 3.125 | 11,920,271 | +59,354 | 1.11% | 37,246,548 |
| 2018-05-21 | 2018-05-17 | 3.352 | 11,860,917 | +176,144 | 1.06% | 39,761,826 |
| 2018-04-25 | 2018-04-23 | 3.194 | 11,684,773 | -4,429 | 1.06% | 37,324,871 |
| 2018-04-23 | 2018-04-19 | 3.217 | 11,689,202 | +3,330,279 | 1.06% | 37,602,899 |
| 2018-04-20 | 2018-04-18 | 3.386 | 8,358,923 | +3,039,689 | 0.75% | 28,305,001 |
| 2018-04-19 | 2018-04-17 | 3.443 | 5,319,234 | +1,556,611 | 0.48% | 18,312,201 |
| 2018-04-18 | 2018-04-16 | 3.386 | 3,762,623 | +932,904 | 0.34% | 12,741,001 |
| 2018-03-16 | 2018-03-14 | 3.522 | 2,829,719 | -21,263 | 0.26% | 9,965,280 |
| 2018-03-12 | 2018-03-08 | 3.544 | 2,850,982 | -93,910 | 0.26% | 10,104,521 |
| 2018-02-06 | 2018-02-02 | 3.725 | 2,944,892 | +1,772 | 0.27% | 10,969,199 |
| 2018-01-22 | 2018-01-18 | 3.951 | 2,943,120 | -8,860 | 0.27% | 11,626,999 |
| 2017-11-03 | 2017-11-01 | 4.086 | 2,951,980 | -4,430 | 0.27% | 12,061,841 |
| 2017-10-18 | 2017-10-16 | 4.378 | 2,956,410 | +67,465 | 0.27% | 12,942,579 |
| 2017-08-22 | 2017-08-18 | 4.101 | 2,888,945 | +4,329 | 0.27% | 11,846,351 |
| 2017-07-31 | 2017-07-27 | 4.101 | 2,884,616 | +9,523 | 0.27% | 11,828,599 |
| 2017-07-12 | 2017-07-10 | 4.251 | 2,875,093 | +129,860 | 0.27% | 12,221,280 |
| 2017-06-22 | 2017-06-20 | 4.412 | 2,745,233 | +77,915 | 0.25% | 12,113,218 |
| 2017-06-15 | 2017-06-13 | 4.332 | 2,667,318 | +173,147 | 0.25% | 11,553,752 |
| 2017-06-09 | 2017-06-07 | 4.470 | 2,494,171 | +67,527 | 0.23% | 11,149,468 |
| 2017-05-24 | 2017-05-22 | 4.668 | 2,426,644 | +84,864 | 0.22% | 11,327,855 |
| 2017-05-17 | 2017-05-15 | 4.788 | 2,341,780 | -125,318 | 0.22% | 11,212,000 |
| 2017-04-11 | 2017-04-07 | 4.967 | 2,467,098 | +25,064 | 0.24% | 12,254,949 |
| 2017-04-10 | 2017-04-06 | 4.967 | 2,442,034 | +167,090 | 0.23% | 12,130,448 |
| 2017-04-05 | 2017-03-31 | 5.015 | 2,274,944 | -8,354 | 0.22% | 11,409,372 |
| 2017-03-30 | 2017-03-28 | 5.015 | 2,283,298 | +91,900 | 0.22% | 11,451,270 |
| 2017-03-29 | 2017-03-27 | 4.967 | 2,191,398 | -101,926 | 0.21% | 10,885,450 |
| 2017-03-22 | 2017-03-20 | 5.219 | 2,293,324 | +8,355 | 0.22% | 11,968,202 |
| 2017-03-21 | 2017-03-17 | 5.326 | 2,284,969 | -16,709 | 0.22% | 12,170,750 |
| 2017-03-20 | 2017-03-16 | 5.314 | 2,301,678 | +19,215 | 0.22% | 12,232,200 |
| 2017-03-16 | 2017-03-14 | 5.003 | 2,282,463 | +1,671 | 0.22% | 11,419,762 |
| 2017-03-14 | 2017-03-10 | 4.967 | 2,280,792 | -41,772 | 0.22% | 11,329,501 |
| 2017-03-08 | 2017-03-06 | 5.039 | 2,322,564 | -92,736 | 0.22% | 11,703,798 |
