History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 12,905,209 +0 1.08% 35,102,168
2025-10-13 2025-10-09 2.780 12,905,209 +0 1.08% 35,876,481
2025-10-10 2025-10-08 2.860 12,905,209 -853,000 1.08% 36,908,898
2025-10-09 2025-10-06 2.800 13,758,209 -65,000 1.15% 38,522,985
2025-10-08 2025-10-03 2.770 13,823,209 +791,000 1.16% 38,290,289
2025-10-06 2025-10-02 2.730 13,032,209 +15,000 1.09% 35,577,931
2025-10-03 2025-09-30 2.760 13,017,209 +446,000 1.09% 35,927,497
2025-10-02 2025-09-29 2.730 12,571,209 +1,131,000 1.05% 34,319,401
2025-09-30 2025-09-26 2.480 11,440,209 +3,000 0.96% 28,371,718
2025-09-29 2025-09-25 2.560 11,437,209 +76,000 0.96% 29,279,255
2025-09-26 2025-09-24 2.600 11,361,209 +1,074,000 0.95% 29,539,143
2025-09-25 2025-09-23 2.580 10,287,209 +240,000 0.86% 26,540,999
2025-09-24 2025-09-22 2.700 10,047,209 +147,000 0.84% 27,127,464
2025-09-23 2025-09-19 2.710 9,900,209 -613,000 0.83% 26,829,566
2025-09-22 2025-09-18 2.800 10,513,209 -142,000 0.88% 29,436,985
2025-09-19 2025-09-17 2.920 10,655,209 -251,000 0.89% 31,113,210
2025-09-18 2025-09-16 2.850 10,906,209 -123,000 0.91% 31,082,696
2025-09-17 2025-09-15 2.830 11,029,209 -80,000 0.92% 31,212,661
2025-09-16 2025-09-12 2.850 11,109,209 +737,000 0.93% 31,661,246
2025-09-15 2025-09-11 2.900 10,372,209 -102,000 0.87% 30,079,406
2025-09-12 2025-09-10 2.799 10,474,209 +65,000 0.88% 29,315,508
2025-09-11 2025-09-09 2.769 10,409,209 -362,916 0.87% 28,820,320
2025-09-10 2025-09-08 2.729 10,772,125 -351,886 0.90% 29,392,889
2025-09-09 2025-09-05 2.739 11,124,011 +577,173 0.93% 30,464,639
2025-09-08 2025-09-04 2.729 10,546,838 -868,252 0.89% 28,778,169
2025-09-05 2025-09-03 2.719 11,415,090 -425,654 0.96% 31,032,775
2025-09-04 2025-09-02 2.829 11,840,744 -551,255 0.99% 33,496,550
2025-09-03 2025-09-01 2.779 12,391,999 -35,887 1.04% 34,434,448
2025-09-02 2025-08-29 2.819 12,427,886 +371,824 1.04% 35,032,858
2025-09-01 2025-08-28 2.819 12,056,062 +22,927 1.01% 33,984,726
2025-08-29 2025-08-27 2.799 12,033,135 -267,155 1.01% 33,678,673
2025-08-28 2025-08-26 2.939 12,300,290 -98,687 1.03% 36,153,883
2025-08-27 2025-08-25 3.009 12,398,977 -545,275 1.04% 37,314,626
2025-08-26 2025-08-22 2.949 12,944,252 +356,871 1.09% 38,176,514
2025-08-25 2025-08-21 2.929 12,587,381 -465,527 1.06% 36,871,450
2025-08-22 2025-08-20 2.909 13,052,908 +997 1.10% 37,973,205
2025-08-21 2025-08-19 2.959 13,051,911 -489,452 1.10% 38,624,965
2025-08-20 2025-08-18 3.050 13,541,363 -261,173 1.14% 41,295,996
2025-08-19 2025-08-15 3.030 13,802,536 -999,837 1.16% 41,815,550
2025-08-18 2025-08-14 2.779 14,802,373 -51,836 1.24% 41,132,310
2025-08-15 2025-08-13 2.829 14,854,209 -829,376 1.25% 42,021,410
2025-08-14 2025-08-12 2.769 15,683,585 -42,864 1.32% 43,423,658
2025-08-13 2025-08-11 2.729 15,726,449 -148,530 1.32% 42,911,289
2025-08-12 2025-08-08 2.648 15,874,979 -491,445 1.33% 42,042,552
2025-08-11 2025-08-07 2.749 16,366,424 +453,565 1.37% 44,985,893
2025-08-08 2025-08-06 2.719 15,912,859 -118,616 1.34% 43,260,296
2025-08-07 2025-08-05 2.699 16,031,475 +243,231 1.35% 43,261,119
2025-08-06 2025-08-04 2.618 15,788,244 +62,801 1.32% 41,337,701
2025-08-05 2025-08-01 2.648 15,725,443 -1,156,341 1.32% 41,646,528
2025-08-04 2025-07-31 2.749 16,881,784 +907,129 1.42% 46,402,447
2025-08-01 2025-07-30 2.889 15,974,655 -111,646 1.34% 46,152,577
2025-07-31 2025-07-29 2.959 16,086,301 -994,852 1.35% 47,604,739
2025-07-30 2025-07-28 2.939 17,081,153 -670,878 1.43% 50,206,135
2025-07-29 2025-07-25 2.959 17,752,031 +2,891,850 1.49% 52,534,191
2025-07-28 2025-07-24 3.040 14,860,181 +522,347 1.25% 45,168,816
2025-07-25 2025-07-23 2.819 14,337,834 -789,502 1.20% 40,416,793
2025-07-24 2025-07-22 2.688 15,127,336 -471,508 1.27% 40,669,537
2025-07-23 2025-07-21 2.819 15,598,844 -618,044 1.31% 43,971,443
2025-07-22 2025-07-18 2.799 16,216,888 -1,089,553 1.36% 45,388,278
2025-07-21 2025-07-17 2.809 17,306,441 +309,023 1.45% 48,611,361
2025-07-18 2025-07-16 2.779 16,997,418 -50,840 1.43% 47,231,823
2025-07-17 2025-07-15 2.618 17,048,258 -1,879,054 1.43% 44,636,743
2025-07-16 2025-07-14 2.759 18,927,312 -2,415,358 1.59% 52,214,800
2025-07-15 2025-07-11 2.948 21,342,670 +7,060,859 1.79% 62,918,568
2025-07-14 2025-07-10 1.999 14,281,811 +747,672 1.20% 28,549,315
2025-07-11 2025-07-09 1.938 13,534,139 -262,481 1.14% 26,234,880
2025-07-10 2025-07-08 1.969 13,796,620 +53,487 1.17% 27,161,549
2025-07-09 2025-07-07 1.878 13,743,133 +55,467 1.16% 25,807,499
2025-07-08 2025-07-04 1.888 13,687,666 +548,735 1.16% 25,841,531
2025-07-07 2025-07-03 1.868 13,138,931 +157,489 1.11% 24,540,250
2025-07-04 2025-07-02 1.827 12,981,442 -187,204 1.10% 23,721,860
2025-07-03 2025-06-30 1.848 13,168,646 +41,601 1.11% 24,329,850
2025-07-02 2025-06-27 1.898 13,127,045 -534,868 1.11% 24,915,640
2025-06-30 2025-06-26 1.878 13,661,913 -717,119 1.15% 25,654,980
2025-06-27 2025-06-25 2.009 14,379,032 +3,322,124 1.21% 28,888,830
2025-06-26 2025-06-24 1.737 11,056,908 +62,401 0.93% 19,200,360
2025-06-25 2025-06-23 1.646 10,994,507 -6,933 0.93% 18,093,000
2025-06-23 2025-06-19 1.615 11,001,440 -88,154 0.93% 17,771,200
2025-06-20 2025-06-18 1.666 11,089,594 -36,649 0.94% 18,473,399
2025-06-19 2025-06-17 1.726 11,126,243 -36,648 0.94% 19,208,430
2025-06-18 2025-06-16 1.696 11,162,891 +990 0.94% 18,933,600
2025-06-17 2025-06-13 1.605 11,161,901 +154,518 0.94% 17,917,711
2025-06-16 2025-06-12 1.666 11,007,383 -916,209 0.93% 18,336,450
2025-06-13 2025-06-11 1.636 11,923,592 -357,569 1.01% 19,501,560
2025-06-12 2025-06-10 1.575 12,281,161 -17,829 1.04% 19,342,440
2025-06-11 2025-06-09 1.595 12,298,990 +20,800 1.04% 19,618,860
2025-06-10 2025-06-06 1.545 12,278,190 -52,496 1.04% 18,965,880
2025-06-09 2025-06-05 1.565 12,330,686 +98,059 1.04% 19,295,950
2025-06-06 2025-06-04 1.545 12,232,627 -40,610 1.03% 18,895,500
2025-06-05 2025-06-03 1.504 12,273,237 -21,791 1.04% 18,462,590
2025-06-04 2025-06-02 1.474 12,295,028 +148,574 1.04% 18,122,980
2025-06-02 2025-05-29 1.524 12,146,454 +32,687 1.03% 18,517,130
2025-05-30 2025-05-28 1.474 12,113,767 +104,992 1.02% 17,855,799
2025-05-29 2025-05-27 1.494 12,008,775 +128,765 1.01% 17,943,520
2025-05-28 2025-05-26 1.504 11,880,010 +514,067 1.00% 17,871,060
2025-05-27 2025-05-23 1.494 11,365,943 +656,699 0.96% 16,983,000
2025-05-26 2025-05-22 1.535 10,709,244 +273,377 0.90% 16,434,240
2025-05-23 2025-05-21 1.555 10,435,867 +991 0.88% 16,225,440
2025-05-22 2025-05-20 1.555 10,434,876 -11,886 0.88% 16,223,899
2025-05-21 2025-05-19 1.545 10,446,762 -20,801 0.88% 16,136,909
2025-05-20 2025-05-16 1.545 10,467,563 +991 0.88% 16,169,040
2025-05-19 2025-05-15 1.555 10,466,572 -25,753 0.88% 16,273,179
2025-05-16 2025-05-14 1.585 10,492,325 -485,343 0.89% 16,631,010
2025-05-15 2025-05-13 1.524 10,977,668 -991 0.93% 16,735,329
2025-05-14 2025-05-12 1.585 10,978,659 -153,527 0.93% 17,401,880
2025-05-13 2025-05-09 1.504 11,132,186 -37,639 0.94% 16,746,110
2025-05-12 2025-05-08 1.535 11,169,825 -46,553 0.94% 17,141,041
2025-05-09 2025-05-07 1.524 11,216,378 -820,131 0.95% 17,099,240
2025-05-08 2025-05-06 1.504 12,036,509 -326,863 1.02% 18,106,480
2025-05-06 2025-04-30 1.444 12,363,372 +17,829 1.04% 17,849,259
2025-05-02 2025-04-29 1.464 12,345,543 -64,383 1.04% 18,072,799
2025-04-30 2025-04-28 1.464 12,409,926 +1,981 1.05% 18,167,050
2025-04-29 2025-04-25 1.484 12,407,945 +21,791 1.05% 18,414,690
2025-04-28 2025-04-24 1.464 12,386,154 -1,981 1.05% 18,132,250
2025-04-25 2025-04-23 1.474 12,388,135 -22,781 1.05% 18,260,220
2025-04-24 2025-04-22 1.464 12,410,916 -2,972 1.05% 18,168,500
2025-04-23 2025-04-17 1.444 12,413,888 +8,915 1.05% 17,922,190
2025-04-22 2025-04-16 1.434 12,404,973 -20,801 1.05% 17,784,080
2025-04-17 2025-04-15 1.484 12,425,774 -19,810 1.05% 18,441,151
2025-04-16 2025-04-14 1.474 12,445,584 +31,696 1.05% 18,344,901
2025-04-15 2025-04-11 1.464 12,413,888 -10,895 1.05% 18,172,850
2025-04-14 2025-04-10 1.464 12,424,783 +7,924 1.05% 18,188,800
2025-04-11 2025-04-09 1.424 12,416,859 -74,287 1.05% 17,675,760
2025-04-10 2025-04-08 1.393 12,491,146 -13,867 1.05% 17,403,179
2025-04-09 2025-04-07 1.353 12,505,013 -41,601 1.06% 16,917,500
2025-04-08 2025-04-03 1.575 12,546,614 -99,050 1.06% 19,760,520
2025-04-07 2025-04-02 1.585 12,645,664 -43,582 1.07% 20,044,190
2025-04-03 2025-04-01 1.575 12,689,246 +25,753 1.07% 19,985,161
2025-04-02 2025-03-31 1.555 12,663,493 +229,795 1.07% 19,688,900
2025-04-01 2025-03-28 1.605 12,433,698 -16,838 1.05% 19,959,271
2025-03-31 2025-03-27 1.615 12,450,536 -127,774 1.05% 20,112,000
2025-03-28 2025-03-26 1.625 12,578,310 +6,933 1.06% 20,445,390
2025-03-27 2025-03-25 1.615 12,571,377 +49,525 1.06% 20,307,201
2025-03-26 2025-03-24 1.646 12,521,852 +133,717 1.06% 20,606,460
2025-03-25 2025-03-21 1.636 12,388,135 +187,204 1.05% 20,261,340
2025-03-24 2025-03-20 1.696 12,200,931 +115,888 1.03% 20,694,240
2025-03-21 2025-03-19 1.747 12,085,043 -27,734 1.02% 21,107,730
2025-03-20 2025-03-18 1.747 12,112,777 +154,518 1.02% 21,156,170
2025-03-19 2025-03-17 1.747 11,958,259 +33,676 1.01% 20,886,289
2025-03-18 2025-03-14 1.737 11,924,583 -44,572 1.01% 20,707,081
2025-03-17 2025-03-13 1.666 11,969,155 +48,534 1.01% 19,938,600
2025-03-14 2025-03-12 1.696 11,920,621 -29,715 1.01% 20,218,801
2025-03-13 2025-03-11 1.686 11,950,336 -74,287 1.01% 20,148,551
2025-03-12 2025-03-10 1.676 12,024,623 +93,107 1.02% 20,152,400
2025-03-11 2025-03-07 1.696 11,931,516 +139,660 1.01% 20,237,280
2025-03-10 2025-03-06 1.737 11,791,856 -136,689 1.00% 20,476,600
2025-03-07 2025-03-05 1.676 11,928,545 +22,782 1.01% 19,991,381
2025-03-06 2025-03-04 1.656 11,905,763 -56,458 1.01% 19,712,800
2025-03-05 2025-03-03 1.676 11,962,221 -112,917 1.01% 20,047,819
2025-03-04 2025-02-28 1.686 12,075,138 -146,593 1.02% 20,358,970
2025-03-03 2025-02-27 1.767 12,221,731 +308,044 1.03% 21,593,249
2025-02-28 2025-02-26 1.807 11,913,687 +694,338 1.01% 21,530,120
2025-02-27 2025-02-25 1.676 11,219,349 -405,113 0.95% 18,802,819
2025-02-26 2025-02-24 1.737 11,624,462 -85,183 0.98% 20,185,919
2025-02-25 2025-02-21 1.747 11,709,645 +184,232 0.99% 20,452,060
2025-02-24 2025-02-20 1.686 11,525,413 -60,420 0.97% 19,432,121
2025-02-21 2025-02-19 1.716 11,585,833 +3,962 0.98% 19,884,900
2025-02-20 2025-02-18 1.676 11,581,871 -38,629 0.98% 19,410,380
2025-02-19 2025-02-17 1.716 11,620,500 +459,590 0.98% 19,944,399
2025-02-17 2025-02-13 1.636 11,160,910 -61,411 0.94% 18,254,160
2025-02-14 2025-02-12 1.696 11,222,321 +19,810 0.95% 19,034,400
2025-02-13 2025-02-11 1.636 11,202,511 -82,211 0.95% 18,322,200
2025-02-12 2025-02-10 1.686 11,284,722 -160,461 0.95% 19,026,310
2025-02-11 2025-02-07 1.686 11,445,183 -40,610 0.97% 19,296,851
2025-02-10 2025-02-06 1.636 11,485,793 +3,962 0.97% 18,785,520
2025-02-07 2025-02-05 1.585 11,481,831 -124,802 0.97% 18,199,440
2025-02-06 2025-02-04 1.605 11,606,633 +29,715 0.98% 18,631,619
2025-02-05 2025-02-03 1.575 11,576,918 +173,336 0.98% 18,233,279
2025-02-04 2025-01-28 1.585 11,403,582 +310,026 0.96% 18,075,411
2025-02-03 2025-01-24 1.656 11,093,556 -15,848 0.94% 18,367,999
2025-01-27 2025-01-23 1.615 11,109,404 -421,952 0.94% 17,945,599
2025-01-24 2025-01-22 1.595 11,531,356 -228,804 0.97% 18,394,361
2025-01-23 2025-01-21 1.615 11,760,160 -64,383 0.99% 18,996,800
2025-01-22 2025-01-20 1.615 11,824,543 +181,261 1.00% 19,100,801
2025-01-21 2025-01-17 1.605 11,643,282 -990 0.98% 18,690,450
2025-01-20 2025-01-16 1.605 11,644,272 -99,050 0.98% 18,692,040
2025-01-17 2025-01-15 1.605 11,743,322 -89,144 0.99% 18,851,040
2025-01-16 2025-01-14 1.605 11,832,466 -736,930 1.00% 18,994,139
2025-01-15 2025-01-13 1.535 12,569,396 -147,584 1.06% 19,288,801
2025-01-14 2025-01-10 1.524 12,716,980 -10,895 1.07% 19,386,891
2025-01-13 2025-01-09 1.575 12,727,875 -6,933 1.07% 20,046,000
2025-01-10 2025-01-08 1.565 12,734,808 +2,971 1.08% 19,928,349
2025-01-09 2025-01-07 1.595 12,731,837 -335,778 1.08% 20,309,320
2025-01-08 2025-01-06 1.595 13,067,615 +181,261 1.10% 20,844,940
2025-01-07 2025-01-03 1.565 12,886,354 -292,197 1.09% 20,165,499
2025-01-06 2025-01-02 1.625 13,178,551 +270,406 1.11% 21,421,050
2025-01-03 2024-12-31 1.737 12,908,145 -302,102 1.09% 22,415,040
2025-01-02 2024-12-27 1.747 13,210,247 +35,658 1.12% 23,073,011
2024-12-30 2024-12-24 1.737 13,174,589 +82,211 1.11% 22,877,721