| 2017-03-02 | 2017-02-28 | 5.255 | 2,415,300 | -59,317 | 0.23% | 12,691,490 |
| 2017-02-28 | 2017-02-24 | 5.219 | 2,474,617 | +16,709 | 0.24% | 12,914,319 |
| 2017-02-23 | 2017-02-21 | 5.303 | 2,457,908 | +20,886 | 0.24% | 13,033,059 |
| 2017-02-21 | 2017-02-17 | 5.207 | 2,437,022 | +92,736 | 0.23% | 12,688,951 |
| 2017-02-20 | 2017-02-16 | 5.135 | 2,344,286 | +40,102 | 0.22% | 12,037,739 |
| 2017-02-17 | 2017-02-15 | 4.979 | 2,304,184 | -20,051 | 0.22% | 11,473,278 |
| 2017-02-16 | 2017-02-14 | 4.955 | 2,324,235 | -21,722 | 0.22% | 11,517,478 |
| 2017-02-14 | 2017-02-10 | 4.872 | 2,345,957 | +20,886 | 0.22% | 11,428,559 |
| 2017-02-10 | 2017-02-08 | 4.931 | 2,325,071 | +62,659 | 0.22% | 11,465,961 |
| 2017-02-06 | 2017-02-02 | 4.692 | 2,262,412 | +61,824 | 0.22% | 10,615,361 |
| 2017-02-02 | 2017-01-27 | 4.752 | 2,200,588 | +17,545 | 0.21% | 10,456,980 |
| 2017-01-26 | 2017-01-24 | 4.848 | 2,183,043 | +17,544 | 0.21% | 10,582,648 |
| 2017-01-24 | 2017-01-20 | 5.075 | 2,165,499 | +17,545 | 0.21% | 10,990,080 |
| 2017-01-20 | 2017-01-18 | 5.051 | 2,147,954 | +8,354 | 0.21% | 10,849,618 |
| 2017-01-18 | 2017-01-16 | 5.039 | 2,139,600 | +16,709 | 0.20% | 10,781,811 |
| 2017-01-05 | 2017-01-03 | 5.087 | 2,122,891 | +44,279 | 0.20% | 10,799,251 |
| 2017-01-04 | 2016-12-30 | 5.075 | 2,078,612 | +46,786 | 0.20% | 10,549,122 |
| 2017-01-03 | 2016-12-29 | 4.979 | 2,031,826 | +15,038 | 0.19% | 10,117,119 |
| 2016-12-30 | 2016-12-28 | 5.015 | 2,016,788 | +45,115 | 0.19% | 10,114,660 |
| 2016-12-29 | 2016-12-23 | 5.099 | 1,971,673 | +42,608 | 0.19% | 10,053,598 |
| 2016-12-28 | 2016-12-22 | 5.087 | 1,929,065 | +25,063 | 0.18% | 9,813,249 |
| 2016-12-23 | 2016-12-21 | 5.147 | 1,904,002 | +58,482 | 0.18% | 9,799,702 |
| 2016-12-13 | 2016-12-09 | 5.422 | 1,845,520 | +41,773 | 0.18% | 10,006,771 |
| 2016-12-12 | 2016-12-08 | 5.494 | 1,803,747 | -4,177 | 0.17% | 9,909,810 |
| 2016-12-07 | 2016-12-05 | 5.243 | 1,807,924 | +835 | 0.17% | 9,478,319 |
| 2016-12-06 | 2016-12-02 | 5.326 | 1,807,089 | +12,532 | 0.17% | 9,625,351 |
| 2016-12-05 | 2016-12-01 | 5.458 | 1,794,557 | +54,305 | 0.17% | 9,794,880 |
| 2016-12-02 | 2016-11-30 | 5.482 | 1,740,252 | +56,810 | 0.17% | 9,540,138 |
| 2016-12-01 | 2016-11-29 | 5.506 | 1,683,442 | +28,406 | 0.16% | 9,269,003 |
| 2016-11-25 | 2016-11-23 | 5.626 | 1,655,036 | +835 | 0.16% | 9,310,700 |
| 2016-11-10 | 2016-11-08 | 4.908 | 1,654,201 | -60,152 | 0.16% | 8,118,002 |
| 2016-11-08 | 2016-11-04 | 4.872 | 1,714,353 | +60,152 | 0.16% | 8,351,638 |
| 2016-10-17 | 2016-10-13 | 4.679 | 1,654,201 | +50,291 | 0.16% | 7,739,497 |
| 2016-10-13 | 2016-10-11 | 4.753 | 1,603,910 | -19,441 | 0.16% | 7,623,001 |
| 2016-10-07 | 2016-10-05 | 4.642 | 1,623,351 | +19,441 | 0.16% | 7,535,039 |
| 2016-05-19 | 2016-05-17 | 4.000 | 1,603,910 | +8,101 | 0.16% | 6,415,201 |
| 2016-05-18 | 2016-05-16 | 4.197 | 1,595,809 | +8,100 | 0.16% | 6,697,999 |
| 2016-05-17 | 2016-05-13 | 4.185 | 1,587,709 | +11,341 | 0.16% | 6,644,401 |
| 2016-05-12 | 2016-05-10 | 5.023 | 1,576,368 | +29,162 | 0.16% | 7,918,155 |
| 2016-05-11 | 2016-05-09 | 4.997 | 1,547,206 | +102,263 | 0.15% | 7,730,770 |
| 2016-04-25 | 2016-04-21 | 5.274 | 1,444,943 | +41,609 | 0.15% | 7,620,902 |
| 2016-04-19 | 2016-04-15 | 5.472 | 1,403,334 | -30,261 | 0.15% | 7,679,699 |
| 2016-04-18 | 2016-04-14 | 5.539 | 1,433,595 | -756 | 0.15% | 7,940,051 |
| 2016-04-05 | 2016-03-31 | 5.354 | 1,434,351 | -757 | 0.15% | 7,678,798 |
| 2016-04-01 | 2016-03-30 | 5.393 | 1,435,108 | -1,513 | 0.15% | 7,739,761 |
| 2016-03-24 | 2016-03-22 | 5.287 | 1,436,621 | +29,504 | 0.15% | 7,596,001 |
| 2016-03-23 | 2016-03-21 | 5.433 | 1,407,117 | -37,069 | 0.15% | 7,644,601 |
| 2016-03-10 | 2016-03-08 | 4.481 | 1,444,186 | +9,078 | 0.15% | 6,471,510 |
| 2016-03-07 | 2016-03-03 | 4.402 | 1,435,108 | -98,347 | 0.15% | 6,317,011 |
| 2016-03-04 | 2016-03-02 | 4.415 | 1,533,455 | -38,582 | 0.16% | 6,770,181 |
| 2016-03-03 | 2016-03-01 | 4.243 | 1,572,037 | -15,130 | 0.17% | 6,670,380 |
| 2016-02-22 | 2016-02-18 | 4.243 | 1,587,167 | -7,565 | 0.17% | 6,734,579 |
| 2016-02-17 | 2016-02-15 | 4.032 | 1,594,732 | -15,131 | 0.17% | 6,429,398 |
| 2016-02-15 | 2016-02-11 | 3.873 | 1,609,863 | +22,696 | 0.17% | 6,235,041 |
| 2016-02-12 | 2016-02-05 | 4.032 | 1,587,167 | +15,130 | 0.17% | 6,398,899 |
| 2016-01-25 | 2016-01-21 | 3.847 | 1,572,037 | -11,348 | 0.17% | 6,046,980 |
| 2016-01-22 | 2016-01-20 | 4.005 | 1,583,385 | +68,087 | 0.17% | 6,341,791 |
| 2016-01-18 | 2016-01-14 | 4.256 | 1,515,298 | +22,695 | 0.16% | 6,449,658 |
| 2016-01-14 | 2016-01-12 | 4.322 | 1,492,603 | +52,956 | 0.16% | 6,451,710 |
| 2016-01-13 | 2016-01-11 | 4.362 | 1,439,647 | +15,130 | 0.15% | 6,279,900 |
| 2016-01-12 | 2016-01-08 | 4.785 | 1,424,517 | +37,826 | 0.15% | 6,816,462 |
| 2016-01-11 | 2016-01-07 | 4.706 | 1,386,691 | +173,998 | 0.15% | 6,525,480 |
| 2016-01-06 | 2016-01-04 | 5.327 | 1,212,693 | +757 | 0.13% | 6,460,092 |
| 2016-01-05 | 2015-12-31 | 5.605 | 1,211,936 | -24,209 | 0.13% | 6,792,479 |
| 2015-12-16 | 2015-12-14 | 5.446 | 1,236,145 | +132,390 | 0.13% | 6,732,082 |
| 2015-12-15 | 2015-12-11 | 5.314 | 1,103,755 | +96,834 | 0.12% | 5,865,182 |