2024-12-27 2024-12-20 1.757 13,092,378 +41,601 1.11% 22,999,321
2024-12-23 2024-12-19 1.797 13,050,777 +273,377 1.10% 23,453,281
2024-12-20 2024-12-18 1.837 12,777,400 -89,144 1.08% 23,478,000
2024-12-19 2024-12-17 1.807 12,866,544 -237,719 1.09% 23,252,099
2024-12-18 2024-12-16 1.787 13,104,263 +108,954 1.11% 23,417,099
2024-12-17 2024-12-13 1.807 12,995,309 -17,829 1.10% 23,484,800
2024-12-16 2024-12-12 1.898 13,013,138 -345,683 1.10% 24,699,440
2024-12-13 2024-12-11 1.868 13,358,821 -243,662 1.13% 24,950,950
2024-12-12 2024-12-10 1.787 13,602,483 +874,608 1.15% 24,307,410
2024-12-11 2024-12-09 1.878 12,727,875 -127,774 1.07% 23,901,000
2024-12-10 2024-12-06 1.777 12,855,649 +73,297 1.09% 22,843,040
2024-12-09 2024-12-05 1.737 12,782,352 -435,819 1.08% 22,196,600
2024-12-06 2024-12-04 1.726 13,218,171 +92,117 1.12% 22,819,951
2024-12-05 2024-12-03 1.737 13,126,054 +324,882 1.11% 22,793,439
2024-12-04 2024-12-02 1.757 12,801,172 -228,804 1.08% 22,487,761
2024-12-03 2024-11-29 1.696 13,029,976 +396,693 1.10% 22,100,400
2024-12-02 2024-11-28 1.636 12,633,283 -524,963 1.07% 20,662,291
2024-11-29 2024-11-27 1.666 13,158,246 +248,615 1.11% 21,919,426
2024-11-28 2024-11-26 1.605 12,909,631 -464,543 1.09% 20,723,265
2024-11-27 2024-11-25 1.625 13,374,174 +341,721 1.13% 21,739,026
2024-11-26 2024-11-22 1.686 13,032,453 -675,518 1.10% 21,973,026
2024-11-25 2024-11-21 1.787 13,707,971 +119,850 1.16% 24,495,915
2024-11-22 2024-11-20 1.827 13,588,121 +19,810 1.15% 24,830,485
2024-11-21 2024-11-19 1.807 13,568,311 -331,816 1.15% 24,520,315
2024-11-20 2024-11-18 1.777 13,900,127 +142,631 1.17% 24,698,960
2024-11-19 2024-11-15 1.767 13,757,496 -321,911 1.16% 24,306,626
2024-11-18 2024-11-14 1.817 14,079,407 +194,137 1.19% 25,586,100
2024-11-15 2024-11-13 1.908 13,885,270 -25,753 1.17% 26,494,966
2024-11-14 2024-11-12 1.959 13,911,023 -264,462 1.17% 27,246,331
2024-11-13 2024-11-11 2.120 14,175,485 -192,156 1.20% 30,054,150
2024-11-12 2024-11-08 2.161 14,367,641 -543,783 1.21% 31,041,769
2024-11-11 2024-11-07 2.231 14,911,424 +1,211,377 1.26% 33,270,446
2024-11-08 2024-11-06 2.009 13,700,047 +45,563 1.16% 27,524,685
2024-11-07 2024-11-05 2.049 13,654,484 +1,899,771 1.15% 27,984,565
2024-11-06 2024-11-04 1.928 11,754,713 +555,669 0.99% 22,666,926
2024-11-05 2024-11-01 1.858 11,199,044 -535,859 0.95% 20,803,960
2024-11-04 2024-10-31 1.878 11,734,903 +934,038 0.99% 22,036,351
2024-11-01 2024-10-30 1.848 10,800,865 -50,515 0.91% 19,955,235
2024-10-31 2024-10-29 1.888 10,851,380 +60,420 0.92% 20,486,785
2024-10-30 2024-10-28 1.898 10,790,960 -76,268 0.91% 20,481,660
2024-10-29 2024-10-25 1.868 10,867,228 -315,968 0.92% 20,297,275
2024-10-28 2024-10-24 1.848 11,183,196 +89,144 0.94% 20,661,614
2024-10-25 2024-10-23 1.898 11,094,052 +179,934 0.94% 21,056,941
2024-10-24 2024-10-22 1.898 10,914,118 -225,833 0.92% 20,715,419
2024-10-23 2024-10-21 1.908 11,139,951 -525,954 0.94% 21,256,527
2024-10-22 2024-10-18 2.009 11,665,905 +617,079 0.99% 23,437,902
2024-10-21 2024-10-17 1.827 11,048,826 -705,233 0.93% 20,190,261
2024-10-18 2024-10-16 1.878 11,754,059 -152,536 0.99% 22,072,323
2024-10-17 2024-10-15 1.827 11,906,595 -2,923,945 1.01% 21,757,720
2024-10-16 2024-10-14 1.888 14,830,540 -1,978,020 1.25% 27,999,211
2024-10-15 2024-10-10 2.060 16,808,560 -446,714 1.42% 34,618,473
2024-10-14 2024-10-09 2.080 17,255,274 -386,294 1.46% 35,886,930
2024-10-10 2024-10-08 2.514 17,641,568 -358,718 1.49% 44,348,992
2024-10-09 2024-10-07 4.059 18,000,286 +5,570,550 1.52% 73,055,461
2024-10-08 2024-10-04 3.170 12,429,736 +4,096,692 1.05% 39,403,861
2024-10-07 2024-10-03 2.453 8,333,044 -1,309,436 0.70% 20,443,591
2024-10-04 2024-10-02 2.383 9,642,480 +1,949,297 0.81% 22,974,601
2024-10-03 2024-09-30 1.797 7,693,183 +918,190 0.65% 13,825,260
2024-10-02 2024-09-27 1.393 6,774,993 +389,265 0.57% 9,439,199
2024-09-30 2024-09-26 1.201 6,385,728 -61,411 0.54% 7,671,930
2024-09-27 2024-09-25 1.131 6,447,139 +284,272 0.54% 7,290,080
2024-09-26 2024-09-24 1.121 6,162,867 +360,541 0.52% 6,906,420
2024-09-25 2024-09-23 1.060 5,802,326 +44,572 0.49% 6,150,900
2024-09-24 2024-09-20 1.070 5,757,754 +19,810 0.49% 6,161,780
2024-09-23 2024-09-19 1.090 5,737,944 +19,810 0.48% 6,256,440
2024-09-20 2024-09-17 1.100 5,718,134 -19,810 0.48% 6,292,570
2024-09-17 2024-09-13 1.070 5,737,944 -29,715 0.48% 6,140,580
2024-09-16 2024-09-12 1.040 5,767,659 -9,905 0.49% 5,997,690
2024-09-12 2024-09-10 1.037 5,777,564 +40,249 0.49% 5,990,371
2024-09-11 2024-09-09 1.057 5,737,315 +11,805 0.49% 6,065,280
2024-09-10 2024-09-05 1.057 5,725,510 -24,594 0.49% 6,052,800
2024-09-05 2024-09-03 1.047 5,750,104 +9,838 0.49% 6,020,350
2024-09-04 2024-09-02 1.057 5,740,266 -26,562 0.49% 6,068,400
2024-09-03 2024-08-30 1.077 5,766,828 +40,334 0.49% 6,213,720
2024-09-02 2024-08-29 1.067 5,726,494 +1,968 0.49% 6,112,050
2024-08-28 2024-08-26 1.047 5,724,526 -984 0.49% 5,993,570
2024-08-23 2024-08-21 1.067 5,725,510 +984 0.49% 6,111,000
2024-08-22 2024-08-20 1.077 5,724,526 -19,675 0.49% 6,168,140
2024-08-19 2024-08-15 1.077 5,744,201 +18,691 0.49% 6,189,340
2024-08-16 2024-08-14 1.067 5,725,510 +984 0.49% 6,111,000
2024-08-13 2024-08-09 1.088 5,724,526 -1,968 0.49% 6,226,330
2024-08-12 2024-08-08 1.088 5,726,494 -25,577 0.49% 6,228,470
2024-08-06 2024-08-02 1.067 5,752,071 -198,721 0.49% 6,139,349
2024-08-05 2024-08-01 1.077 5,950,792 -242,990 0.51% 6,411,940
2024-08-02 2024-07-31 1.098 6,193,782 +219,380 0.53% 6,799,680
2024-08-01 2024-07-30 1.017 5,974,402 +87,555 0.51% 6,073,000
2024-07-31 2024-07-29 0.996 5,886,847 +4,919 0.50% 5,864,320
2024-07-25 2024-07-23 1.017 5,881,928 +983 0.50% 5,979,000
2024-07-23 2024-07-19 1.027 5,880,945 -983 0.50% 6,037,780
2024-07-19 2024-07-17 1.027 5,881,928 +983 0.50% 6,038,790
2024-07-18 2024-07-16 1.037 5,880,945 -983 0.50% 6,097,560
2024-07-17 2024-07-15 1.037 5,881,928 +456,466 0.50% 6,098,580
2024-07-12 2024-07-10 1.027 5,425,462 +1,968 0.46% 5,570,150
2024-07-11 2024-07-09 1.037 5,423,494 +1,967 0.46% 5,623,260
2024-07-10 2024-07-08 1.006 5,421,527 -1,967 0.46% 5,455,890
2024-07-09 2024-07-05 1.027 5,423,494 +1,967 0.46% 5,568,130
2024-07-08 2024-07-04 1.027 5,421,527 +525,331 0.46% 5,566,110
2024-07-04 2024-07-02 1.042 4,896,196 +70,064 0.42% 5,101,796
2024-07-03 2024-06-28 1.042 4,826,132 +22,294 0.42% 5,028,790
2024-07-02 2024-06-27 1.032 4,803,838 +1,938 0.41% 4,956,000
2024-06-28 2024-06-26 1.063 4,801,900 +21,325 0.41% 5,102,620
2024-06-27 2024-06-25 1.063 4,780,575 +969 0.41% 5,079,960
2024-06-26 2024-06-24 1.063 4,779,606 +71,728 0.41% 5,078,930
2024-06-20 2024-06-18 1.114 4,707,878 -2,908 0.41% 5,245,560
2024-06-19 2024-06-17 1.094 4,710,786 -9,693 0.41% 5,151,600
2024-06-18 2024-06-14 1.094 4,720,479 +10,663 0.41% 5,162,200
2024-06-17 2024-06-13 1.094 4,709,816 -14,540 0.41% 5,150,540
2024-06-14 2024-06-12 1.083 4,724,356 +15,509 0.41% 5,117,700
2024-06-13 2024-06-11 1.073 4,708,847 -969 0.41% 5,052,320
2024-06-12 2024-06-07 1.083 4,709,816 +969 0.41% 5,101,950
2024-06-11 2024-06-06 1.073 4,708,847 +10,662 0.41% 5,052,320
2024-06-07 2024-06-05 1.094 4,698,185 -2,908 0.41% 5,137,820
2024-06-06 2024-06-04 1.125 4,701,093 +22,294 0.41% 5,286,500
2024-06-05 2024-06-03 1.125 4,678,799 +14,540 0.40% 5,261,430
2024-06-04 2024-05-31 1.125 4,664,259 -970 0.40% 5,245,080
2024-05-31 2024-05-29 1.125 4,665,229 -3,877 0.40% 5,246,170
2024-05-29 2024-05-27 1.135 4,669,106 +4,847 0.40% 5,298,700
2024-05-27 2024-05-23 1.145 4,664,259 +969 0.40% 5,341,320
2024-05-21 2024-05-17 1.217 4,663,290 +4,846 0.40% 5,676,980
2024-05-20 2024-05-16 1.207 4,658,444 +17,448 0.40% 5,623,021
2024-05-17 2024-05-14 1.228 4,640,996 -5,816 0.40% 5,697,720
2024-05-16 2024-05-13 1.217 4,646,812 +148,303 0.40% 5,656,920
2024-05-14 2024-05-10 1.197 4,498,509 -13,571 0.39% 5,383,559
2024-05-13 2024-05-09 1.155 4,512,080 +82,391 0.39% 5,213,600
2024-05-10 2024-05-08 1.135 4,429,689 -43,619 0.38% 5,027,000
2024-05-07 2024-05-03 1.176 4,473,308 -1,938 0.39% 5,261,100
2024-05-02 2024-04-29 1.135 4,475,246 -9,693 0.39% 5,078,700
2024-04-30 2024-04-26 1.114 4,484,939 -20,356 0.39% 4,997,160
2024-04-23 2024-04-19 1.001 4,505,295 -969 0.39% 4,508,560
2024-04-19 2024-04-17 1.011 4,506,264 +9,693 0.39% 4,556,020
2024-04-18 2024-04-16 1.011 4,496,571 +4,847 0.39% 4,546,220
2024-04-17 2024-04-15 1.042 4,491,724 +12,600 0.39% 4,680,340
2024-04-15 2024-04-11 1.052 4,479,124 -30,048 0.39% 4,713,420
2024-04-12 2024-04-10 1.063 4,509,172 +31,987 0.39% 4,791,560
2024-04-09 2024-04-05 1.052 4,477,185 -13,570 0.39% 4,711,380
2024-04-08 2024-04-03 1.094 4,490,755 +38,772 0.39% 4,910,980
2024-04-05 2024-04-02 1.094 4,451,983 -48,465 0.38% 4,868,580
2024-04-03 2024-03-28 1.083 4,500,448 +48,465 0.39% 4,875,150
2024-04-02 2024-03-27 1.073 4,451,983 +36,833 0.38% 4,776,720
2024-03-28 2024-03-26 1.083 4,415,150 -969 0.38% 4,782,750
2024-03-27 2024-03-25 1.083 4,416,119 +9,693 0.38% 4,783,800
2024-03-26 2024-03-22 1.125 4,406,426 -27,141 0.38% 4,955,140
2024-03-22 2024-03-20 1.155 4,433,567 -57,188 0.38% 5,122,881
2024-03-20 2024-03-18 1.166 4,490,755 +19,386 0.39% 5,235,290
2024-03-19 2024-03-15 1.155 4,471,369 +9,693 0.39% 5,166,560
2024-03-15 2024-03-13 1.166 4,461,676 +3,877 0.39% 5,201,390
2024-03-14 2024-03-12 1.176 4,457,799 +29,370 0.38% 5,242,860
2024-03-12 2024-03-08 1.145 4,428,429 -1,939 0.38% 5,071,257
2024-03-08 2024-03-06 1.135 4,430,368 -1,938 0.38% 5,027,770
2024-03-07 2024-03-05 1.135 4,432,306 +1,938 0.38% 5,029,969
2024-03-05 2024-03-01 1.145 4,430,368 -17,447 0.38% 5,073,477
2024-03-04 2024-02-29 1.145 4,447,815 -29,079 0.38% 5,093,457
2024-03-01 2024-02-28 1.125 4,476,894 +217,122 0.39% 5,034,383
2024-02-29 2024-02-27 1.155 4,259,772 -15,508 0.37% 4,922,065
2024-02-28 2024-02-26 1.145 4,275,280 -292,728 0.37% 4,895,877
2024-02-27 2024-02-23 1.166 4,568,008 -49,434 0.39% 5,325,351
2024-02-23 2024-02-21 1.166 4,617,442 +26,171 0.40% 5,382,981
2024-02-21 2024-02-19 1.125 4,591,271 +57,188 0.40% 5,163,003
2024-02-16 2024-02-14 1.145 4,534,083 +24,233 0.39% 5,192,247
2024-02-15 2024-02-09 1.104 4,509,850 -10,663 0.39% 4,978,389
2024-02-14 2024-02-07 1.125 4,520,513 +58,158 0.39% 5,083,434
2024-02-08 2024-02-06 1.104 4,462,355 +193,860 0.39% 4,925,959
2024-02-06 2024-02-02 1.083 4,268,495 +21,324 0.37% 4,623,885
2024-02-05 2024-02-01 1.063 4,247,171 +7,755 0.37% 4,513,151
2024-02-02 2024-01-31 1.063 4,239,416 -970 0.37% 4,504,911
2024-02-01 2024-01-30 1.063 4,240,386 -39,741 0.37% 4,505,941
2024-01-31 2024-01-29 1.114 4,280,127 -82,390 0.37% 4,768,956
2024-01-30 2024-01-26 1.083 4,362,517 -969 0.38% 4,725,735
2024-01-29 2024-01-25 1.104 4,363,486 +13,570 0.38% 4,816,819
2024-01-24 2024-01-22 1.001 4,349,916 +1,938 0.38% 4,353,069
2024-01-23 2024-01-19 1.052 4,347,978 -9,693 0.38% 4,575,414
2024-01-22 2024-01-18 1.052 4,357,671 +109,531 0.38% 4,585,614
2024-01-19 2024-01-17 1.052 4,248,140 +43,618 0.37% 4,470,354
2024-01-18 2024-01-16 1.104 4,204,522 +970 0.36% 4,641,339
2024-01-17 2024-01-15 1.114 4,203,552 -970 0.36% 4,683,636
2024-01-16 2024-01-12 1.094 4,204,522 +970 0.36% 4,597,962
2024-01-15 2024-01-11 1.094 4,203,552 +117,285 0.36% 4,596,902
2024-01-12 2024-01-10 1.094 4,086,267 +969 0.35% 4,468,642
2024-01-05 2024-01-03 1.114 4,085,298 +19,386 0.35% 4,551,876
2024-01-04 2024-01-02 1.125 4,065,912 -281,096 0.35% 4,572,223
2024-01-03 2023-12-29 1.145 4,347,008 +48,174 0.38% 4,978,017
2024-01-02 2023-12-28 1.135 4,298,834 +49,434 0.37% 4,878,500
2023-12-29 2023-12-27 1.114 4,249,400 +98,868 0.37% 4,734,720
2023-12-28 2023-12-22 1.094 4,150,532 +5,816 0.36% 4,538,920
2023-12-22 2023-12-20 1.094 4,144,716 +1,939 0.36% 4,532,560
2023-12-21 2023-12-19 1.125 4,142,777 +5,815 0.36% 4,658,660
2023-12-20 2023-12-18 1.125 4,136,962 +1,939 0.36% 4,652,121
2023-12-15 2023-12-13 1.125 4,135,023 -315,022 0.36% 4,649,940
2023-12-14 2023-12-12 1.145 4,450,045 +74,636 0.38% 5,096,010
2023-12-12 2023-12-08 1.135 4,375,409 +2,908 0.38% 4,965,400
2023-12-08 2023-12-06 1.135 4,372,501 +969 0.38% 4,962,100
2023-12-07 2023-12-05 1.135 4,371,532 -41,679 0.38% 4,961,001
2023-12-06 2023-12-04 1.166 4,413,211 -4,847 0.38% 5,144,890
2023-12-05 2023-12-01 1.176 4,418,058 +42,649 0.38% 5,196,120
2023-12-01 2023-11-29 1.166 4,375,409 -1,938 0.38% 5,100,820