| 2015-12-14 | 2015-12-10 | 5.406 | 1,006,921 | +33,287 | 0.11% | 5,443,792 |
| 2015-12-11 | 2015-12-09 | 5.472 | 973,634 | +52,956 | 0.10% | 5,328,180 |
| 2015-11-27 | 2015-11-25 | 6.332 | 920,678 | +37,826 | 0.10% | 5,829,430 |
| 2015-11-26 | 2015-11-24 | 5.962 | 882,852 | -6,052 | 0.09% | 5,263,168 |
| 2015-11-23 | 2015-11-19 | 5.658 | 888,904 | -6,053 | 0.09% | 5,028,998 |
| 2015-11-20 | 2015-11-18 | 5.578 | 894,957 | +30,261 | 0.09% | 4,992,262 |
| 2015-11-19 | 2015-11-17 | 5.605 | 864,696 | -30,261 | 0.09% | 4,846,320 |
| 2015-11-13 | 2015-11-11 | 5.843 | 894,957 | +30,261 | 0.09% | 5,228,863 |
| 2015-11-12 | 2015-11-10 | 5.803 | 864,696 | -37,826 | 0.09% | 5,017,770 |
| 2015-11-11 | 2015-11-09 | 5.922 | 902,522 | +18,157 | 0.10% | 5,344,642 |
| 2015-11-10 | 2015-11-06 | 5.803 | 884,365 | +19,669 | 0.09% | 5,131,908 |
| 2015-11-06 | 2015-11-04 | 5.486 | 864,696 | -37,826 | 0.09% | 4,743,450 |
| 2015-11-05 | 2015-11-03 | 5.287 | 902,522 | +15,131 | 0.10% | 4,772,002 |
| 2015-11-04 | 2015-11-02 | 5.248 | 887,391 | +28,747 | 0.09% | 4,656,808 |
| 2015-11-03 | 2015-10-30 | 5.340 | 858,644 | +22,696 | 0.09% | 4,585,401 |
| 2015-10-30 | 2015-10-28 | 5.367 | 835,948 | +15,130 | 0.09% | 4,486,298 |
| 2015-10-26 | 2015-10-22 | 5.301 | 820,818 | +22,695 | 0.09% | 4,350,849 |
| 2015-10-19 | 2015-10-15 | 5.380 | 798,123 | +3,783 | 0.08% | 4,293,852 |
| 2015-10-14 | 2015-10-12 | 6.014 | 794,340 | +23,567 | 0.08% | 4,776,968 |
| 2015-09-01 | 2015-08-28 | 5.733 | 770,773 | -21,351 | 0.09% | 4,418,642 |
| 2015-08-31 | 2015-08-27 | 5.761 | 792,124 | +21,351 | 0.09% | 4,563,302 |
| 2015-08-26 | 2015-08-24 | 5.100 | 770,773 | -737,322 | 0.09% | 3,931,292 |
| 2015-08-18 | 2015-08-14 | 6.182 | 1,508,095 | +29,179 | 0.17% | 9,323,598 |
| 2015-08-17 | 2015-08-13 | 6.295 | 1,478,916 | +14,234 | 0.17% | 9,309,443 |
| 2015-08-13 | 2015-08-11 | 6.435 | 1,464,682 | +54,090 | 0.16% | 9,425,643 |
| 2015-08-12 | 2015-08-10 | 6.365 | 1,410,592 | +17,081 | 0.16% | 8,978,458 |
| 2015-08-07 | 2015-08-05 | 6.028 | 1,393,511 | +5,693 | 0.16% | 8,399,817 |
| 2015-08-06 | 2015-08-04 | 6.042 | 1,387,818 | +352,292 | 0.16% | 8,385,001 |
| 2015-08-05 | 2015-08-03 | 6.084 | 1,035,526 | +392,148 | 0.12% | 6,300,152 |
| 2015-08-04 | 2015-07-31 | 6.463 | 643,378 | +35,585 | 0.07% | 4,158,399 |
| 2015-07-31 | 2015-07-29 | 6.716 | 607,793 | -2,847 | 0.13% | 4,082,120 |
| 2015-07-30 | 2015-07-28 | 6.491 | 610,640 | -54,089 | 0.13% | 3,963,961 |
| 2015-07-29 | 2015-07-27 | 6.674 | 664,729 | -14,234 | 0.14% | 4,436,499 |