2023-11-30 2023-11-28 1.186 4,377,347 +3,877 0.38% 5,193,400
2023-11-21 2023-11-17 1.238 4,373,470 +3,877 0.38% 5,414,400
2023-11-20 2023-11-16 1.228 4,369,593 -1,939 0.38% 5,364,520
2023-11-17 2023-11-15 1.228 4,371,532 -4,846 0.38% 5,366,901
2023-11-16 2023-11-14 1.238 4,376,378 -183,197 0.38% 5,418,000
2023-11-14 2023-11-10 1.207 4,559,575 +117,285 0.39% 5,503,680
2023-11-13 2023-11-09 1.197 4,442,290 +969 0.38% 5,316,280
2023-11-10 2023-11-08 1.228 4,441,321 -60,096 0.38% 5,452,580
2023-11-09 2023-11-07 1.248 4,501,417 +29,079 0.39% 5,619,240
2023-11-08 2023-11-06 1.228 4,472,338 -141,518 0.39% 5,490,659
2023-11-07 2023-11-03 1.197 4,613,856 +114,377 0.40% 5,521,600
2023-11-06 2023-11-02 1.176 4,499,479 -41,680 0.39% 5,291,880
2023-11-03 2023-11-01 1.176 4,541,159 +11,632 0.39% 5,340,901
2023-11-02 2023-10-31 1.186 4,529,527 +95,960 0.39% 5,373,950
2023-11-01 2023-10-30 1.207 4,433,567 +3,878 0.38% 5,351,581
2023-10-31 2023-10-27 1.207 4,429,689 +29,079 0.38% 5,346,900
2023-10-30 2023-10-26 1.207 4,400,610 -18,417 0.38% 5,311,799
2023-10-27 2023-10-25 1.217 4,419,027 +25,202 0.38% 5,379,620
2023-10-26 2023-10-24 1.228 4,393,825 -101,777 0.38% 5,394,270
2023-10-25 2023-10-20 1.228 4,495,602 -20,355 0.39% 5,519,221
2023-10-24 2023-10-19 1.207 4,515,957 +20,355 0.39% 5,451,030
2023-10-19 2023-10-17 1.217 4,495,602 -969 0.39% 5,472,841
2023-10-18 2023-10-16 1.186 4,496,571 -1,938 0.39% 5,334,850
2023-10-16 2023-10-12 1.197 4,498,509 +31,017 0.39% 5,383,559
2023-10-11 2023-10-09 1.186 4,467,492 -123,101 0.39% 5,300,350
2023-10-10 2023-10-06 1.155 4,590,593 +38,772 0.40% 5,304,320
2023-10-06 2023-10-04 1.135 4,551,821 +969 0.39% 5,165,600
2023-10-05 2023-10-03 1.135 4,550,852 +24,233 0.39% 5,164,501
2023-10-04 2023-09-29 1.176 4,526,619 +22,294 0.39% 5,323,800
2023-09-29 2023-09-27 1.186 4,504,325 +58,158 0.39% 5,344,050
2023-09-28 2023-09-26 1.176 4,446,167 +53,311 0.38% 5,229,180
2023-09-27 2023-09-25 1.197 4,392,856 -209,368 0.38% 5,257,120
2023-09-26 2023-09-22 1.238 4,602,224 +322,776 0.40% 5,697,600
2023-09-20 2023-09-18 1.207 4,279,448 -11,632 0.37% 5,165,550
2023-09-18 2023-09-14 1.217 4,291,080 -155,087 0.37% 5,223,860
2023-09-15 2023-09-13 1.217 4,446,167 -49,435 0.38% 5,412,659
2023-09-14 2023-09-12 1.238 4,495,602 +61,066 0.39% 5,565,601
2023-09-13 2023-09-11 1.259 4,434,536 -65,912 0.38% 5,581,500
2023-09-12 2023-09-07 1.228 4,500,448 -95,961 0.39% 5,525,170
2023-09-11 2023-09-06 1.228 4,596,409 +30,049 0.40% 5,642,981
2023-09-07 2023-09-05 1.248 4,566,360 -289,820 0.39% 5,700,310
2023-09-06 2023-09-04 1.279 4,856,180 +473,986 0.42% 6,212,400
2023-09-05 2023-08-31 1.279 4,382,194 +18,417 0.38% 5,606,040
2023-09-04 2023-08-30 1.279 4,363,777 -247,171 0.38% 5,582,480
2023-08-31 2023-08-29 1.310 4,610,948 -44,588 0.40% 6,041,390
2023-08-30 2023-08-28 1.259 4,655,536 +260,741 0.40% 5,859,660
2023-08-29 2023-08-25 1.228 4,394,795 -34,894 0.38% 5,395,460
2023-08-28 2023-08-24 1.217 4,429,689 +20,355 0.38% 5,392,600
2023-08-25 2023-08-23 1.207 4,409,334 +48,465 0.38% 5,322,330
2023-08-24 2023-08-22 1.238 4,360,869 -101,776 0.38% 5,398,800
2023-08-23 2023-08-21 1.197 4,462,645 -37,803 0.39% 5,340,639
2023-08-22 2023-08-18 1.259 4,500,448 -34,895 0.39% 5,664,460
2023-08-21 2023-08-17 1.321 4,535,343 -151,210 0.39% 5,989,120
2023-08-18 2023-08-16 1.290 4,686,553 -37,803 0.40% 6,043,750
2023-08-17 2023-08-15 1.310 4,724,356 +106,623 0.41% 6,189,980
2023-08-16 2023-08-14 1.259 4,617,733 -394,504 0.40% 5,812,080
2023-08-15 2023-08-11 1.279 5,012,237 +517,605 0.43% 6,412,040
2023-08-14 2023-08-10 1.310 4,494,632 -227,785 0.39% 5,888,990
2023-08-11 2023-08-09 1.279 4,722,417 +178,351 0.41% 6,041,280
2023-08-10 2023-08-08 1.290 4,544,066 -44,588 0.39% 5,859,999
2023-08-09 2023-08-07 1.362 4,588,654 -226,816 0.40% 6,248,880
2023-08-08 2023-08-04 1.341 4,815,470 -899,508 0.42% 6,458,400
2023-08-07 2023-08-03 1.279 5,714,978 +357,671 0.49% 7,311,040
2023-08-04 2023-08-02 1.279 5,357,307 +213,245 0.46% 6,853,480
2023-08-03 2023-08-01 1.310 5,144,062 +2,908 0.44% 6,739,891
2023-08-02 2023-07-31 1.300 5,141,154 +396,443 0.44% 6,683,040
2023-08-01 2023-07-28 1.290 4,744,711 +219,061 0.41% 6,118,750
2023-07-31 2023-07-27 1.186 4,525,650 +7,755 0.39% 5,369,350
2023-07-28 2023-07-26 1.186 4,517,895 -339,255 0.39% 5,360,149
2023-07-27 2023-07-25 1.176 4,857,150 +36,834 0.42% 5,712,541
2023-07-26 2023-07-24 1.145 4,820,316 +11,631 0.42% 5,520,030
2023-07-14 2023-07-12 1.166 4,808,685 -34,894 0.42% 5,605,930
2023-07-13 2023-07-11 1.145 4,843,579 -8,724 0.42% 5,546,670
2023-07-11 2023-07-07 1.125 4,852,303 +1,939 0.42% 5,456,540
2023-07-07 2023-07-05 1.135 4,850,364 +8,723 0.42% 5,504,399
2023-07-04 2023-06-30 1.145 4,841,641 +287,882 0.42% 5,544,450
2023-07-03 2023-06-29 1.145 4,553,759 -8,724 0.39% 5,214,780
2023-06-28 2023-06-26 1.155 4,562,483 +969 0.39% 5,271,840
2023-06-27 2023-06-23 1.155 4,561,514 +79,483 0.39% 5,270,720
2023-06-26 2023-06-21 1.176 4,482,031 -970 0.39% 5,271,360
2023-06-15 2023-06-13 1.186 4,483,001 +970 0.39% 5,318,750
2023-06-14 2023-06-12 1.186 4,482,031 -14,540 0.39% 5,317,599
2023-06-13 2023-06-09 1.197 4,496,571 -193,859 0.39% 5,381,240
2023-06-09 2023-06-07 1.184 4,690,430 +28,650 0.40% 5,553,804
2023-06-08 2023-06-06 1.184 4,661,780 -133,826 0.41% 5,519,880
2023-06-06 2023-06-02 1.194 4,795,606 -963 0.42% 5,728,150
2023-06-05 2023-06-01 1.163 4,796,569 +29,846 0.42% 5,579,840
2023-06-01 2023-05-30 1.184 4,766,723 +59,693 0.41% 5,644,140
2023-05-31 2023-05-29 1.184 4,707,030 -20,219 0.41% 5,573,460
2023-05-30 2023-05-25 1.215 4,727,249 -473,687 0.41% 5,744,700
2023-05-29 2023-05-24 1.257 5,200,936 -27,921 0.45% 6,536,420
2023-05-25 2023-05-23 1.257 5,228,857 -103,017 0.45% 6,571,510
2023-05-23 2023-05-19 1.246 5,331,874 -144,417 0.46% 6,645,600
2023-05-22 2023-05-18 1.267 5,476,291 -963 0.48% 6,939,360
2023-05-19 2023-05-17 1.278 5,477,254 +111,682 0.48% 6,997,470
2023-05-18 2023-05-16 1.288 5,365,572 -100,129 0.47% 6,910,520
2023-05-17 2023-05-15 1.309 5,465,701 -107,831 0.47% 7,153,020
2023-05-15 2023-05-11 1.319 5,573,532 +38,511 0.48% 7,352,030
2023-05-12 2023-05-10 1.288 5,535,021 -107,831 0.48% 7,128,760
2023-05-11 2023-05-09 1.298 5,642,852 +1,340,189 0.49% 7,326,250
2023-05-10 2023-05-08 1.309 4,302,663 +260,914 0.37% 5,630,940
2023-05-08 2023-05-04 1.288 4,041,749 -25,033 0.35% 5,205,519
2023-05-05 2023-05-03 1.257 4,066,782 +29,846 0.35% 5,111,040
2023-05-03 2023-04-28 1.288 4,036,936 +11,554 0.35% 5,199,321
2023-05-02 2023-04-27 1.257 4,025,382 +10,590 0.35% 5,059,010
2023-04-28 2023-04-26 1.226 4,014,792 -1,925 0.35% 4,920,600
2023-04-27 2023-04-25 1.194 4,016,717 +8,665 0.35% 4,797,800
2023-04-25 2023-04-21 1.215 4,008,052 -277,281 0.35% 4,870,710
2023-04-24 2023-04-20 1.257 4,285,333 +38,511 0.37% 5,385,710
2023-04-21 2023-04-19 1.246 4,246,822 +42,363 0.37% 5,293,201
2023-04-20 2023-04-18 1.267 4,204,459 +1,925 0.37% 5,327,740
2023-04-19 2023-04-17 1.278 4,202,534 -41,399 0.37% 5,368,950
2023-04-18 2023-04-14 1.226 4,243,933 +21,181 0.37% 5,201,440
2023-04-13 2023-04-11 1.236 4,222,752 -147,305 0.37% 5,219,340
2023-04-11 2023-04-04 1.215 4,370,057 +48,139 0.38% 5,310,630
2023-04-06 2023-04-03 1.205 4,321,918 +259,950 0.38% 5,207,240
2023-03-29 2023-03-27 1.215 4,061,968 -27,920 0.35% 4,936,230
2023-03-28 2023-03-24 1.194 4,089,888 -7,703 0.36% 4,885,199
2023-03-22 2023-03-20 1.163 4,097,591 -48,139 0.36% 4,766,720
2023-03-21 2023-03-17 1.205 4,145,730 +963 0.36% 4,994,960
2023-03-16 2023-03-14 1.153 4,144,767 +28,884 0.36% 4,778,550
2023-03-15 2023-03-13 1.184 4,115,883 -1,926 0.36% 4,873,499
2023-03-14 2023-03-10 1.184 4,117,809 +963 0.36% 4,875,780
2023-03-10 2023-03-08 1.226 4,116,846 +963 0.36% 5,045,680
2023-03-09 2023-03-07 1.246 4,115,883 -67,395 0.36% 5,129,999
2023-03-06 2023-03-02 1.246 4,183,278 -963 0.36% 5,214,000
2023-03-03 2023-03-01 1.236 4,184,241 +11,554 0.36% 5,171,740
2023-03-02 2023-02-28 1.215 4,172,687 +28,883 0.36% 5,070,779
2023-03-01 2023-02-27 1.215 4,143,804 +7,702 0.36% 5,035,680
2023-02-23 2023-02-21 1.267 4,136,102 -173,300 0.36% 5,241,120
2023-02-22 2023-02-20 1.267 4,309,402 +191,593 0.37% 5,460,720
2023-02-21 2023-02-17 1.236 4,117,809 -95,315 0.36% 5,089,630
2023-02-20 2023-02-16 1.236 4,213,124 +96,278 0.37% 5,207,440
2023-02-16 2023-02-14 1.257 4,116,846 +963 0.36% 5,173,960
2023-02-15 2023-02-13 1.267 4,115,883 +48,138 0.36% 5,215,499
2023-02-13 2023-02-09 1.288 4,067,745 +46,214 0.35% 5,239,001
2023-02-07 2023-02-03 1.298 4,021,531 -394,740 0.35% 5,221,250
2023-02-06 2023-02-02 1.309 4,416,271 -174,263 0.38% 5,779,620
2023-02-03 2023-02-01 1.319 4,590,534 +162,710 0.40% 6,055,360
2023-02-02 2023-01-31 1.288 4,427,824 +26,958 0.38% 5,702,760
2023-02-01 2023-01-30 1.298 4,400,866 +8,665 0.38% 5,713,750
2023-01-31 2023-01-27 1.340 4,392,201 -19,256 0.38% 5,884,980
2023-01-30 2023-01-26 1.340 4,411,457 +65,469 0.38% 5,910,780
2023-01-27 2023-01-20 1.319 4,345,988 -9,628 0.38% 5,732,780
2023-01-26 2023-01-19 1.309 4,355,616 +29,847 0.38% 5,700,240
2023-01-20 2023-01-18 1.309 4,325,769 -49,102 0.38% 5,661,179
2023-01-19 2023-01-17 1.309 4,374,871 -33,698 0.38% 5,725,440
2023-01-18 2023-01-16 1.319 4,408,569 +182,929 0.38% 5,815,331
2023-01-17 2023-01-13 1.288 4,225,640 +19,255 0.37% 5,442,360
2023-01-16 2023-01-12 1.267 4,206,385 -29,846 0.37% 5,330,180
2023-01-13 2023-01-11 1.257 4,236,231 +963 0.37% 5,324,000
2023-01-12 2023-01-10 1.278 4,235,268 -24,070 0.37% 5,410,770
2023-01-11 2023-01-09 1.267 4,259,338 -49,101 0.37% 5,397,280
2023-01-10 2023-01-06 1.246 4,308,439 -28,884 0.37% 5,369,999
2023-01-09 2023-01-05 1.246 4,337,323 +269,578 0.38% 5,406,000
2023-01-06 2023-01-04 1.215 4,067,745 -68,357 0.35% 4,943,251
2023-01-05 2023-01-03 1.194 4,136,102 +97,241 0.36% 4,940,400
2022-12-29 2022-12-23 1.163 4,038,861 -4,814 0.35% 4,698,400
2022-12-20 2022-12-16 1.215 4,043,675 -57,767 0.35% 4,914,000
2022-12-19 2022-12-15 1.226 4,101,442 -42,362 0.36% 5,026,800
2022-12-16 2022-12-14 1.226 4,143,804 -314,829 0.36% 5,078,720
2022-12-15 2022-12-13 1.226 4,458,633 -57,767 0.39% 5,464,580
2022-12-14 2022-12-12 1.226 4,516,400 +136,715 0.39% 5,535,380
2022-12-13 2022-12-09 1.257 4,379,685 -51,990 0.38% 5,504,290
2022-12-12 2022-12-08 1.246 4,431,675 +95,315 0.39% 5,523,600
2022-12-09 2022-12-07 1.226 4,336,360 -110,720 0.38% 5,314,720
2022-12-08 2022-12-06 1.278 4,447,080 -12,516 0.39% 5,681,370
2022-12-07 2022-12-05 1.267 4,459,596 -963 0.39% 5,651,040
2022-12-06 2022-12-02 1.236 4,460,559 -49,101 0.39% 5,513,270
2022-12-05 2022-12-01 1.236 4,509,660 -7,703 0.39% 5,573,959
2022-12-01 2022-11-29 1.215 4,517,363 +276,318 0.39% 5,489,640
2022-11-29 2022-11-25 1.184 4,241,045 -87,613 0.37% 5,021,700
2022-11-28 2022-11-24 1.163 4,328,658 +96,278 0.38% 5,035,520
2022-11-25 2022-11-23 1.153 4,232,380 -442,879 0.37% 4,879,560
2022-11-24 2022-11-22 1.184 4,675,259 +38,512 0.41% 5,535,841
2022-11-21 2022-11-17 1.215 4,636,747 +57,766 0.40% 5,634,720
2022-11-17 2022-11-15 1.215 4,578,981 +22,144 0.40% 5,564,521
2022-11-16 2022-11-14 1.205 4,556,837 -28,883 0.40% 5,490,280
2022-11-15 2022-11-11 1.205 4,585,720 +188,705 0.40% 5,525,080
2022-11-14 2022-11-10 1.174 4,397,015 -150,194 0.38% 5,160,710
2022-11-10 2022-11-08 1.194 4,547,209 -32,734 0.40% 5,431,450
2022-11-09 2022-11-07 1.174 4,579,943 -69,320 0.40% 5,375,410
2022-11-08 2022-11-04 1.132 4,649,263 +528,566 0.40% 5,263,609
2022-11-07 2022-11-03 1.091 4,120,697 -214,700 0.36% 4,494,000
2022-11-04 2022-11-02 1.049 4,335,397 -195,445 0.38% 4,548,030
2022-11-03 2022-11-01 1.039 4,530,842 +93,390 0.39% 4,706,000
2022-11-02 2022-10-31 0.987 4,437,452 +32,735 0.39% 4,378,550
2022-11-01 2022-10-28 1.007 4,404,717 +1,925 0.38% 4,437,750
2022-10-28 2022-10-26 1.018 4,402,792 +14,442 0.38% 4,481,540
2022-10-27 2022-10-25 1.028 4,388,350 +20,218 0.38% 4,512,420
2022-10-26 2022-10-24 1.018 4,368,132 -76,059 0.38% 4,446,260
2022-10-25 2022-10-21 1.039 4,444,191 -4,814 0.39% 4,616,000
2022-10-24 2022-10-20 1.039 4,449,005 +97,240 0.39% 4,621,000
2022-10-21 2022-10-19 1.070 4,351,765 -67,394 0.38% 4,655,601
2022-10-20 2022-10-18 1.080 4,419,159 -70,283 0.38% 4,773,600
2022-10-18 2022-10-14 1.049 4,489,442 +963 0.39% 4,709,630
2022-10-17 2022-10-13 1.049 4,488,479 +35,623 0.39% 4,708,620