| 2015-07-23 | 2015-07-21 | 7.292 | 678,963 | -106,755 | 0.15% | 4,951,259 |
| 2015-07-22 | 2015-07-20 | 7.391 | 785,718 | -204,259 | 0.17% | 5,807,037 |
| 2015-07-21 | 2015-07-17 | 7.447 | 989,977 | -276,852 | 0.21% | 7,372,302 |
| 2015-07-17 | 2015-07-15 | 7.208 | 1,266,829 | -27,044 | 0.27% | 9,131,403 |
| 2015-07-16 | 2015-07-14 | 7.377 | 1,293,873 | +71,170 | 0.28% | 9,544,498 |
| 2015-07-15 | 2015-07-13 | 7.672 | 1,222,703 | +38,432 | 0.26% | 9,380,279 |
| 2015-07-14 | 2015-07-10 | 7.320 | 1,184,271 | +439,831 | 0.25% | 8,669,439 |
| 2015-07-10 | 2015-07-08 | 6.196 | 744,440 | -14,234 | 0.16% | 4,612,862 |
| 2015-07-08 | 2015-07-06 | 6.590 | 758,674 | -170,808 | 0.16% | 4,999,542 |
| 2015-07-02 | 2015-06-29 | 8.529 | 929,482 | -18,504 | 0.20% | 7,927,419 |
| 2015-06-29 | 2015-06-25 | 9.330 | 947,986 | +9,252 | 0.20% | 8,844,477 |
| 2015-06-19 | 2015-06-17 | 9.625 | 938,734 | +34,873 | 0.20% | 9,035,148 |
| 2015-06-17 | 2015-06-15 | 9.836 | 903,861 | -1,423 | 0.19% | 8,890,002 |
| 2015-06-16 | 2015-06-12 | 10.018 | 905,284 | +1,423 | 0.19% | 9,069,358 |
| 2015-06-15 | 2015-06-11 | 9.737 | 903,861 | -5,693 | 0.19% | 8,801,102 |
| 2015-06-11 | 2015-06-09 | 9.639 | 909,554 | +11,387 | 0.19% | 8,767,076 |
| 2015-06-09 | 2015-06-05 | 9.948 | 898,167 | +35,585 | 0.19% | 8,934,958 |
| 2015-06-08 | 2015-06-04 | 10.046 | 862,582 | +7,117 | 0.18% | 8,665,799 |
| 2015-06-03 | 2015-06-01 | 10.524 | 855,465 | -712 | 0.18% | 9,002,979 |
| 2015-06-02 | 2015-05-29 | 10.679 | 856,177 | +35,585 | 0.18% | 9,142,802 |
| 2015-05-29 | 2015-05-27 | 10.960 | 820,592 | +140,917 | 0.18% | 8,993,403 |
| 2015-05-28 | 2015-05-26 | 10.721 | 679,675 | +63,342 | 0.15% | 7,286,651 |
| 2015-05-27 | 2015-05-22 | 10.384 | 616,333 | +52,665 | 0.13% | 6,399,735 |
| 2015-05-22 | 2015-05-20 | 10.313 | 563,668 | +49,820 | 0.12% | 5,813,285 |
| 2015-05-21 | 2015-05-19 | 10.440 | 513,848 | +29,179 | 0.11% | 5,364,455 |
| 2015-05-20 | 2015-05-18 | 10.229 | 484,669 | +81,134 | 0.10% | 4,957,683 |
| 2015-05-18 | 2015-05-14 | 10.341 | 403,535 | +31,315 | 0.09% | 4,173,123 |
| 2015-05-15 | 2015-05-13 | 10.510 | 372,220 | +15,658 | 0.08% | 3,912,042 |
| 2015-05-14 | 2015-05-12 | 11.079 | 356,562 | -185,043 | 0.08% | 3,950,469 |
| 2015-05-13 | 2015-05-11 | 10.936 | 541,605 | +10,659 | 0.12% | 5,922,994 |
| 2015-05-08 | 2015-05-06 | 10.434 | 530,946 | -6,977 | 0.12% | 5,540,077 |
| 2015-04-30 | 2015-04-28 | 11.036 | 537,923 | -9,070 | 0.12% | 5,936,698 |
| 2015-04-28 | 2015-04-24 | 11.079 | 546,993 | +13,256 | 0.12% | 6,060,317 |
| 2015-04-27 | 2015-04-23 | 11.237 | 533,737 | +130,469 | 0.12% | 5,997,600 |
| 2015-04-24 | 2015-04-22 | 11.696 | 403,268 | +13,954 | 0.09% | 4,716,480 |
| 2015-04-23 | 2015-04-21 | 11.280 | 389,314 | -42,559 | 0.08% | 4,391,459 |
| 2015-04-22 | 2015-04-20 | 10.578 | 431,873 | +55,117 | 0.09% | 4,568,215 |
| 2015-04-21 | 2015-04-17 | 11.165 | 376,756 | -35,582 | 0.08% | 4,206,605 |
| 2015-04-17 | 2015-04-15 | 11.638 | 412,338 | -16,047 | 0.09% | 4,798,920 |
| 2015-04-16 | 2015-04-14 | 11.968 | 428,385 | -53,723 | 0.09% | 5,126,900 |
| 2015-04-15 | 2015-04-13 | 12.556 | 482,108 | +2,791 | 0.11% | 6,053,165 |
| 2015-04-14 | 2015-04-10 | 12.298 | 479,317 | -14,651 | 0.10% | 5,894,463 |
| 2015-04-13 | 2015-04-09 | 12.584 | 493,968 | +13,954 | 0.11% | 6,216,235 |
| 2015-04-10 | 2015-04-08 | 11.868 | 480,014 | +10,465 | 0.10% | 5,696,634 |
| 2015-04-09 | 2015-04-02 | 10.320 | 469,549 | +57,211 | 0.10% | 4,845,599 |
| 2015-04-08 | 2015-04-01 | 10.606 | 412,338 | +16,047 | 0.09% | 4,373,400 |
| 2015-04-02 | 2015-03-31 | 10.406 | 396,291 | +20,931 | 0.09% | 4,123,680 |
| 2015-03-30 | 2015-03-26 | 10.463 | 375,360 | +6,977 | 0.08% | 3,927,398 |
| 2015-03-24 | 2015-03-20 | 10.606 | 368,383 | +8,372 | 0.08% | 3,907,198 |
| 2015-03-23 | 2015-03-19 | 10.148 | 360,011 | +1,396 | 0.08% | 3,653,281 |
| 2015-03-20 | 2015-03-18 | 10.549 | 358,615 | +9,070 | 0.08% | 3,783,035 |
| 2015-03-19 | 2015-03-17 | 10.305 | 349,545 | +41,861 | 0.08% | 3,602,186 |
| 2015-03-13 | 2015-03-11 | 9.560 | 307,684 | +10,466 | 0.07% | 2,941,473 |
| 2015-03-12 | 2015-03-10 | 9.230 | 297,218 | -2,791 | 0.06% | 2,743,437 |
| 2015-03-11 | 2015-03-09 | 9.589 | 300,009 | +5,582 | 0.07% | 2,876,699 |
| 2015-03-06 | 2015-03-04 | 10.105 | 294,427 | +3,488 | 0.06% | 2,975,095 |
| 2015-03-04 | 2015-03-02 | 10.262 | 290,939 | +20,931 | 0.06% | 2,985,720 |
| 2015-03-03 | 2015-02-27 | 10.420 | 270,008 | +25,815 | 0.06% | 2,813,488 |
| 2015-02-25 | 2015-02-23 | 10.033 | 244,193 | +9,070 | 0.05% | 2,449,996 |
| 2015-02-09 | 2015-02-05 | 9.073 | 235,123 | +3,488 | 0.05% | 2,133,207 |
| 2015-02-06 | 2015-02-04 | 9.073 | 231,635 | +4,186 | 0.05% | 2,101,561 |
| 2015-02-04 | 2015-02-02 | 9.259 | 227,449 | +69,770 | 0.05% | 2,105,963 |
| 2015-01-21 | 2015-01-19 | 9.933 | 157,679 | -30,699 | 0.03% | 1,566,178 |
| 2015-01-19 | 2015-01-15 | 11.208 | 188,378 | +27,210 | 0.04% | 2,111,402 |
| 2015-01-13 | 2015-01-09 | 10.707 | 161,168 | -14,651 | 0.04% | 1,725,574 |
| 2015-01-12 | 2015-01-08 | 10.807 | 175,819 | -698 | 0.04% | 1,900,077 |
| 2015-01-09 | 2015-01-07 | 11.036 | 176,517 | +1,395 | 0.04% | 1,948,101 |