2022-10-14 2022-10-12 1.080 4,452,856 +4,813 0.39% 4,810,000
2022-10-13 2022-10-11 1.070 4,448,043 +19,256 0.39% 4,758,601
2022-10-10 2022-10-06 1.111 4,428,787 -963 0.38% 4,922,000
2022-10-07 2022-10-05 1.101 4,429,750 -10,590 0.38% 4,877,060
2022-10-06 2022-10-03 1.018 4,440,340 +10,590 0.39% 4,519,760
2022-10-05 2022-09-30 1.049 4,429,750 +38,511 0.38% 4,647,010
2022-10-03 2022-09-29 1.070 4,391,239 +46,214 0.38% 4,697,831
2022-09-30 2022-09-28 1.132 4,345,025 +51,027 0.38% 4,919,170
2022-09-29 2022-09-27 1.163 4,293,998 +19,256 0.37% 4,995,200
2022-09-28 2022-09-26 1.153 4,274,742 +963 0.37% 4,928,400
2022-09-27 2022-09-23 1.153 4,273,779 -93,390 0.37% 4,927,290
2022-09-26 2022-09-22 1.174 4,367,169 +38,511 0.38% 5,125,680
2022-09-23 2022-09-21 1.194 4,328,658 -7,702 0.38% 5,170,400
2022-09-22 2022-09-20 1.215 4,336,360 +963 0.38% 5,269,680
2022-09-21 2022-09-19 1.194 4,335,397 +43,325 0.38% 5,178,450
2022-09-20 2022-09-16 1.194 4,292,072 +2,888 0.37% 5,126,700
2022-09-16 2022-09-14 1.246 4,289,184 +1,926 0.37% 5,346,000
2022-09-07 2022-09-05 1.236 4,287,258 -1,926 0.37% 5,299,070
2022-09-06 2022-09-02 1.226 4,289,184 +22,144 0.37% 5,256,900
2022-09-05 2022-09-01 1.267 4,267,040 +1,926 0.37% 5,407,040
2022-09-02 2022-08-31 1.267 4,265,114 -963 0.37% 5,404,600
2022-09-01 2022-08-30 1.288 4,266,077 -3,851 0.37% 5,494,440
2022-08-29 2022-08-25 1.288 4,269,928 +85,687 0.37% 5,499,400
2022-08-26 2022-08-24 1.267 4,184,241 -1,925 0.36% 5,302,120
2022-08-25 2022-08-23 1.288 4,186,166 -71,246 0.36% 5,391,519
2022-08-23 2022-08-19 1.246 4,257,412 -519,901 0.37% 5,306,400
2022-08-19 2022-08-17 1.278 4,777,313 -963 0.42% 6,103,260
2022-08-18 2022-08-16 1.246 4,778,276 -48,139 0.42% 5,955,600
2022-08-17 2022-08-15 1.246 4,826,415 -239,732 0.42% 6,015,600
2022-08-15 2022-08-11 1.278 5,066,147 +210,849 0.44% 6,472,260
2022-08-10 2022-08-08 1.226 4,855,298 -3,851 0.42% 5,950,740
2022-08-04 2022-08-02 1.194 4,859,149 -194,482 0.42% 5,804,049
2022-08-02 2022-07-29 1.236 5,053,631 -1,926 0.44% 6,246,310
2022-07-28 2022-07-26 1.257 5,055,557 +963 0.44% 6,353,711
2022-07-25 2022-07-21 1.246 5,054,594 -963 0.44% 6,300,000
2022-07-22 2022-07-20 1.246 5,055,557 +963 0.44% 6,301,201
2022-07-21 2022-07-19 1.267 5,054,594 -479,464 0.44% 6,405,000
2022-07-20 2022-07-18 1.246 5,534,058 +10,590 0.48% 6,897,600
2022-07-19 2022-07-15 1.236 5,523,468 +34,661 0.48% 6,827,031
2022-07-18 2022-07-14 1.288 5,488,807 -8,665 0.48% 7,069,239
2022-07-15 2022-07-13 1.309 5,497,472 +2,888 0.48% 7,194,599
2022-07-14 2022-07-12 1.309 5,494,584 +7,702 0.48% 7,190,820
2022-07-13 2022-07-11 1.319 5,486,882 +963 0.48% 7,237,730
2022-07-11 2022-07-07 1.340 5,485,919 +25,032 0.48% 7,350,420
2022-07-07 2022-07-05 1.361 5,460,887 -13,479 0.47% 7,430,320
2022-07-06 2022-07-04 1.350 5,474,366 +4,814 0.48% 7,391,800
2022-07-05 2022-06-30 1.381 5,469,552 +17,330 0.48% 7,555,730
2022-06-30 2022-06-28 1.381 5,452,222 -262,839 0.47% 7,531,790
2022-06-29 2022-06-27 1.407 5,715,061 -962 0.50% 8,043,658
2022-06-28 2022-06-24 1.397 5,716,023 +62,256 0.50% 7,984,523
2022-06-27 2022-06-23 1.407 5,653,767 -538,634 0.50% 7,957,390
2022-06-23 2022-06-21 1.397 6,192,401 -18,900 0.55% 8,649,960
2022-06-22 2022-06-20 1.397 6,211,301 -140,800 0.55% 8,676,360
2022-06-21 2022-06-17 1.376 6,352,101 +19,844 0.56% 8,738,599
2022-06-20 2022-06-16 1.376 6,332,257 -601,002 0.56% 8,711,300
2022-06-17 2022-06-15 1.397 6,933,259 +854,254 0.61% 9,684,840
2022-06-16 2022-06-14 1.376 6,079,005 +112,452 0.54% 8,362,901
2022-06-15 2022-06-13 1.355 5,966,553 -110,562 0.53% 8,081,920
2022-06-14 2022-06-10 1.376 6,077,115 +29,294 0.54% 8,360,300
2022-06-13 2022-06-09 1.376 6,047,821 +11,340 0.54% 8,320,001
2022-06-10 2022-06-08 1.386 6,036,481 +23,624 0.53% 8,368,280
2022-06-07 2022-06-02 1.365 6,012,857 +46,304 0.53% 8,208,271
2022-06-06 2022-06-01 1.365 5,966,553 -236,243 0.53% 8,145,060
2022-06-02 2022-05-31 1.376 6,202,796 -9,450 0.55% 8,533,200
2022-05-31 2022-05-27 1.365 6,212,246 +3,780 0.55% 8,480,460
2022-05-30 2022-05-26 1.365 6,208,466 +8,505 0.55% 8,475,300
2022-05-26 2022-05-24 1.333 6,199,961 +2,835 0.55% 8,266,860
2022-05-25 2022-05-23 1.355 6,197,126 -945 0.55% 8,394,240
2022-05-24 2022-05-20 1.365 6,198,071 -49,139 0.55% 8,461,110
2022-05-23 2022-05-19 1.333 6,247,210 -945 0.55% 8,329,861
2022-05-20 2022-05-18 1.312 6,248,155 -18,899 0.55% 8,198,881
2022-05-19 2022-05-17 1.323 6,267,054 -76,543 0.55% 8,290,000
2022-05-18 2022-05-16 1.312 6,343,597 -188,049 0.56% 8,324,120
2022-05-17 2022-05-13 1.302 6,531,646 -85,048 0.58% 8,501,760
2022-05-16 2022-05-12 1.280 6,616,694 -95,442 0.59% 8,472,420
2022-05-13 2022-05-11 1.280 6,712,136 +15,120 0.59% 8,594,630
2022-05-12 2022-05-10 1.291 6,697,016 +29,294 0.59% 8,646,140
2022-05-11 2022-05-06 1.291 6,667,722 +17,009 0.59% 8,608,320
2022-05-10 2022-05-05 1.323 6,650,713 +9,450 0.59% 8,797,500
2022-05-06 2022-05-04 1.333 6,641,263 +31,184 0.59% 8,855,280
2022-05-05 2022-05-03 1.323 6,610,079 +16,065 0.59% 8,743,750
2022-05-04 2022-04-29 1.355 6,594,014 +148,360 0.58% 8,931,840
2022-05-03 2022-04-28 1.323 6,445,654 +95,442 0.57% 8,526,250
2022-04-29 2022-04-27 1.365 6,350,212 +79,378 0.56% 8,668,801
2022-04-28 2022-04-26 1.344 6,270,834 +29,294 0.56% 8,427,720
2022-04-27 2022-04-25 1.376 6,241,540 -503,670 0.55% 8,586,500
2022-04-25 2022-04-21 1.418 6,745,210 +11,340 0.60% 9,564,920
2022-04-22 2022-04-20 1.439 6,733,870 +945 0.60% 9,691,360
2022-04-21 2022-04-19 1.429 6,732,925 -282,547 0.60% 9,618,750
2022-04-20 2022-04-14 1.460 7,015,472 +17,955 0.62% 10,245,120
2022-04-19 2022-04-13 1.450 6,997,517 -1,890 0.62% 10,144,850
2022-04-14 2022-04-12 1.450 6,999,407 +13,229 0.62% 10,147,590
2022-04-13 2022-04-11 1.429 6,986,178 +42,524 0.62% 9,980,550
2022-04-12 2022-04-08 1.471 6,943,654 -4,725 0.61% 10,213,720
2022-04-11 2022-04-07 1.450 6,948,379 -87,882 0.62% 10,073,610
2022-04-08 2022-04-06 1.471 7,036,261 -2,835 0.62% 10,349,940
2022-04-07 2022-04-04 1.471 7,039,096 +6,615 0.62% 10,354,110
2022-04-06 2022-04-01 1.471 7,032,481 +21,734 0.62% 10,344,380
2022-04-04 2022-03-31 1.482 7,010,747 +18,899 0.62% 10,386,600
2022-04-01 2022-03-30 1.471 6,991,848 +188,050 0.62% 10,284,611
2022-03-31 2022-03-29 1.450 6,803,798 +36,854 0.60% 9,864,000
2022-03-30 2022-03-28 1.460 6,766,944 +56,698 0.60% 9,882,180
2022-03-29 2022-03-25 1.471 6,710,246 +17,955 0.59% 9,870,390
2022-03-25 2022-03-23 1.482 6,692,291 -12,285 0.59% 9,914,799
2022-03-24 2022-03-22 1.492 6,704,576 -40,634 0.59% 10,003,950
2022-03-23 2022-03-21 1.460 6,745,210 -254,197 0.60% 9,850,440
2022-03-22 2022-03-18 1.492 6,999,407 -122,847 0.62% 10,443,870
2022-03-21 2022-03-17 1.471 7,122,254 -525,404 0.63% 10,476,431
2022-03-18 2022-03-16 1.439 7,647,658 +391,218 0.68% 11,006,480
2022-03-17 2022-03-15 1.376 7,256,440 -360,034 0.64% 9,982,700
2022-03-16 2022-03-14 1.397 7,616,474 +27,404 0.67% 10,639,200
2022-03-15 2022-03-11 1.450 7,589,070 -27,404 0.67% 11,002,470
2022-03-14 2022-03-10 1.439 7,616,474 -99,222 0.67% 10,961,600
2022-03-11 2022-03-09 1.397 7,715,696 +256,087 0.68% 10,777,800
2022-03-10 2022-03-08 1.429 7,459,609 +141,746 0.66% 10,656,901
2022-03-09 2022-03-07 1.471 7,317,863 +244,748 0.65% 10,764,160
2022-03-08 2022-03-04 1.492 7,073,115 +227,738 0.63% 10,553,850
2022-03-07 2022-03-03 1.513 6,845,377 +37,799 0.61% 10,358,920
2022-03-04 2022-03-02 1.503 6,807,578 +75,598 0.60% 10,229,680
2022-03-02 2022-02-28 1.513 6,731,980 +21,734 0.60% 10,187,320
2022-03-01 2022-02-25 1.534 6,710,246 +3,780 0.59% 10,296,450
2022-02-28 2022-02-24 1.524 6,706,466 -632,186 0.59% 10,219,680
2022-02-25 2022-02-23 1.577 7,338,652 +112,451 0.65% 11,571,340
2022-02-24 2022-02-22 1.566 7,226,201 +17,955 0.64% 11,317,561
2022-02-23 2022-02-21 1.577 7,208,246 +96,387 0.64% 11,365,720
2022-02-22 2022-02-18 1.587 7,111,859 +9,450 0.63% 11,289,000
2022-02-21 2022-02-17 1.577 7,102,409 -389,329 0.63% 11,198,840
2022-02-18 2022-02-16 1.577 7,491,738 +85,048 0.66% 11,812,721
2022-02-17 2022-02-15 1.577 7,406,690 -6,615 0.66% 11,678,620
2022-02-16 2022-02-14 1.587 7,413,305 -9,450 0.66% 11,767,500
2022-02-15 2022-02-11 1.630 7,422,755 -227,738 0.66% 12,096,700
2022-02-14 2022-02-10 1.651 7,650,493 +3,780 0.68% 12,629,760
2022-02-11 2022-02-09 1.640 7,646,713 +248,528 0.68% 12,542,600
2022-02-10 2022-02-08 1.651 7,398,185 +155,920 0.65% 12,213,239
2022-02-09 2022-02-07 1.619 7,242,265 -99,222 0.64% 11,725,920
2022-02-08 2022-02-04 1.587 7,341,487 +4,725 0.65% 11,653,500
2022-02-07 2022-01-31 1.598 7,336,762 +13,229 0.65% 11,723,640
2022-02-04 2022-01-27 1.619 7,323,533 -412,007 0.65% 11,857,501
2022-01-28 2022-01-26 1.619 7,735,540 +445,081 0.68% 12,524,579
2022-01-27 2022-01-25 1.577 7,290,459 -499,890 0.65% 11,495,351
2022-01-25 2022-01-21 1.619 7,790,349 -193,719 0.69% 12,613,320
2022-01-21 2022-01-19 1.619 7,984,068 +443,192 0.71% 12,926,970
2022-01-20 2022-01-18 1.577 7,540,876 -16,065 0.67% 11,890,200
2022-01-19 2022-01-17 1.556 7,556,941 +92,608 0.67% 11,755,590
2022-01-18 2022-01-14 1.534 7,464,333 -990,331 0.66% 11,453,549
2022-01-17 2022-01-13 1.566 8,454,664 -2,835 0.75% 13,241,560
2022-01-14 2022-01-12 1.556 8,457,499 -5,670 0.75% 13,156,500
2022-01-13 2022-01-11 1.566 8,463,169 +824,961 0.75% 13,254,880
2022-01-12 2022-01-10 1.524 7,638,208 +377,043 0.68% 11,639,519
2022-01-11 2022-01-07 1.503 7,261,165 -262,702 0.64% 10,911,281
2022-01-06 2022-01-04 1.503 7,523,867 +19,845 0.67% 11,306,040
2022-01-05 2022-01-03 1.482 7,504,022 +9,449 0.66% 11,117,400
2022-01-04 2021-12-31 1.482 7,494,573 +205,059 0.66% 11,103,401
2022-01-03 2021-12-29 1.482 7,289,514 +2,835 0.65% 10,799,600
2021-12-29 2021-12-24 1.482 7,286,679 +2,835 0.65% 10,795,400
2021-12-23 2021-12-21 1.492 7,283,844 +3,780 0.64% 10,868,280
2021-12-22 2021-12-20 1.460 7,280,064 +333,575 0.64% 10,631,520
2021-12-21 2021-12-17 1.503 6,946,489 +4,725 0.61% 10,438,420
2021-12-20 2021-12-16 1.503 6,941,764 -45,359 0.61% 10,431,320
2021-12-17 2021-12-15 1.513 6,987,123 +18,900 0.62% 10,573,421
2021-12-16 2021-12-14 1.513 6,968,223 +9,450 0.62% 10,544,820
2021-12-15 2021-12-13 1.545 6,958,773 -24,570 0.62% 10,751,439
2021-12-14 2021-12-10 1.524 6,983,343 +25,514 0.62% 10,641,600
2021-12-13 2021-12-09 1.524 6,957,829 -64,258 0.62% 10,602,721
2021-12-10 2021-12-08 1.492 7,022,087 +60,479 0.62% 10,477,711
2021-12-08 2021-12-06 1.482 6,961,608 -104,892 0.62% 10,313,799
2021-12-07 2021-12-03 1.503 7,066,500 -143,636 0.63% 10,618,760
2021-12-06 2021-12-02 1.492 7,210,136 +145,526 0.64% 10,758,300
2021-12-03 2021-12-01 1.492 7,064,610 -5,670 0.63% 10,541,159
2021-12-02 2021-11-30 1.460 7,070,280 +24,569 0.63% 10,325,160
2021-12-01 2021-11-29 1.471 7,045,711 +37,799 0.62% 10,363,840
2021-11-30 2021-11-26 1.492 7,007,912 +3,780 0.62% 10,456,560
2021-11-25 2021-11-23 1.492 7,004,132 +14,174 0.62% 10,450,920
2021-11-24 2021-11-22 1.492 6,989,958 -29,294 0.62% 10,429,771
2021-11-23 2021-11-19 1.514 7,019,252 +122,847 0.62% 10,629,378
2021-11-22 2021-11-18 1.525 6,896,405 +138,391 0.61% 10,517,415
2021-11-19 2021-11-17 1.514 6,758,014 +18,623 0.61% 10,233,781
2021-11-18 2021-11-16 1.525 6,739,391 -37,245 0.61% 10,277,960
2021-11-17 2021-11-15 1.536 6,776,636 +27,934 0.61% 10,407,540
2021-11-16 2021-11-12 1.514 6,748,702 -130,356 0.61% 10,219,679
2021-11-15 2021-11-11 1.536 6,879,058 +250,469 0.62% 10,564,840
2021-11-12 2021-11-10 1.525 6,628,589 +18,622 0.60% 10,108,980
2021-11-11 2021-11-09 1.525 6,609,967 +9,311 0.59% 10,080,580
2021-11-09 2021-11-05 1.514 6,600,656 +18,623 0.59% 9,995,491
2021-11-08 2021-11-04 1.504 6,582,033 +23,277 0.59% 9,896,599
2021-11-05 2021-11-03 1.514 6,558,756 +19,554 0.59% 9,932,041
2021-11-04 2021-11-02 1.504 6,539,202 -83,800 0.59% 9,832,200
2021-11-03 2021-11-01 1.568 6,623,002 +37,244 0.60% 10,384,980
2021-11-02 2021-10-29 1.536 6,585,758 +37,245 0.59% 10,114,390
2021-11-01 2021-10-28 1.536 6,548,513 +9,311 0.59% 10,057,190
2021-10-29 2021-10-27 1.547 6,539,202 +24,209 0.59% 10,113,120
2021-10-28 2021-10-26 1.568 6,514,993 +41,900 0.59% 10,215,620
2021-10-27 2021-10-25 1.579 6,473,093 -81,007 0.58% 10,219,440
2021-10-26 2021-10-22 1.589 6,554,100 -27,933 0.59% 10,417,720
2021-10-25 2021-10-21 1.579 6,582,033 -8,380 0.59% 10,391,429
2021-10-22 2021-10-20 1.568 6,590,413 -27,934 0.59% 10,333,879
2021-10-19 2021-10-15 1.557 6,618,347 +68,903 0.59% 10,306,600
2021-10-18 2021-10-12 1.568 6,549,444 -7,449 0.59% 10,269,639
2021-10-15 2021-10-11 1.589 6,556,893 -9,311 0.59% 10,422,160
2021-10-12 2021-10-08 1.579 6,566,204 +2,793 0.59% 10,366,439
2021-10-11 2021-10-07 1.579 6,563,411 -35,382 0.59% 10,362,030
2021-10-08 2021-10-06 1.504 6,598,793 +81,938 0.59% 9,921,799
2021-10-07 2021-10-05 1.536 6,516,855 +12,104 0.59% 10,008,569
2021-10-05 2021-09-30 1.525 6,504,751 +35,382 0.58% 9,920,120
2021-10-04 2021-09-29 1.536 6,469,369 +23,278 0.58% 9,935,640
2021-09-30 2021-09-28 1.568 6,446,091 +6,518 0.58% 10,107,580
2021-09-29 2021-09-27 1.557 6,439,573 +7,449 0.58% 10,028,200
2021-09-28 2021-09-24 1.589 6,432,124 -31,658 0.58% 10,223,840
2021-09-27 2021-09-23 1.611 6,463,782 -94,974 0.58% 10,413,000
2021-09-24 2021-09-21 1.525 6,558,756 -10,242 0.59% 10,002,481
2021-09-23 2021-09-20 1.493 6,568,998 +133,149 0.59% 9,806,450
2021-09-21 2021-09-17 1.547 6,435,849 -27,002 0.58% 9,953,280
2021-09-20 2021-09-16 1.622 6,462,851 +1,862 0.58% 10,480,910
2021-09-17 2021-09-15 1.718 6,460,989 +395,723 0.58% 11,102,400
2021-09-16 2021-09-14 1.675 6,065,266 +77,282 0.54% 10,161,840
2021-09-15 2021-09-13 1.708 5,987,984 -123,838 0.54% 10,225,291
2021-09-14 2021-09-10 1.686 6,111,822 +118,252 0.55% 10,305,481
2021-09-13 2021-09-09 1.665 5,993,570 +5,586 0.54% 9,977,349
2021-09-10 2021-09-08 1.675 5,987,984 -57,729 0.54% 10,032,361
2021-09-09 2021-09-07 1.675 6,045,713 +10,243 0.54% 10,129,081
2021-09-08 2021-09-06 1.665 6,035,470 +134,080 0.54% 10,047,099
2021-09-07 2021-09-03 1.611 5,901,390 -259,781 0.53% 9,507,000
2021-09-06 2021-09-02 1.589 6,161,171 +14,898 0.55% 9,793,161
2021-09-03 2021-09-01 1.557 6,146,273 +446,003 0.55% 9,571,450
2021-09-02 2021-08-31 1.557 5,700,270 +95,905 0.51% 8,876,900
2021-09-01 2021-08-30 1.547 5,604,365 +2,793 0.50% 8,667,359
2021-08-31 2021-08-27 1.568 5,601,572 +3,724 0.50% 8,783,360
2021-08-30 2021-08-26 1.568 5,597,848 +702,990 0.50% 8,777,521
2021-08-26 2021-08-24 1.568 4,894,858 -232,778 0.44% 7,675,220
2021-08-25 2021-08-23 1.536 5,127,636 +127,563 0.46% 7,875,010
2021-08-24 2021-08-20 1.525 5,000,073 +232,778 0.45% 7,625,399
2021-08-23 2021-08-19 1.536 4,767,295 +54,004 0.43% 7,321,599
2021-08-20 2021-08-18 1.579 4,713,291 +421,794 0.42% 7,441,140
2021-08-19 2021-08-17 1.536 4,291,497 +69,834 0.39% 6,590,870
2021-08-18 2021-08-16 1.568 4,221,663 -3,725 0.38% 6,619,639
2021-08-17 2021-08-13 1.557 4,225,388 +13,967 0.38% 6,580,100
2021-08-16 2021-08-12 1.568 4,211,421 -931 0.38% 6,603,580
2021-08-13 2021-08-11 1.568 4,212,352 -75,420 0.38% 6,605,039
2021-08-12 2021-08-10 1.589 4,287,772 -67,972 0.39% 6,815,399
2021-08-11 2021-08-09 1.547 4,355,744 -12,104 0.39% 6,736,321
2021-08-10 2021-08-06 1.547 4,367,848 -83,800 0.39% 6,755,040
2021-08-09 2021-08-05 1.557 4,451,648 -24,209 0.40% 6,932,450
2021-08-06 2021-08-04 1.568 4,475,857 +33,520 0.40% 7,018,220
2021-08-05 2021-08-03 1.547 4,442,337 +246,745 0.40% 6,870,240
2021-08-04 2021-08-02 1.557 4,195,592 -75,420 0.38% 6,533,699
2021-08-03 2021-07-30 1.525 4,271,012 -3,725 0.38% 6,513,539
2021-08-02 2021-07-29 1.568 4,274,737 +72,627 0.38% 6,702,860
2021-07-30 2021-07-28 1.536 4,202,110 +63,316 0.38% 6,453,590
2021-07-29 2021-07-27 1.504 4,138,794 -340,788 0.37% 6,222,999
2021-07-28 2021-07-26 1.579 4,479,582 +126,632 0.40% 7,072,171
2021-07-27 2021-07-23 1.589 4,352,950 +65,178 0.39% 6,918,999
2021-07-26 2021-07-22 1.568 4,287,772 -38,176 0.39% 6,723,299
2021-07-23 2021-07-21 1.557 4,325,948 +236,502 0.39% 6,736,700
2021-07-22 2021-07-20 1.568 4,089,446 +13,967 0.37% 6,412,321
2021-07-21 2021-07-19 1.612 4,075,479 +911,559 0.37% 6,568,544
2021-07-20 2021-07-16 1.579 3,163,920 +34,450 0.28% 4,995,998
2021-07-19 2021-07-15 1.579 3,129,470 -115,703 0.29% 4,941,599
2021-07-16 2021-07-14 1.557 3,245,173 +6,428 0.30% 5,053,621
2021-07-12 2021-07-08 1.568 3,238,745 +9,183 0.30% 5,078,880
2021-07-07 2021-07-05 1.601 3,229,562 -3,673 0.29% 5,169,990
2021-07-06 2021-07-02 1.601 3,233,235 -5,510 0.29% 5,175,870
2021-07-05 2021-06-30 1.612 3,238,745 +11,020 0.30% 5,219,960
2021-07-02 2021-06-29 1.634 3,227,725 +12,855 0.29% 5,272,499
2021-06-30 2021-06-28 1.655 3,214,870 +2,755 0.29% 5,321,521
2021-06-29 2021-06-25 1.655 3,212,115 -6,428 0.29% 5,316,960
2021-06-24 2021-06-22 1.612 3,218,543 +1,837 0.29% 5,187,400
2021-06-23 2021-06-21 1.623 3,216,706 -18,366 0.29% 5,219,470
2021-06-22 2021-06-18 1.634 3,235,072 +3,673 0.29% 5,284,501
2021-06-21 2021-06-17 1.634 3,231,399 +11,938 0.29% 5,278,501
2021-06-18 2021-06-16 1.634 3,219,461 +18,365 0.29% 5,259,000
2021-06-17 2021-06-15 1.644 3,201,096 +7,347 0.29% 5,263,861
2021-06-16 2021-06-11 1.688 3,193,749 -13,774 0.29% 5,390,899
2021-06-15 2021-06-10 1.688 3,207,523 +18,365 0.29% 5,414,149
2021-06-11 2021-06-09 1.677 3,189,158 +2,755 0.29% 5,348,420
2021-06-10 2021-06-08 1.688 3,186,403 +7,346 0.29% 5,378,500
2021-06-09 2021-06-07 1.710 3,179,057 +18,365 0.29% 5,435,340
2021-06-08 2021-06-04 1.710 3,160,692 -2,754 0.29% 5,403,941
2021-06-07 2021-06-03 1.699 3,163,446 -8,265 0.29% 5,374,199
2021-06-04 2021-06-02 1.721 3,171,711 -6,428 0.29% 5,457,320
2021-06-03 2021-06-01 1.732 3,178,139 +81,726 0.29% 5,502,990
2021-06-02 2021-05-31 1.710 3,096,413 -6,427 0.28% 5,294,041
2021-06-01 2021-05-28 1.742 3,102,840 -126,722 0.28% 5,406,399
2021-05-31 2021-05-27 1.710 3,229,562 -12,856 0.29% 5,521,690
2021-05-28 2021-05-26 1.677 3,242,418 +43,159 0.30% 5,437,740
2021-05-27 2021-05-25 1.699 3,199,259 +85,399 0.29% 5,435,040
2021-05-26 2021-05-24 1.666 3,113,860 +10,101 0.28% 5,188,230
2021-05-25 2021-05-21 1.666 3,103,759 +43,159 0.28% 5,171,400
2021-05-24 2021-05-20 1.699 3,060,600 +51,423 0.28% 5,199,480
2021-05-20 2021-05-17 1.623 3,009,177 -1,836 0.27% 4,882,730
2021-05-17 2021-05-13 1.601 3,011,013 +1,836 0.27% 4,820,129
2021-05-14 2021-05-12 1.612 3,009,177 -81,726 0.27% 4,849,960
2021-05-13 2021-05-11 1.612 3,090,903 -918 0.28% 4,981,680
2021-05-12 2021-05-10 1.601 3,091,821 -123,967 0.28% 4,949,490
2021-05-11 2021-05-07 1.579 3,215,788 +82,645 0.29% 5,077,900
2021-05-07 2021-05-05 1.535 3,133,143 -30,303 0.29% 4,810,919
2021-05-06 2021-05-04 1.546 3,163,446 -9,183 0.29% 4,891,899
2021-05-05 2021-05-03 1.535 3,172,629 -33,976 0.29% 4,871,550
2021-05-04 2021-04-30 1.535 3,206,605 -101,010 0.29% 4,923,720
2021-05-03 2021-04-29 1.557 3,307,615 +63,361 0.30% 5,150,860
2021-04-29 2021-04-27 1.612 3,244,254 +1,836 0.30% 5,228,839
2021-04-27 2021-04-23 1.688 3,242,418 +3,673 0.30% 5,473,050
2021-04-23 2021-04-21 1.688 3,238,745 +5,510 0.30% 5,466,850
2021-04-21 2021-04-19 1.688 3,233,235 +10,101 0.29% 5,457,550
2021-04-20 2021-04-16 1.688 3,223,134 -105,601 0.29% 5,440,500
2021-04-19 2021-04-15 1.655 3,328,735 -4,592 0.30% 5,509,999
2021-04-16 2021-04-14 1.655 3,333,327 +89,991 0.30% 5,517,600
2021-04-14 2021-04-12 1.666 3,243,336 +22,957 0.30% 5,403,960
2021-04-13 2021-04-09 1.699 3,220,379 -59,688 0.29% 5,470,920
2021-04-12 2021-04-08 1.655 3,280,067 -41,322 0.30% 5,429,440
2021-04-09 2021-04-07 1.644 3,321,389 -25,712 0.30% 5,461,670
2021-04-08 2021-04-01 1.655 3,347,101 -2,755 0.30% 5,540,400
2021-04-07 2021-03-31 1.623 3,349,856 +18,366 0.31% 5,435,521
2021-04-01 2021-03-30 1.655 3,331,490 +3,673 0.30% 5,514,560
2021-03-30 2021-03-26 1.644 3,327,817 +42,240 0.30% 5,472,240
2021-03-29 2021-03-25 1.666 3,285,577 +27,549 0.30% 5,474,341
2021-03-26 2021-03-24 1.666 3,258,028 +3,673 0.30% 5,428,439
2021-03-25 2021-03-23 1.677 3,254,355 +10,101 0.30% 5,457,759
2021-03-24 2021-03-22 1.666 3,244,254 +18,365 0.30% 5,405,489
2021-03-23 2021-03-19 1.634 3,225,889 -36,731 0.29% 5,269,500
2021-03-16 2021-03-12 1.655 3,262,620 -49,586 0.30% 5,400,560
2021-03-15 2021-03-11 1.655 3,312,206 +7,346 0.30% 5,482,639
2021-03-11 2021-03-09 1.579 3,304,860 +28,466 0.30% 5,218,550
2021-03-10 2021-03-08 1.634 3,276,394 +44,077 0.30% 5,352,000
2021-03-09 2021-03-05 1.699 3,232,317 +48,669 0.29% 5,491,200
2021-03-08 2021-03-04 1.721 3,183,648 -7,347 0.29% 5,477,859
2021-03-05 2021-03-03 1.753 3,190,995 +27,549 0.29% 5,594,751
2021-03-04 2021-03-02 1.721 3,163,446 -11,020 0.29% 5,443,099
2021-03-03 2021-03-01 1.742 3,174,466 +14,693 0.29% 5,531,201
2021-03-02 2021-02-26 1.721 3,159,773 +27,548 0.29% 5,436,779
2021-02-26 2021-02-24 1.753 3,132,225 +2,755 0.29% 5,491,710
2021-02-25 2021-02-23 1.819 3,129,470 +3,673 0.29% 5,691,359
2021-02-24 2021-02-22 1.819 3,125,797 +17,447 0.28% 5,684,679
2021-02-23 2021-02-19 1.808 3,108,350 -103,765 0.28% 5,619,100
2021-02-22 2021-02-18 1.764 3,212,115 -16,529 0.29% 5,666,760
2021-02-19 2021-02-17 1.808 3,228,644 -3,673 0.29% 5,836,560
2021-02-18 2021-02-16 1.775 3,232,317 -73,462 0.29% 5,737,600
2021-02-17 2021-02-11 1.721 3,305,779 +1,837 0.30% 5,688,001
2021-02-16 2021-02-09 1.710 3,303,942 -18,365 0.30% 5,648,860
2021-02-10 2021-02-08 1.677 3,322,307 -7,347 0.30% 5,571,719
2021-02-09 2021-02-05 1.655 3,329,654 -6,428 0.30% 5,511,521
2021-02-08 2021-02-04 1.623 3,336,082 +25,712 0.30% 5,413,171
2021-02-04 2021-02-02 1.666 3,310,370 +29,385 0.30% 5,515,650
2021-02-03 2021-02-01 1.666 3,280,985 +43,159 0.30% 5,466,690
2021-02-02 2021-01-29 1.721 3,237,826 -39,486 0.29% 5,571,079
2021-02-01 2021-01-28 1.721 3,277,312 +202,938 0.30% 5,639,020
2021-01-29 2021-01-27 1.786 3,074,374 -4,591 0.28% 5,490,720
2021-01-28 2021-01-26 1.775 3,078,965 -33,976 0.28% 5,465,389
2021-01-27 2021-01-25 1.862 3,112,941 +20,201 0.28% 5,796,899
2021-01-26 2021-01-22 1.862 3,092,740 -23,875 0.28% 5,759,281
2021-01-25 2021-01-21 1.949 3,116,615 -347,106 0.28% 6,075,261
2021-01-22 2021-01-20 1.917 3,463,721 -103,765 0.32% 6,638,719
2021-01-21 2021-01-19 1.949 3,567,486 +274,563 0.33% 6,954,150
2021-01-20 2021-01-18 1.830 3,292,923 -115,702 0.30% 6,024,480
2021-01-19 2021-01-15 1.786 3,408,625 -8,264 0.31% 6,087,680
2021-01-18 2021-01-14 1.786 3,416,889 +9,182 0.31% 6,102,439
2021-01-15 2021-01-13 1.830 3,407,707 -243,342 0.31% 6,234,480
2021-01-14 2021-01-12 1.840 3,651,049 +174,472 0.33% 6,719,440
2021-01-13 2021-01-11 1.764 3,476,577 +188,246 0.32% 6,133,320
2021-01-12 2021-01-08 1.775 3,288,331 -39,486 0.30% 5,837,029
2021-01-11 2021-01-07 1.786 3,327,817 -64,279 0.30% 5,943,360
2021-01-08 2021-01-06 1.742 3,392,096 -10,101 0.31% 5,910,400
2021-01-07 2021-01-05 1.830 3,402,197 -457,299 0.31% 6,224,400
2021-01-06 2021-01-04 2.015 3,859,496 +14,692 0.35% 7,775,549
2021-01-05 2020-12-31 1.830 3,844,804 +111,111 0.35% 7,034,160
2021-01-04 2020-12-29 1.710 3,733,693 +122,130 0.34% 6,383,620
2020-12-30 2020-12-28 1.688 3,611,563 +6,428 0.33% 6,096,150
2020-12-28 2020-12-22 1.612 3,605,135 -30,303 0.33% 5,810,480
2020-12-22 2020-12-18 1.579 3,635,438 -108,356 0.33% 5,740,550
2020-12-21 2020-12-17 1.623 3,743,794 +25,711 0.34% 6,074,730
2020-12-18 2020-12-16 1.612 3,718,083 -23,875 0.34% 5,992,521
2020-12-17 2020-12-15 1.623 3,741,958 +17,447 0.34% 6,071,751
2020-12-16 2020-12-14 1.634 3,724,511 -10,101 0.34% 6,084,001
2020-12-15 2020-12-11 1.623 3,734,612 -73,461 0.34% 6,059,831
2020-12-14 2020-12-10 1.644 3,808,073 -32,140 0.35% 6,261,970
2020-12-11 2020-12-09 1.644 3,840,213 -7,346 0.35% 6,314,820
2020-12-10 2020-12-08 1.655 3,847,559 -156,106 0.35% 6,368,800
2020-12-09 2020-12-07 1.677 4,003,665 -41,322 0.36% 6,714,400
2020-12-08 2020-12-04 1.699 4,044,987 +45,913 0.37% 6,871,799
2020-12-07 2020-12-03 1.721 3,999,074 +146,924 0.36% 6,880,900
2020-12-04 2020-12-02 1.721 3,852,150 -26,630 0.35% 6,628,099
2020-12-03 2020-12-01 1.753 3,878,780 -22,957 0.35% 6,800,640
2020-12-02 2020-11-30 1.699 3,901,737 -231,404 0.36% 6,628,440
2020-12-01 2020-11-27 1.710 4,133,141 +918 0.38% 7,066,569
2020-11-30 2020-11-26 1.666 4,132,223 -18,366 0.38% 6,885,000
2020-11-27 2020-11-25 1.666 4,150,589 +33,976 0.38% 6,915,601
2020-11-26 2020-11-24 1.655 4,116,613 -213,039 0.38% 6,814,161
2020-11-25 2020-11-23 1.655 4,329,652 -146,923 0.39% 7,166,801
2020-11-24 2020-11-20 1.623 4,476,575 +44,995 0.41% 7,263,750
2020-11-20 2020-11-18 1.644 4,431,580 +5,510 0.40% 7,287,260
2020-11-19 2020-11-17 1.601 4,426,070 -2,755 0.40% 7,085,400
2020-11-18 2020-11-16 1.612 4,428,825 -1,837 0.40% 7,138,040
2020-11-10 2020-11-06 1.579 4,430,662 +109,275 0.40% 6,996,251
2020-11-09 2020-11-05 1.568 4,321,387 +304,866 0.39% 6,776,640
2020-11-04 2020-11-02 1.525 4,016,521 -22,038 0.37% 6,123,600
2020-11-02 2020-10-29 1.568 4,038,559 -137,741 0.37% 6,333,119
2020-10-22 2020-10-20 1.579 4,176,300 -91,827 0.38% 6,594,600
2020-10-20 2020-10-16 1.644 4,268,127 -87,236 0.39% 7,018,479
2020-10-19 2020-10-15 1.644 4,355,363 -11,938 0.40% 7,161,930
2020-10-16 2020-10-14 1.601 4,367,301 -55,096 0.40% 6,991,320
2020-10-15 2020-10-12 1.601 4,422,397 +92,745 0.40% 7,079,520
2020-10-14 2020-10-09 1.546 4,329,652 -10,101 0.39% 6,695,301
2020-10-07 2020-10-05 1.535 4,339,753 -9,182 0.40% 6,663,661
2020-10-06 2020-09-30 1.535 4,348,935 +26,630 0.40% 6,677,759
2020-10-05 2020-09-29 1.503 4,322,305 +40,403 0.39% 6,495,659
2020-09-30 2020-09-28 1.579 4,281,902 -16,528 0.39% 6,761,351
2020-09-29 2020-09-25 1.546 4,298,430 +7,346 0.39% 6,647,019
2020-09-28 2020-09-24 1.568 4,291,084 -56,933 0.39% 6,729,120
2020-09-25 2020-09-23 1.579 4,348,017 -119,375 0.40% 6,865,750
2020-09-24 2020-09-22 1.612 4,467,392 -15,611 0.41% 7,200,199
2020-09-23 2020-09-21 1.601 4,483,003 +157,024 0.41% 7,176,540
2020-09-21 2020-09-17 1.623 4,325,979 -918 0.39% 7,019,391
2020-09-16 2020-09-14 1.655 4,326,897 -18,365 0.39% 7,162,240
2020-09-14 2020-09-10 1.612 4,345,262 -112,948 0.40% 7,003,360
2020-09-11 2020-09-09 1.634 4,458,210 +75,299 0.41% 7,282,500
2020-09-10 2020-09-08 1.688 4,382,911 -13,775 0.40% 7,398,149
2020-09-09 2020-09-07 1.655 4,396,686 -13,774 0.40% 7,277,761
2020-09-08 2020-09-04 1.666 4,410,460 -2,754 0.40% 7,348,591
2020-09-07 2020-09-03 1.710 4,413,214 -184,573 0.40% 7,545,419
2020-09-04 2020-09-02 1.688 4,597,787 -710,742 0.42% 7,760,850
2020-09-03 2020-09-01 1.699 5,308,529 -710,743 0.48% 9,018,359
2020-09-02 2020-08-31 1.699 6,019,272 -141,414 0.55% 10,225,800
2020-09-01 2020-08-28 1.721 6,160,686 -15,610 0.56% 10,600,221
2020-08-31 2020-08-27 1.710 6,176,296 -36,731 0.56% 10,559,819
2020-08-28 2020-08-26 1.732 6,213,027 -918 0.57% 10,757,940
2020-08-27 2020-08-25 1.732 6,213,945 +9,182 0.57% 10,759,529
2020-08-26 2020-08-24 1.764 6,204,763 -9,182 0.57% 10,946,340
2020-08-25 2020-08-21 1.742 6,213,945 +26,629 0.57% 10,827,199
2020-08-24 2020-08-20 1.764 6,187,316 +744,719 0.56% 10,915,561
2020-08-21 2020-08-19 1.786 5,442,597 +22,038 0.50% 9,720,280
2020-08-20 2020-08-18 1.808 5,420,559 -68,870 0.49% 9,798,981
2020-08-19 2020-08-17 1.830 5,489,429 -38,567 0.50% 10,043,040
2020-08-18 2020-08-14 1.721 5,527,996 +38,567 0.50% 9,511,599
2020-08-17 2020-08-13 1.721 5,489,429 +45,914 0.50% 9,445,240
2020-08-14 2020-08-12 1.753 5,443,515 -9,183 0.50% 9,544,079
2020-08-13 2020-08-11 1.732 5,452,698 -159,779 0.50% 9,441,420
2020-08-12 2020-08-10 1.786 5,612,477 -4,592 0.51% 10,023,679
2020-08-11 2020-08-07 1.808 5,617,069 -120,293 0.51% 10,154,220
2020-08-10 2020-08-06 1.884 5,737,362 -80,808 0.52% 10,809,039
2020-08-07 2020-08-05 1.830 5,818,170 +582,184 0.53% 10,644,479
2020-08-06 2020-08-04 1.862 5,235,986 -156,106 0.48% 9,750,420
2020-08-05 2020-08-03 2.004 5,392,092 +449,035 0.49% 10,804,480
2020-08-04 2020-07-31 1.732 4,943,057 -7,346 0.45% 8,558,970
2020-08-03 2020-07-30 1.742 4,950,403 -18,366 0.45% 8,625,599
2020-07-31 2020-07-29 1.753 4,968,769 +66,116 0.45% 8,711,710
2020-07-30 2020-07-28 1.732 4,902,653 -10,101 0.45% 8,489,010
2020-07-29 2020-07-27 1.699 4,912,754 +12,856 0.45% 8,346,000
2020-07-28 2020-07-24 1.742 4,899,898 -150,597 0.45% 8,537,599
2020-07-27 2020-07-23 1.851 5,050,495 +7,346 0.46% 9,350,000
2020-07-24 2020-07-22 1.851 5,043,149 -40,404 0.46% 9,336,400
2020-07-23 2020-07-21 1.873 5,083,553 +55,096 0.46% 9,521,920
2020-07-22 2020-07-20 1.938 5,028,457 +378,328 0.46% 9,747,281
2020-07-21 2020-07-17 1.830 4,650,129 -117,538 0.42% 8,507,521
2020-07-17 2020-07-15 1.851 4,767,667 -285,583 0.43% 8,826,399
2020-07-16 2020-07-14 1.938 5,053,250 -33,058 0.46% 9,795,340
2020-07-15 2020-07-13 1.917 5,086,308 +714,416 0.46% 9,748,641
2020-07-14 2020-07-10 1.862 4,371,892 +346,188 0.40% 8,141,310
2020-07-13 2020-07-09 1.938 4,025,704 +10,101 0.37% 7,803,521
2020-07-10 2020-07-08 2.004 4,015,603 +373,737 0.37% 8,046,321
2020-07-09 2020-07-07 1.808 3,641,866 -299,357 0.33% 6,583,560
2020-07-08 2020-07-06 1.971 3,941,223 +197,429 0.36% 7,768,521
2020-07-07 2020-07-03 1.601 3,743,794 +257,116 0.34% 5,993,190
2020-07-06 2020-07-02 1.503 3,486,678 +283,746 0.32% 5,239,860
2020-07-03 2020-06-30 1.372 3,202,932 +75,298 0.29% 4,394,880
2020-07-02 2020-06-29 1.383 3,127,634 -344,352 0.28% 4,325,620
2020-06-30 2020-06-26 1.329 3,471,986 +21,120 0.32% 4,612,820
2020-06-29 2020-06-24 1.350 3,450,866 +151,515 0.31% 4,659,921
2020-06-26 2020-06-23 1.427 3,299,351 +275,482 0.30% 4,706,830
2020-06-24 2020-06-22 1.437 3,023,869 -17,447 0.28% 4,346,760
2020-06-18 2020-06-16 1.361 3,041,316 -165,289 0.28% 4,140,000
2020-06-17 2020-06-15 1.339 3,206,605 -24,794 0.29% 4,295,160
2020-06-16 2020-06-12 1.329 3,231,399 +22,957 0.29% 4,293,181
2020-06-09 2020-06-05 1.329 3,208,442 -18,365 0.29% 4,262,680
2020-06-08 2020-06-04 1.296 3,226,807 -73,462 0.29% 4,181,660
2020-06-05 2020-06-03 1.318 3,300,269 -109,274 0.30% 4,348,740
2020-06-04 2020-06-02 1.285 3,409,543 -275,482 0.31% 4,381,340
2020-06-03 2020-06-01 1.285 3,685,025 -242,424 0.34% 4,735,340
2020-06-01 2020-05-28 1.241 3,927,449 +18,366 0.36% 4,875,780
2020-05-28 2020-05-26 1.263 3,909,083 -207,530 0.36% 4,938,120
2020-05-26 2020-05-22 1.231 4,116,613 +505,050 0.38% 5,065,790
2020-05-25 2020-05-21 1.274 3,611,563 -250,688 0.33% 4,601,610
2020-05-22 2020-05-20 1.285 3,862,251 -183,655 0.35% 4,963,080
2020-05-21 2020-05-19 1.274 4,045,906 -668,502 0.37% 5,155,020
2020-05-20 2020-05-18 1.263 4,714,408 -201,101 0.43% 5,955,441
2020-05-19 2020-05-15 1.252 4,915,509 -17,447 0.45% 6,155,950
2020-05-18 2020-05-14 1.241 4,932,956 +358,126 0.45% 6,124,080
2020-05-15 2020-05-13 1.252 4,574,830 -32,140 0.42% 5,729,300
2020-05-14 2020-05-12 1.274 4,606,970 -494,030 0.42% 5,869,890
2020-05-13 2020-05-11 1.263 5,101,000 +423,323 0.46% 6,443,800
2020-05-12 2020-05-08 1.241 4,677,677 +1,586,774 0.43% 5,807,160
2020-05-11 2020-05-07 1.241 3,090,903 -1,837 0.28% 3,837,240
2020-05-08 2020-05-06 1.241 3,092,740 -56,014 0.28% 3,839,521
2020-05-07 2020-05-05 1.220 3,148,754 +84,481 0.29% 3,840,480
2020-05-06 2020-05-04 1.176 3,064,273 +81,726 0.28% 3,603,960
2020-05-05 2020-04-29 1.339 2,982,547 +6,428 0.27% 3,995,040
2020-04-29 2020-04-27 1.318 2,976,119 +16,529 0.27% 3,921,610
2020-04-28 2020-04-24 1.318 2,959,590 -101,010 0.27% 3,899,830
2020-04-23 2020-04-21 1.350 3,060,600 +33,976 0.28% 4,132,920
2020-04-20 2020-04-16 1.394 3,026,624 -2,755 0.28% 4,218,880
2020-04-17 2020-04-15 1.383 3,029,379 +2,755 0.28% 4,189,730
2020-04-16 2020-04-14 1.416 3,026,624 +85,399 0.28% 4,284,800
2020-04-15 2020-04-09 1.416 2,941,225 +45,914 0.27% 4,163,900
2020-04-14 2020-04-08 1.394 2,895,311 -21,120 0.26% 4,035,840
2020-04-09 2020-04-07 1.350 2,916,431 +11,937 0.27% 3,938,240
2020-04-08 2020-04-06 1.274 2,904,494 +5,510 0.26% 3,700,710
2020-04-06 2020-04-02 1.350 2,898,984 +5,509 0.26% 3,914,680
2020-04-02 2020-03-31 1.383 2,893,475 +5,510 0.26% 4,001,771
2020-04-01 2020-03-30 1.361 2,887,965 -45,913 0.26% 3,931,250
2020-03-31 2020-03-27 1.383 2,933,878 +9,182 0.27% 4,057,649
2020-03-30 2020-03-26 1.383 2,924,696 +45,914 0.27% 4,044,950
2020-03-27 2020-03-25 1.405 2,878,782 -55,096 0.26% 4,044,150
2020-03-26 2020-03-24 1.329 2,933,878 +22,956 0.27% 3,897,899
2020-03-25 2020-03-23 1.296 2,910,922 +919 0.27% 3,772,300
2020-03-24 2020-03-20 1.394 2,910,003 +7,346 0.27% 4,056,319
2020-03-23 2020-03-19 1.383 2,902,657 -27,548 0.26% 4,014,470
2020-03-20 2020-03-18 1.427 2,930,205 +8,264 0.27% 4,180,209
2020-03-18 2020-03-16 1.470 2,921,941 +918 0.27% 4,295,700
2020-03-17 2020-03-13 1.579 2,921,023 -84,481 0.27% 4,612,451
2020-03-16 2020-03-12 1.612 3,005,504 +10,101 0.27% 4,844,041
2020-03-13 2020-03-11 1.666 2,995,403 +34,895 0.27% 4,990,861
2020-03-12 2020-03-10 1.732 2,960,508 -61,525 0.27% 5,126,159
2020-03-11 2020-03-09 1.666 3,022,033 -83,562 0.28% 5,035,231
2020-03-10 2020-03-06 1.753 3,105,595 +36,731 0.28% 5,445,019
2020-03-09 2020-03-05 1.797 3,068,864 -9,183 0.28% 5,514,299
2020-03-05 2020-03-03 1.786 3,078,047 +13,774 0.28% 5,497,280
2020-03-04 2020-03-02 1.775 3,064,273 -80,808 0.28% 5,439,310
2020-03-03 2020-02-28 1.688 3,145,081 -432,506 0.29% 5,308,750
2020-03-02 2020-02-27 1.851 3,577,587 +148,760 0.33% 6,623,200
2020-02-27 2020-02-25 1.917 3,428,827 +73,462 0.31% 6,571,840
2020-02-26 2020-02-24 1.895 3,355,365 -13,774 0.31% 6,357,960
2020-02-25 2020-02-21 1.906 3,369,139 +127,639 0.31% 6,420,749
2020-02-24 2020-02-20 1.906 3,241,500 -89,072 0.30% 6,177,501
2020-02-21 2020-02-19 1.830 3,330,572 -26,630 0.30% 6,093,360
2020-02-20 2020-02-18 1.830 3,357,202 -209,366 0.31% 6,142,080
2020-02-19 2020-02-17 1.819 3,566,568 -34,894 0.32% 6,486,280
2020-02-18 2020-02-14 1.764 3,601,462 +157,943 0.33% 6,353,640
2020-02-17 2020-02-13 1.786 3,443,519 +37,649 0.31% 6,149,999
2020-02-14 2020-02-12 1.797 3,405,870 +258,034 0.31% 6,119,850
2020-02-13 2020-02-11 1.775 3,147,836 +11,938 0.29% 5,587,640
2020-02-10 2020-02-06 1.797 3,135,898 +99,173 0.29% 5,634,749
2020-02-05 2020-02-03 1.699 3,036,725 +19,284 0.28% 5,158,920
2020-02-03 2020-01-30 1.655 3,017,441 +87,236 0.27% 4,994,720
2020-01-31 2020-01-29 1.699 2,930,205 +131,312 0.27% 4,977,959
2020-01-30 2020-01-24 1.808 2,798,893 -4,591 0.25% 5,059,681
2020-01-23 2020-01-21 1.906 2,803,484 -196,510 0.26% 5,342,750
2020-01-21 2020-01-17 1.960 2,999,994 +12,856 0.27% 5,880,600
2020-01-20 2020-01-16 1.938 2,987,138 +9,182 0.27% 5,790,340
2020-01-17 2020-01-15 1.971 2,977,956 -17,447 0.27% 5,869,831
2020-01-16 2020-01-14 2.004 2,995,403 -3,673 0.27% 6,002,081
2020-01-15 2020-01-13 2.015 2,999,076 -15,610 0.27% 6,042,100
2020-01-14 2020-01-10 1.993 3,014,686 -9,183 0.27% 6,007,889
2020-01-13 2020-01-09 2.026 3,023,869 +22,038 0.28% 6,124,980
2020-01-09 2020-01-07 2.102 3,001,831 -36,730 0.27% 6,309,171
2020-01-08 2020-01-06 2.058 3,038,561 +28,466 0.28% 6,254,009
2020-01-06 2020-01-02 2.047 3,010,095 -8,264 0.27% 6,162,640
2020-01-03 2019-12-31 2.004 3,018,359 +50,504 0.27% 6,048,079
2019-12-27 2019-12-20 1.928 2,967,855 -2,754 0.27% 5,720,641
2019-12-23 2019-12-19 1.884 2,970,609 +84,481 0.27% 5,596,549
2019-12-20 2019-12-18 1.906 2,886,128 -919 0.26% 5,500,249
2019-12-19 2019-12-17 1.917 2,887,047 +72,544 0.26% 5,533,441
2019-12-18 2019-12-16 1.786 2,814,503 +32,139 0.26% 5,026,600
2019-12-17 2019-12-13 1.764 2,782,364 +98,255 0.25% 4,908,601
2019-12-13 2019-12-11 1.732 2,684,109 +73,462 0.24% 4,647,571
2019-12-05 2019-12-03 1.688 2,610,647 -23,875 0.24% 4,406,650
2019-12-03 2019-11-29 1.677 2,634,522 -4,591 0.24% 4,418,260
2019-12-02 2019-11-28 1.677 2,639,113 -9,183 0.24% 4,425,960
2019-11-27 2019-11-25 1.710 2,648,296 -43,159 0.24% 4,527,880
2019-11-25 2019-11-21 1.778 2,691,455 +35,435 0.25% 4,785,130
2019-11-22 2019-11-20 1.811 2,656,020 -2,717 0.25% 4,810,120
2019-11-20 2019-11-18 1.855 2,658,737 -8,150 0.25% 4,932,480
2019-11-15 2019-11-13 1.701 2,666,887 -2,717 0.25% 4,535,300
2019-11-14 2019-11-12 1.712 2,669,604 -18,111 0.25% 4,569,401
2019-11-13 2019-11-11 1.679 2,687,715 +18,111 0.25% 4,511,360
2019-11-12 2019-11-08 1.734 2,669,604 +9,056 0.25% 4,628,361
2019-11-11 2019-11-07 1.756 2,660,548 +10,867 0.25% 4,671,420
2019-11-07 2019-11-05 1.767 2,649,681 +3,622 0.24% 4,681,600
2019-11-06 2019-11-04 1.734 2,646,059 +2,717 0.24% 4,587,540
2019-10-25 2019-10-23 1.701 2,643,342 -143,079 0.24% 4,495,260
2019-10-23 2019-10-21 1.701 2,786,421 +6,339 0.26% 4,738,579
2019-10-22 2019-10-18 1.701 2,780,082 +27,166 0.26% 4,727,799
2019-10-16 2019-10-14 1.767 2,752,916 +151,230 0.25% 4,864,001
2019-10-11 2019-10-09 1.690 2,601,686 -906 0.24% 4,395,690
2019-10-09 2019-10-04 1.667 2,602,592 +1,811 0.24% 4,339,740
2019-10-04 2019-10-02 1.712 2,600,781 +9,962 0.24% 4,451,601
2019-10-02 2019-09-27 1.745 2,590,819 -16,301 0.24% 4,520,379
2019-09-30 2019-09-26 1.767 2,607,120 -79,689 0.24% 4,606,401
2019-09-27 2019-09-25 1.800 2,686,809 -60,673 0.25% 4,836,209
2019-09-25 2019-09-23 1.833 2,747,482 -193,791 0.25% 5,036,440
2019-09-24 2019-09-20 1.855 2,941,273 -5,433 0.27% 5,456,640
2019-09-23 2019-09-19 1.888 2,946,706 +10,866 0.27% 5,564,339