| 2015-01-07 | 2015-01-05 | 11.151 | 175,122 | +698 | 0.04% | 1,952,785 |
| 2015-01-06 | 2015-01-02 | 11.481 | 174,424 | -4,186 | 0.04% | 2,002,502 |
| 2015-01-02 | 2014-12-29 | 10.420 | 178,610 | +3,488 | 0.04% | 1,861,120 |
| 2014-12-30 | 2014-12-24 | 9.875 | 175,122 | +1,396 | 0.04% | 1,729,394 |
| 2014-12-22 | 2014-12-18 | 10.592 | 173,726 | +62,792 | 0.04% | 1,840,108 |
| 2014-12-19 | 2014-12-17 | 12.054 | 110,934 | -78,141 | 0.02% | 1,337,195 |
| 2014-12-18 | 2014-12-16 | 12.785 | 189,075 | +145,818 | 0.04% | 2,417,314 |
| 2014-12-16 | 2014-12-12 | 12.212 | 43,257 | -38,373 | 0.01% | 528,239 |
| 2014-12-12 | 2014-12-10 | 12.541 | 81,630 | -17,443 | 0.02% | 1,023,745 |
| 2014-12-11 | 2014-12-09 | 10.320 | 99,073 | -154,888 | 0.02% | 1,022,403 |
| 2014-12-10 | 2014-12-08 | 11.552 | 253,961 | +12,558 | 0.06% | 2,933,838 |
| 2014-12-09 | 2014-12-05 | 10.721 | 241,403 | -18,837 | 0.05% | 2,588,084 |
| 2014-12-08 | 2014-12-04 | 10.090 | 260,240 | -5,582 | 0.06% | 2,625,916 |
| 2014-12-05 | 2014-12-03 | 8.571 | 265,822 | -62,095 | 0.06% | 2,278,380 |
| 2014-12-04 | 2014-12-02 | 8.026 | 327,917 | +122,097 | 0.07% | 2,632,001 |
| 2014-12-03 | 2014-12-01 | 6.607 | 205,820 | +3,488 | 0.04% | 1,359,949 |
| 2014-12-01 | 2014-11-27 | 6.865 | 202,332 | -1,395 | 0.04% | 1,389,102 |
| 2014-11-28 | 2014-11-26 | 6.951 | 203,727 | -1,395 | 0.04% | 1,416,199 |
| 2014-11-27 | 2014-11-25 | 6.865 | 205,122 | -71,165 | 0.04% | 1,408,257 |
| 2014-11-26 | 2014-11-24 | 6.779 | 276,287 | -68,375 | 0.06% | 1,873,077 |
| 2014-11-24 | 2014-11-20 | 5.733 | 344,662 | +2,791 | 0.08% | 1,976,003 |
| 2014-11-20 | 2014-11-18 | 5.977 | 341,871 | -24,419 | 0.07% | 2,043,301 |
| 2014-11-19 | 2014-11-17 | 5.819 | 366,290 | -10,466 | 0.08% | 2,131,499 |
| 2014-11-18 | 2014-11-14 | 6.636 | 376,756 | +2,094 | 0.08% | 2,500,203 |
| 2014-11-17 | 2014-11-13 | 6.622 | 374,662 | -83,724 | 0.08% | 2,480,937 |
| 2014-11-14 | 2014-11-12 | 6.894 | 458,386 | -91,398 | 0.10% | 3,160,171 |
| 2014-11-13 | 2014-11-11 | 6.392 | 549,784 | -403,268 | 0.12% | 3,514,480 |
| 2014-11-12 | 2014-11-10 | 5.948 | 953,052 | -556,063 | 0.21% | 5,668,900 |
| 2014-11-11 | 2014-11-07 | 5.747 | 1,509,115 | -104,655 | 0.33% | 8,673,628 |
| 2014-11-10 | 2014-11-06 | 5.447 | 1,613,770 | -8,372 | 0.35% | 8,789,402 |
| 2014-11-07 | 2014-11-05 | 5.532 | 1,622,142 | -2,093 | 0.35% | 8,974,500 |
| 2014-11-06 | 2014-11-04 | 5.633 | 1,624,235 | -20,931 | 0.35% | 9,149,040 |
| 2014-11-05 | 2014-11-03 | 5.232 | 1,645,166 | -6,279 | 0.36% | 8,606,700 |