2019-09-20 2019-09-18 1.921 2,935,840 +5,434 0.27% 5,641,081
2019-09-19 2019-09-17 1.899 2,930,406 -90,557 0.27% 5,565,920
2019-09-18 2019-09-16 1.977 3,020,963 -181,112 0.28% 5,971,441
2019-09-17 2019-09-13 1.988 3,202,075 +1,811 0.30% 6,364,799
2019-09-16 2019-09-12 1.932 3,200,264 -12,678 0.30% 6,184,499
2019-09-13 2019-09-11 1.921 3,212,942 +2,717 0.30% 6,173,520
2019-09-12 2019-09-10 1.899 3,210,225 +9,055 0.30% 6,097,399
2019-09-11 2019-09-09 1.877 3,201,170 +63,390 0.30% 6,009,500
2019-09-10 2019-09-06 1.888 3,137,780 -311,514 0.29% 5,925,149
2019-09-09 2019-09-05 1.844 3,449,294 +592,239 0.32% 6,361,029
2019-09-05 2019-09-03 1.778 2,857,055 +905 0.26% 5,079,549
2019-09-04 2019-09-02 1.800 2,856,150 +2,717 0.26% 5,141,020
2019-09-03 2019-08-30 1.723 2,853,433 -72,445 0.26% 4,915,560
2019-08-30 2019-08-28 1.690 2,925,878 +36,222 0.27% 4,943,430
2019-08-28 2019-08-26 1.701 2,889,656 -236,352 0.27% 4,914,140
2019-08-27 2019-08-23 1.756 3,126,008 -88,745 0.29% 5,488,680
2019-08-26 2019-08-22 1.789 3,214,753 -8,150 0.30% 5,750,999
2019-08-22 2019-08-20 1.789 3,222,903 -45,279 0.30% 5,765,579
2019-08-21 2019-08-19 1.756 3,268,182 +301,553 0.30% 5,738,311
2019-08-20 2019-08-16 1.679 2,966,629 +90,557 0.27% 4,979,521
2019-08-19 2019-08-15 1.656 2,876,072 -84,218 0.27% 4,764,000
2019-08-16 2019-08-14 1.667 2,960,290 -25,356 0.27% 4,936,190
2019-08-15 2019-08-13 1.656 2,985,646 +6,339 0.28% 4,945,501
2019-08-14 2019-08-12 1.690 2,979,307 +19,017 0.28% 5,033,701
2019-08-12 2019-08-08 1.679 2,960,290 +3,623 0.27% 4,968,880
2019-08-09 2019-08-07 1.656 2,956,667 -95,085 0.27% 4,897,499
2019-08-08 2019-08-06 1.656 3,051,752 -12,678 0.28% 5,055,000
2019-08-07 2019-08-05 1.723 3,064,430 +29,884 0.28% 5,279,041
2019-08-06 2019-08-02 1.789 3,034,546 -12,678 0.28% 5,428,620
2019-08-02 2019-07-31 1.844 3,047,224 +6,339 0.28% 5,619,550
2019-07-31 2019-07-29 1.866 3,040,885 +2,717 0.28% 5,675,020
2019-07-25 2019-07-23 1.844 3,038,168 +4,528 0.28% 5,602,850
2019-07-24 2019-07-22 1.833 3,033,640 -1,812 0.28% 5,560,999
2019-07-23 2019-07-19 1.844 3,035,452 +1,812 0.28% 5,597,841
2019-07-18 2019-07-16 1.866 3,033,640 +12,677 0.28% 5,661,499
2019-07-16 2019-07-12 1.877 3,020,963 -234,541 0.28% 5,671,201
2019-07-12 2019-07-10 1.955 3,255,504 +40,751 0.30% 6,363,151
2019-07-11 2019-07-09 1.999 3,214,753 +90,556 0.30% 6,425,499
2019-07-09 2019-07-05 1.999 3,124,197 +13,584 0.29% 6,244,500
2019-07-08 2019-07-04 2.010 3,110,613 -41,656 0.29% 6,251,699
2019-07-04 2019-07-02 2.032 3,152,269 -33,506 0.29% 6,405,039
2019-07-03 2019-06-28 2.010 3,185,775 -8,150 0.29% 6,402,759
2019-07-02 2019-06-27 1.988 3,193,925 +905 0.30% 6,348,599
2019-06-28 2019-06-26 1.966 3,193,020 -4,528 0.29% 6,276,280
2019-06-27 2019-06-25 1.955 3,197,548 +16,301 0.30% 6,249,871
2019-06-26 2019-06-24 1.988 3,181,247 +175,679 0.29% 6,323,399
2019-06-25 2019-06-21 2.010 3,005,568 -5,433 0.28% 6,040,580
2019-06-24 2019-06-20 2.010 3,011,001 +44,372 0.28% 6,051,499
2019-06-21 2019-06-19 1.910 2,966,629 +110,479 0.27% 5,667,481
2019-06-13 2019-06-11 2.021 2,856,150 +86,934 0.26% 5,771,820
2019-05-29 2019-05-27 2.010 2,769,216 -2,716 0.26% 5,565,561
2019-05-22 2019-05-20 1.988 2,771,932 -3,623 0.26% 5,509,799
2019-05-21 2019-05-17 2.021 2,775,555 +13,584 0.26% 5,608,951
2019-05-20 2019-05-16 2.065 2,761,971 +3,622 0.26% 5,703,500
2019-05-17 2019-05-15 2.087 2,758,349 -27,167 0.25% 5,756,940
2019-05-16 2019-05-14 2.043 2,785,516 +2,717 0.26% 5,690,600
2019-05-15 2019-05-10 2.098 2,782,799 -3,622 0.26% 5,838,700
2019-05-14 2019-05-09 2.032 2,786,421 -10,867 0.26% 5,661,679
2019-05-10 2019-05-08 2.087 2,797,288 +18,111 0.26% 5,838,210
2019-05-09 2019-05-07 2.142 2,779,177 -82,406 0.26% 5,953,860
2019-05-08 2019-05-06 2.098 2,861,583 +49,806 0.26% 6,004,000
2019-05-07 2019-05-03 2.242 2,811,777 +1,811 0.26% 6,303,150
2019-05-03 2019-04-30 2.231 2,809,966 -9,961 0.26% 6,268,060
2019-05-02 2019-04-29 2.308 2,819,927 -13,584 0.26% 6,508,259
2019-04-29 2019-04-25 2.319 2,833,511 -30,789 0.26% 6,570,901
2019-04-26 2019-04-24 2.385 2,864,300 -77,878 0.26% 6,832,080
2019-04-25 2019-04-23 2.374 2,942,178 -62,484 0.27% 6,985,349
2019-04-24 2019-04-18 2.452 3,004,662 -906 0.28% 7,365,959
2019-04-23 2019-04-17 2.507 3,005,568 -8,150 0.28% 7,534,130
2019-04-18 2019-04-16 2.529 3,013,718 -131,307 0.28% 7,621,120
2019-04-17 2019-04-15 2.452 3,145,025 +22,639 0.29% 7,710,060
2019-04-16 2019-04-12 2.507 3,122,386 -9,055 0.29% 7,826,961
2019-04-15 2019-04-11 2.474 3,131,441 +76,067 0.29% 7,745,919
2019-04-12 2019-04-10 2.551 3,055,374 -19,922 0.28% 7,793,940
2019-04-11 2019-04-09 2.661 3,075,296 +245,408 0.28% 8,184,359
2019-04-10 2019-04-08 2.639 2,829,888 +8,150 0.26% 7,468,749
2019-04-09 2019-04-04 2.683 2,821,738 +14,489 0.26% 7,571,879
2019-04-08 2019-04-03 2.750 2,807,249 -26,262 0.26% 7,718,999
2019-04-04 2019-04-02 2.617 2,833,511 -29,883 0.26% 7,415,731
2019-04-03 2019-04-01 2.639 2,863,394 +82,406 0.26% 7,557,179
2019-04-02 2019-03-29 2.650 2,780,988 +57,956 0.26% 7,370,400
2019-04-01 2019-03-28 2.496 2,723,032 -4,528 0.25% 6,795,820
2019-03-28 2019-03-26 2.485 2,727,560 +1,811 0.25% 6,777,001
2019-03-27 2019-03-25 2.540 2,725,749 +2,717 0.25% 6,923,001
2019-03-26 2019-03-22 2.650 2,723,032 -4,528 0.25% 7,216,800
2019-03-25 2019-03-21 2.705 2,727,560 +906 0.25% 7,379,401
2019-03-22 2019-03-20 2.683 2,726,654 -4,528 0.25% 7,316,730
2019-03-21 2019-03-19 2.694 2,731,182 -19,922 0.25% 7,359,040
2019-03-20 2019-03-18 2.772 2,751,104 -86,029 0.25% 7,625,379
2019-03-19 2019-03-15 2.728 2,837,133 +47,995 0.26% 7,738,510
2019-03-18 2019-03-14 2.694 2,789,138 +5,433 0.26% 7,515,200
2019-03-15 2019-03-13 2.783 2,783,705 -105,951 0.26% 7,746,481
2019-03-14 2019-03-12 2.805 2,889,656 +55,240 0.27% 8,105,141
2019-03-13 2019-03-11 2.761 2,834,416 +47,089 0.26% 7,824,999
2019-03-12 2019-03-08 2.672 2,787,327 -633,895 0.26% 7,448,760
2019-03-11 2019-03-07 2.915 3,421,222 -330,531 0.32% 9,973,920
2019-03-08 2019-03-06 3.048 3,751,753 +107,762 0.35% 11,434,680
2019-03-07 2019-03-05 2.948 3,643,991 -67,917 0.34% 10,744,081
2019-03-06 2019-03-04 2.915 3,711,908 +26,261 0.34% 10,821,360
2019-03-05 2019-03-01 2.860 3,685,647 +159,380 0.34% 10,541,301
2019-03-04 2019-02-28 2.728 3,526,267 -65,201 0.33% 9,618,179
2019-03-01 2019-02-27 2.882 3,591,468 +144,890 0.33% 10,351,260
2019-02-28 2019-02-26 2.893 3,446,578 +477,233 0.32% 9,971,721
2019-02-27 2019-02-25 3.258 2,969,345 +388,487 0.27% 9,673,049
2019-02-26 2019-02-22 2.595 2,580,858 -31,695 0.24% 6,697,499
2019-02-25 2019-02-21 2.374 2,612,553 -52,523 0.24% 6,202,750
2019-02-22 2019-02-20 2.341 2,665,076 +74,257 0.25% 6,239,161
2019-02-21 2019-02-19 2.308 2,590,819 +48,900 0.24% 5,979,489
2019-02-20 2019-02-18 2.308 2,541,919 +78,784 0.23% 5,866,630
2019-02-19 2019-02-15 2.220 2,463,135 +5,433 0.23% 5,467,200
2019-02-18 2019-02-14 2.297 2,457,702 -15,394 0.23% 5,645,121
2019-02-15 2019-02-13 2.352 2,473,096 +3,622 0.23% 5,817,030
2019-02-14 2019-02-12 2.198 2,469,474 -28,978 0.23% 5,426,730
2019-02-13 2019-02-11 2.198 2,498,452 +74,256 0.23% 5,490,410
2019-02-12 2019-02-08 2.319 2,424,196 -9,961 0.22% 5,621,701
2019-02-11 2019-02-04 2.175 2,434,157 -38,939 0.22% 5,295,360
2019-02-08 2019-01-31 1.988 2,473,096 -9,056 0.23% 4,915,800
2019-01-31 2019-01-29 1.977 2,482,152 -45,278 0.23% 4,906,390
2019-01-14 2019-01-10 1.899 2,527,430 -10,867 0.23% 4,800,520
2019-01-10 2019-01-08 1.899 2,538,297 -2,716 0.23% 4,821,160
2019-01-09 2019-01-07 1.899 2,541,013 +18,111 0.23% 4,826,319
2019-01-08 2019-01-04 1.899 2,522,902 -81,501 0.23% 4,791,920
2019-01-07 2019-01-03 1.822 2,604,403 +59,767 0.24% 4,745,400
2019-01-04 2019-01-02 1.789 2,544,636 +906 0.24% 4,552,201
2019-01-03 2018-12-31 1.833 2,543,730 +2,717 0.23% 4,662,940
2019-01-02 2018-12-27 1.800 2,541,013 +29,883 0.23% 4,573,779
2018-12-20 2018-12-18 1.866 2,511,130 -98,706 0.23% 4,686,370
2018-12-14 2018-12-12 1.910 2,609,836 +38,939 0.24% 4,985,859
2018-12-11 2018-12-07 1.977 2,570,897 +76,973 0.24% 5,081,810
2018-12-06 2018-12-04 2.043 2,493,924 +30,789 0.23% 5,094,900
2018-12-05 2018-12-03 2.021 2,463,135 -4,528 0.23% 4,977,600
2018-11-27 2018-11-23 2.032 2,467,663 -3,622 0.23% 5,014,001
2018-11-23 2018-11-21 2.131 2,471,285 -7,245 0.23% 5,266,970
2018-11-22 2018-11-20 2.109 2,478,530 +9,056 0.23% 5,227,671
2018-11-21 2018-11-19 2.198 2,469,474 +2,717 0.23% 5,426,730
2018-11-20 2018-11-16 2.153 2,466,757 +8,150 0.23% 5,311,800
2018-11-16 2018-11-14 2.109 2,458,607 -28,073 0.23% 5,185,650
2018-11-15 2018-11-13 2.131 2,486,680 +73,351 0.23% 5,299,781
2018-11-13 2018-11-09 2.120 2,413,329 +9,056 0.22% 5,116,800
2018-11-09 2018-11-07 2.131 2,404,273 +905 0.22% 5,124,149
2018-11-07 2018-11-05 2.186 2,403,368 -67,917 0.22% 5,254,921
2018-11-06 2018-11-02 2.220 2,471,285 -18,111 0.23% 5,485,290
2018-11-05 2018-11-01 2.131 2,489,396 -38,940 0.23% 5,305,569
2018-11-02 2018-10-31 2.076 2,528,336 -18,111 0.23% 5,248,961
2018-11-01 2018-10-30 2.076 2,546,447 -1,811 0.24% 5,286,560
2018-10-30 2018-10-26 2.010 2,548,258 +25,356 0.24% 5,121,480
2018-10-29 2018-10-25 2.098 2,522,902 +57,050 0.23% 5,293,400
2018-10-25 2018-10-23 2.021 2,465,852 +15,395 0.23% 4,983,091
2018-10-24 2018-10-22 2.076 2,450,457 -9,056 0.23% 5,087,280
2018-10-23 2018-10-19 1.877 2,459,513 -27,167 0.23% 4,617,201
2018-10-19 2018-10-16 1.846 2,486,680 +14,494 0.23% 4,590,094
2018-10-16 2018-10-12 1.913 2,472,186 -76,441 0.23% 4,728,280
2018-10-09 2018-10-05 2.135 2,548,627 +15,288 0.24% 5,441,280
2018-10-03 2018-09-28 2.191 2,533,339 +18,886 0.24% 5,549,491
2018-10-02 2018-09-27 2.202 2,514,453 -36,872 0.23% 5,536,079
2018-09-28 2018-09-26 2.268 2,551,325 +62,951 0.24% 5,787,480
2018-09-26 2018-09-21 2.380 2,488,374 -116,909 0.23% 5,921,381
2018-09-18 2018-09-14 2.224 2,605,283 -1,799 0.24% 5,794,000
2018-09-17 2018-09-13 2.235 2,607,082 -1,798 0.24% 5,826,991
2018-09-11 2018-09-07 2.224 2,608,880 -44,965 0.24% 5,801,999
2018-09-05 2018-09-03 2.213 2,653,845 +4,496 0.25% 5,872,489
2018-09-03 2018-08-30 2.291 2,649,349 +3,597 0.25% 6,068,760
2018-08-31 2018-08-29 2.268 2,645,752 +179,861 0.25% 6,001,681
2018-08-30 2018-08-28 2.257 2,465,891 +89,930 0.23% 5,566,260
2018-08-24 2018-08-22 2.224 2,375,961 -1,798 0.22% 5,284,001
2018-08-23 2018-08-21 2.213 2,377,759 +46,764 0.22% 5,261,560
2018-08-21 2018-08-17 2.213 2,330,995 -7,195 0.22% 5,158,079
2018-08-20 2018-08-16 2.224 2,338,190 -4,496 0.22% 5,200,000
2018-08-16 2018-08-14 2.380 2,342,686 -13,490 0.22% 5,574,699
2018-08-14 2018-08-10 2.424 2,356,176 -8,993 0.22% 5,711,600
2018-08-08 2018-08-06 2.313 2,365,169 +26,979 0.22% 5,470,400
2018-07-27 2018-07-25 2.546 2,338,190 +13,490 0.22% 5,954,000
2018-07-26 2018-07-24 2.580 2,324,700 +8,993 0.22% 5,997,199
2018-07-16 2018-07-12 2.480 2,315,707 -1,799 0.22% 5,742,249
2018-07-11 2018-07-09 2.491 2,317,506 +1,799 0.22% 5,772,480
2018-07-10 2018-07-06 2.457 2,315,707 -17,087 0.22% 5,690,749
2018-07-09 2018-07-05 2.491 2,332,794 +17,986 0.22% 5,810,560
2018-07-05 2018-07-03 2.602 2,314,808 -8,094 0.22% 6,023,160
2018-07-03 2018-06-28 2.602 2,322,902 -15,288 0.22% 6,044,221
2018-06-28 2018-06-26 2.680 2,338,190 +18,886 0.22% 6,266,001
2018-06-27 2018-06-25 2.747 2,319,304 -8,993 0.22% 6,370,129
2018-06-26 2018-06-22 2.802 2,328,297 -900 0.22% 6,524,279
2018-06-21 2018-06-19 2.791 2,329,197 -16,187 0.22% 6,500,901
2018-06-20 2018-06-15 2.880 2,345,384 +17,986 0.22% 6,754,719
2018-06-15 2018-06-13 2.936 2,327,398 -2,698 0.22% 6,832,320
2018-06-12 2018-06-08 2.936 2,330,096 -36,872 0.22% 6,840,240
2018-06-11 2018-06-07 2.947 2,366,968 -216,732 0.22% 6,974,801
2018-06-08 2018-06-06 2.958 2,583,700 -1,798 0.24% 7,642,181
2018-06-05 2018-06-01 2.936 2,585,498 +22,482 0.24% 7,589,999
2018-06-04 2018-05-31 2.947 2,563,016 -16,187 0.24% 7,552,501
2018-06-01 2018-05-30 2.902 2,579,203 +55,757 0.24% 7,485,479
2018-05-31 2018-05-29 3.036 2,523,446 +1,798 0.23% 7,660,379
2018-05-30 2018-05-28 3.102 2,521,648 +2,698 0.23% 7,823,161
2018-05-28 2018-05-24 3.147 2,518,950 -4,496 0.23% 7,926,830
2018-05-25 2018-05-23 3.125 2,523,446 -249,108 0.23% 7,884,859
2018-05-24 2018-05-21 3.169 2,772,554 -171,767 0.26% 8,786,552
2018-05-23 2018-05-18 3.285 2,944,321 +37,771 0.27% 9,670,964
2018-05-21 2018-05-17 3.352 2,906,550 -419,300 0.26% 9,743,744
2018-05-18 2018-05-16 3.330 3,325,850 -576,752 0.30% 11,074,300
2018-05-17 2018-05-15 3.352 3,902,602 +29,236 0.35% 13,082,849
2018-05-16 2018-05-14 3.420 3,873,366 -48,727 0.35% 13,247,160
2018-05-15 2018-05-11 3.420 3,922,093 +26,578 0.35% 13,413,809
2018-05-14 2018-05-10 3.443 3,895,515 -9,745 0.35% 13,410,851
2018-05-11 2018-05-09 3.386 3,905,260 +8,859 0.35% 13,223,999
2018-05-10 2018-05-08 3.409 3,896,401 -8,859 0.35% 13,281,961
2018-05-09 2018-05-07 3.431 3,905,260 -22,149 0.35% 13,400,319
2018-05-07 2018-05-03 3.352 3,927,409 +8,860 0.35% 13,166,010
2018-05-04 2018-05-02 3.386 3,918,549 +54,042 0.35% 13,268,998
2018-05-03 2018-04-30 3.397 3,864,507 -408,422 0.35% 13,129,621
2018-05-02 2018-04-27 3.454 4,272,929 -702,557 0.39% 14,758,381
2018-04-27 2018-04-25 3.420 4,975,486 +886 0.45% 17,016,480
2018-04-26 2018-04-24 3.228 4,974,600 +52,271 0.45% 16,058,900
2018-04-25 2018-04-23 3.194 4,922,329 -9,745 0.44% 15,723,480
2018-04-24 2018-04-20 3.206 4,932,074 -103,656 0.45% 15,810,279
2018-04-23 2018-04-19 3.217 5,035,730 +1,079,971 0.45% 16,199,399
2018-04-20 2018-04-18 3.386 3,955,759 +2,658 0.36% 13,394,999
2018-04-19 2018-04-17 3.443 3,953,101 +885 0.36% 13,609,098
2018-04-18 2018-04-16 3.386 3,952,216 -43,411 0.36% 13,383,002
2018-04-17 2018-04-13 3.251 3,995,627 -15,061 0.36% 12,988,800
2018-04-13 2018-04-11 3.262 4,010,688 -886 0.36% 13,083,030
2018-04-12 2018-04-10 3.251 4,011,574 +183,391 0.36% 13,040,640
2018-04-11 2018-04-09 3.296 3,828,183 -5,315 0.35% 12,617,321
2018-04-10 2018-04-06 3.206 3,833,498 -6,202 0.35% 12,288,679
2018-04-09 2018-04-04 3.183 3,839,700 -886 0.35% 12,221,880
2018-04-06 2018-04-03 3.239 3,840,586 -1,772 0.35% 12,441,450
2018-04-03 2018-03-28 3.296 3,842,358 +56,701 0.35% 12,664,040
2018-03-28 2018-03-26 3.386 3,785,657 +132,006 0.34% 12,818,999
2018-03-27 2018-03-23 3.330 3,653,651 -70,876 0.33% 12,165,800
2018-03-26 2018-03-22 3.465 3,724,527 +91,253 0.34% 12,906,281
2018-03-23 2018-03-21 3.386 3,633,274 +28,350 0.33% 12,303,000
2018-03-22 2018-03-20 3.397 3,604,924 -67,332 0.33% 12,247,691
2018-03-21 2018-03-19 3.488 3,672,256 -48,727 0.33% 12,808,050
2018-03-20 2018-03-16 3.510 3,720,983 -83,279 0.34% 13,062,000
2018-03-19 2018-03-15 3.522 3,804,262 -179,848 0.34% 13,397,279
2018-03-16 2018-03-14 3.522 3,984,110 -58,472 0.36% 14,030,641
2018-03-14 2018-03-12 3.601 4,042,582 +122,261 0.37% 14,555,969
2018-03-08 2018-03-06 3.544 3,920,321 -886 0.35% 13,894,499
2018-03-07 2018-03-05 3.454 3,921,207 -17,719 0.35% 13,543,559
2018-03-06 2018-03-02 3.522 3,938,926 -181,620 0.36% 13,871,519
2018-03-05 2018-03-01 3.601 4,120,546 -199,338 0.37% 14,836,691
2018-03-02 2018-02-28 3.601 4,319,884 -417,282 0.39% 15,554,440
2018-03-01 2018-02-27 3.646 4,737,166 +7,088 0.43% 17,270,811
2018-02-28 2018-02-26 3.714 4,730,078 -17,719 0.43% 17,565,309
2018-02-21 2018-02-15 3.702 4,747,797 -7,088 0.43% 17,577,519
2018-02-20 2018-02-13 3.623 4,754,885 -3,544 0.43% 17,228,071
2018-02-14 2018-02-12 3.499 4,758,429 -5,315 0.43% 16,650,102
2018-02-13 2018-02-09 3.397 4,763,744 -28,351 0.43% 16,184,769
2018-02-12 2018-02-08 3.488 4,792,095 +886 0.43% 16,713,812
2018-02-09 2018-02-07 3.499 4,791,209 +42,526 0.43% 16,764,801
2018-02-08 2018-02-06 3.556 4,748,683 +8,859 0.43% 16,884,000
2018-02-07 2018-02-05 3.691 4,739,824 -5,315 0.43% 17,494,501
2018-02-06 2018-02-02 3.725 4,745,139 +54,929 0.43% 17,674,799
2018-02-05 2018-02-01 3.781 4,690,210 -14,176 0.42% 17,734,898
2018-02-02 2018-01-31 3.894 4,704,386 +701,671 0.42% 18,319,501
2018-02-01 2018-01-30 3.905 4,002,715 +473,983 0.36% 15,632,282
2018-01-31 2018-01-29 3.973 3,528,732 +1,164,136 0.32% 14,020,159
2018-01-30 2018-01-26 4.007 2,364,596 +35,438 0.21% 9,474,950
2018-01-29 2018-01-25 3.962 2,329,158 +10,631 0.21% 9,227,789
2018-01-26 2018-01-24 4.097 2,318,527 -41,639 0.21% 9,499,711
2018-01-25 2018-01-23 3.973 2,360,166 -13,290 0.21% 9,377,279
2018-01-24 2018-01-22 3.996 2,373,456 +15,947 0.21% 9,483,662
2018-01-23 2018-01-19 4.052 2,357,509 -378,299 0.21% 9,552,992
2018-01-22 2018-01-18 3.951 2,735,808 +43,411 0.25% 10,807,998
2018-01-19 2018-01-17 3.928 2,692,397 -214,399 0.24% 10,575,720
2018-01-18 2018-01-16 3.804 2,906,796 -35,438 0.26% 11,056,968
2018-01-17 2018-01-15 3.725 2,942,234 +35,438 0.27% 10,959,298
2018-01-16 2018-01-12 3.804 2,906,796 +7,087 0.26% 11,056,968
2018-01-15 2018-01-11 3.815 2,899,709 +35,438 0.26% 11,062,740
2018-01-12 2018-01-10 3.872 2,864,271 -9,745 0.26% 11,089,190
2018-01-11 2018-01-09 3.815 2,874,016 +2,657 0.26% 10,964,718
2018-01-09 2018-01-05 3.849 2,871,359 -11,517 0.26% 11,051,812
2018-01-05 2018-01-03 3.793 2,882,876 +4,430 0.26% 10,933,440
2018-01-04 2018-01-02 3.815 2,878,446 -2,658 0.26% 10,981,619
2018-01-03 2017-12-29 3.714 2,881,104 -1,772 0.26% 10,699,080
2018-01-02 2017-12-28 3.759 2,882,876 +3,544 0.26% 10,835,820
2017-12-27 2017-12-21 3.635 2,879,332 +2,658 0.26% 10,465,000
2017-12-22 2017-12-20 3.635 2,876,674 -3,544 0.26% 10,455,339
2017-12-21 2017-12-19 3.702 2,880,218 +24,807 0.26% 10,663,280
2017-12-18 2017-12-14 3.702 2,855,411 +3,543 0.26% 10,571,438
2017-12-15 2017-12-13 3.680 2,851,868 +10,632 0.26% 10,493,941
2017-12-13 2017-12-11 3.680 2,841,236 +886 0.26% 10,454,819
2017-12-11 2017-12-07 3.657 2,840,350 -886 0.26% 10,387,439
2017-12-08 2017-12-06 3.725 2,841,236 -2,658 0.26% 10,583,099
2017-12-07 2017-12-05 3.736 2,843,894 -4,430 0.26% 10,625,099
2017-12-06 2017-12-04 3.736 2,848,324 -886 0.26% 10,641,650
2017-12-04 2017-11-30 3.759 2,849,210 -7,973 0.26% 10,709,281
2017-11-30 2017-11-28 3.725 2,857,183 +12,403 0.26% 10,642,499
2017-11-28 2017-11-24 3.781 2,844,780 -6,202 0.26% 10,756,850
2017-11-27 2017-11-23 3.793 2,850,982 +15,947 0.26% 10,812,481
2017-11-24 2017-11-22 3.815 2,835,035 +23,921 0.26% 10,816,001
2017-11-23 2017-11-21 3.770 2,811,114 +4,430 0.25% 10,597,820
2017-11-22 2017-11-20 3.657 2,806,684 -9,746 0.25% 10,264,319
2017-11-21 2017-11-17 3.759 2,816,430 +5,316 0.25% 10,586,071
2017-11-20 2017-11-16 3.849 2,811,114 +1,772 0.25% 10,819,930
2017-11-17 2017-11-15 3.883 2,809,342 +6,201 0.25% 10,908,239
2017-11-15 2017-11-13 3.928 2,803,141 +1,772 0.25% 11,010,722
2017-11-14 2017-11-10 3.996 2,801,369 -8,859 0.25% 11,193,481
2017-11-13 2017-11-09 3.962 2,810,228 +8,859 0.25% 11,133,719
2017-11-10 2017-11-08 3.996 2,801,369 +3,544 0.25% 11,193,481
2017-11-09 2017-11-07 3.951 2,797,825 +1,772 0.25% 11,053,001
2017-11-08 2017-11-06 3.951 2,796,053 -4,430 0.25% 11,046,000
2017-11-07 2017-11-03 4.041 2,800,483 +5,316 0.25% 11,316,381
2017-11-06 2017-11-02 4.063 2,795,167 +886 0.25% 11,358,000
2017-11-03 2017-11-01 4.086 2,794,281 -15,947 0.25% 11,417,480
2017-11-01 2017-10-30 4.120 2,810,228 +35,438 0.25% 11,577,799
2017-10-31 2017-10-27 4.188 2,774,790 -2,658 0.25% 11,619,719
2017-10-27 2017-10-25 4.221 2,777,448 -1,772 0.25% 11,724,900
2017-10-26 2017-10-24 4.154 2,779,220 -2,658 0.25% 11,544,160
2017-10-25 2017-10-23 4.199 2,781,878 +1,772 0.25% 11,680,801
2017-10-24 2017-10-20 4.267 2,780,106 +319,827 0.25% 11,861,640
2017-10-23 2017-10-19 4.063 2,460,279 +1,772 0.22% 9,997,202
2017-10-20 2017-10-18 4.199 2,458,507 -12,403 0.22% 10,323,002
2017-10-19 2017-10-17 4.366 2,470,910 -3,544 0.22% 10,788,615
2017-10-18 2017-10-16 4.378 2,474,454 +48,675 0.22% 10,832,671
2017-10-17 2017-10-13 4.320 2,425,779 +6,060 0.22% 10,479,482
2017-10-16 2017-10-12 4.355 2,419,719 -6,060 0.22% 10,537,152
2017-10-13 2017-10-11 4.332 2,425,779 -25,972 0.22% 10,507,502
2017-10-12 2017-10-10 4.320 2,451,751 -8,657 0.23% 10,591,682
2017-10-11 2017-10-09 4.274 2,460,408 +16,449 0.23% 10,515,400
2017-10-10 2017-10-06 4.308 2,443,959 +4,329 0.23% 10,529,790
2017-10-09 2017-10-04 4.251 2,439,630 -12,121 0.23% 10,370,239
2017-10-06 2017-10-03 4.251 2,451,751 -12,986 0.23% 10,421,762
2017-10-03 2017-09-28 4.147 2,464,737 +6,061 0.23% 10,220,732
2017-09-29 2017-09-27 4.205 2,458,676 -8,658 0.23% 10,337,598
2017-09-27 2017-09-25 4.181 2,467,334 +27,704 0.23% 10,317,001
2017-09-26 2017-09-22 4.308 2,439,630 -19,046 0.23% 10,511,139
2017-09-25 2017-09-21 4.332 2,458,676 -866 0.23% 10,649,998
2017-09-22 2017-09-20 4.274 2,459,542 +25,972 0.23% 10,511,699
2017-09-21 2017-09-19 4.251 2,433,570 +27,703 0.22% 10,344,479
2017-09-20 2017-09-18 4.332 2,405,867 -95,230 0.22% 10,421,251
2017-09-19 2017-09-15 4.077 2,501,097 +25,972 0.23% 10,198,169
2017-09-18 2017-09-14 4.251 2,475,125 +6,060 0.23% 10,521,119
2017-09-15 2017-09-13 4.216 2,469,065 +2,597 0.23% 10,409,799
2017-09-14 2017-09-12 4.216 2,466,468 -10,389 0.23% 10,398,850
2017-09-13 2017-09-11 4.216 2,476,857 -53,675 0.23% 10,442,651
2017-09-12 2017-09-08 4.193 2,530,532 -97,828 0.23% 10,610,490
2017-09-11 2017-09-07 4.170 2,628,360 +12,986 0.24% 10,959,961
2017-09-08 2017-09-06 4.135 2,615,374 +1,732 0.24% 10,815,181
2017-09-07 2017-09-05 4.193 2,613,642 +10,388 0.24% 10,958,969
2017-09-06 2017-09-04 4.181 2,603,254 -78,781 0.24% 10,885,342
2017-09-05 2017-09-01 4.262 2,682,035 +21,643 0.25% 11,431,620
2017-09-04 2017-08-31 4.274 2,660,392 -64,930 0.25% 11,370,101
2017-09-01 2017-08-30 4.251 2,725,322 -6,060 0.25% 11,584,642
2017-08-31 2017-08-29 4.228 2,731,382 +15,583 0.25% 11,547,301
2017-08-30 2017-08-28 4.320 2,715,799 -59,735 0.25% 11,732,382
2017-08-29 2017-08-25 4.285 2,775,534 -16,449 0.26% 11,894,260
2017-08-28 2017-08-24 4.205 2,791,983 -8,657 0.26% 11,739,000
2017-08-25 2017-08-22 4.205 2,800,640 -25,972 0.26% 11,775,399
2017-08-24 2017-08-21 4.124 2,826,612 -71,856 0.26% 11,656,049
2017-08-22 2017-08-18 4.101 2,898,468 +6,060 0.27% 11,885,401
2017-08-21 2017-08-17 4.147 2,892,408 +78,782 0.27% 11,994,191
2017-08-18 2017-08-16 4.181 2,813,626 -866 0.26% 11,764,999
2017-08-17 2017-08-15 4.158 2,814,492 +3,463 0.26% 11,703,600
2017-08-16 2017-08-14 4.193 2,811,029 +6,060 0.26% 11,786,610
2017-08-15 2017-08-11 4.205 2,804,969 +14,718 0.26% 11,793,600
2017-08-14 2017-08-10 4.308 2,790,251 +83,110 0.26% 12,021,788
2017-08-11 2017-08-09 4.389 2,707,141 +34,629 0.25% 11,882,599
2017-08-10 2017-08-08 4.424 2,672,512 -105,619 0.25% 11,823,210
2017-08-09 2017-08-07 4.389 2,778,131 -199,118 0.26% 12,194,199
2017-08-08 2017-08-04 4.297 2,977,249 +24,240 0.28% 12,793,078
2017-08-07 2017-08-03 4.297 2,953,009 +64,930 0.27% 12,688,920
2017-08-04 2017-08-02 4.355 2,888,079 -220,762 0.27% 12,576,720
2017-08-03 2017-08-01 4.228 3,108,841 +25,107 0.29% 13,143,062
2017-08-02 2017-07-31 4.112 3,083,734 +10,388 0.28% 12,680,719
2017-08-01 2017-07-28 4.112 3,073,346 -21,643 0.28% 12,638,002
2017-07-31 2017-07-27 4.101 3,094,989 +6,926 0.29% 12,691,251
2017-07-28 2017-07-26 4.124 3,088,063 +54,541 0.29% 12,734,190
2017-07-27 2017-07-25 4.216 3,033,522 +25,972 0.28% 12,789,600
2017-07-26 2017-07-24 4.297 3,007,550 +9,523 0.28% 12,923,280
2017-07-25 2017-07-21 4.285 2,998,027 +4,329 0.28% 12,847,730
2017-07-24 2017-07-20 4.320 2,993,698 +18,180 0.28% 12,932,919
2017-07-21 2017-07-19 4.308 2,975,518 +37,227 0.27% 12,820,010
2017-07-20 2017-07-18 4.239 2,938,291 -2,598 0.27% 12,455,978
2017-07-19 2017-07-17 4.285 2,940,889 +38,958 0.27% 12,602,871
2017-07-18 2017-07-14 4.332 2,901,931 -48,481 0.27% 12,570,001
2017-07-17 2017-07-13 4.297 2,950,412 -26,837 0.27% 12,677,761
2017-07-14 2017-07-12 4.239 2,977,249 +14,717 0.28% 12,621,128
2017-07-13 2017-07-11 4.239 2,962,532 +3,463 0.27% 12,558,740
2017-07-11 2017-07-07 4.239 2,959,069 +74,453 0.27% 12,544,060
2017-07-10 2017-07-06 4.274 2,884,616 -37,227 0.27% 12,328,399
2017-07-07 2017-07-05 4.274 2,921,843 +34,630 0.27% 12,487,502
2017-07-06 2017-07-04 4.251 2,887,213 -22,509 0.27% 12,272,799
2017-07-05 2017-07-03 4.297 2,909,722 +7,791 0.27% 12,502,918
2017-07-04 2017-06-30 4.274 2,901,931 -444,986 0.27% 12,402,401
2017-07-03 2017-06-29 4.389 3,346,917 -56,272 0.31% 14,690,802
2017-06-30 2017-06-28 4.355 3,403,189 +15,583 0.31% 14,819,870
2017-06-29 2017-06-27 4.389 3,387,606 +58,870 0.31% 14,869,400
2017-06-28 2017-06-26 4.470 3,328,736 -3,463 0.31% 14,880,149
2017-06-27 2017-06-23 4.493 3,332,199 -6,060 0.31% 14,972,609
2017-06-26 2017-06-22 4.505 3,338,259 -74,453 0.31% 15,038,399
2017-06-23 2017-06-21 4.470 3,412,712 +33,763 0.32% 15,255,539
2017-06-21 2017-06-19 4.366 3,378,949 +7,792 0.31% 14,753,342
2017-06-20 2017-06-16 4.320 3,371,157 +6,926 0.31% 14,563,560
2017-06