| 2014-11-04 | 2014-10-31 | 5.160 | 1,651,445 | -76,747 | 0.36% | 8,521,199 |
| 2014-10-30 | 2014-10-28 | 4.687 | 1,728,192 | +13,954 | 0.38% | 8,099,791 |
| 2014-10-24 | 2014-10-22 | 5.031 | 1,714,238 | +2,093 | 0.37% | 8,624,071 |
| 2014-10-23 | 2014-10-21 | 4.959 | 1,712,145 | +2,093 | 0.37% | 8,490,842 |
| 2014-10-21 | 2014-10-17 | 4.845 | 1,710,052 | -63,490 | 0.37% | 8,284,382 |
| 2014-10-17 | 2014-10-15 | 5.060 | 1,773,542 | -286,753 | 0.39% | 8,973,261 |
| 2014-10-15 | 2014-10-13 | 4.386 | 2,060,295 | +2,093 | 0.45% | 9,036,181 |
| 2014-10-13 | 2014-10-09 | 4.673 | 2,058,202 | -34,884 | 0.45% | 9,617,002 |
| 2014-10-10 | 2014-10-08 | 4.716 | 2,093,086 | -60,700 | 0.46% | 9,869,998 |
| 2014-10-09 | 2014-10-07 | 4.673 | 2,153,786 | -46,048 | 0.47% | 10,063,620 |
| 2014-10-08 | 2014-10-06 | 4.544 | 2,199,834 | -180,005 | 0.48% | 9,995,011 |
| 2014-10-07 | 2014-10-03 | 4.472 | 2,379,839 | +8,372 | 0.52% | 10,642,319 |
| 2014-10-03 | 2014-09-29 | 4.085 | 2,371,467 | -69,769 | 0.52% | 9,687,150 |
| 2014-09-30 | 2014-09-26 | 4.071 | 2,441,236 | -139,540 | 0.53% | 9,937,158 |
| 2014-09-29 | 2014-09-25 | 3.884 | 2,580,776 | -34,884 | 0.56% | 10,024,292 |
| 2014-09-22 | 2014-09-18 | 3.555 | 2,615,660 | +1,395 | 0.57% | 9,297,519 |
| 2014-09-15 | 2014-09-11 | 3.583 | 2,614,265 | +34,187 | 0.57% | 9,367,500 |
| 2014-09-12 | 2014-09-10 | 3.641 | 2,580,078 | -3,488 | 0.56% | 9,392,921 |
| 2014-09-08 | 2014-09-04 | 3.626 | 2,583,566 | -69,770 | 0.56% | 9,368,589 |
| 2014-09-01 | 2014-08-28 | 3.454 | 2,653,336 | +6,279 | 0.58% | 9,165,230 |
| 2014-08-28 | 2014-08-26 | 3.583 | 2,647,057 | +1,396 | 0.58% | 9,485,001 |
| 2014-08-27 | 2014-08-25 | 3.641 | 2,645,661 | -66,281 | 0.58% | 9,631,679 |
| 2014-08-26 | 2014-08-22 | 3.569 | 2,711,942 | -55,816 | 0.59% | 9,678,629 |
| 2014-08-18 | 2014-08-14 | 3.526 | 2,767,758 | -2,093 | 0.60% | 9,758,820 |
| 2014-08-12 | 2014-08-08 | 3.512 | 2,769,851 | -2,791 | 0.60% | 9,726,500 |
| 2014-08-08 | 2014-08-06 | 3.641 | 2,772,642 | -13,954 | 0.60% | 10,093,961 |
| 2014-08-07 | 2014-08-05 | 3.598 | 2,786,596 | -1,395 | 0.61% | 10,024,941 |
| 2014-08-06 | 2014-08-04 | 3.598 | 2,787,991 | -279,078 | 0.61% | 10,029,960 |
| 2014-07-31 | 2014-07-29 | 3.512 | 3,067,069 | +4,884 | 0.67% | 10,770,199 |
| 2014-07-30 | 2014-07-28 | 3.583 | 3,062,185 | -13,954 | 0.67% | 10,972,498 |
| 2014-06-30 | 2014-06-26 | 3.254 | 3,076,139 | -336,987 | 0.67% | 10,008,429 |
| 2014-06-27 | 2014-06-25 | 3.096 | 3,413,126 | 0.74% | 10,566,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy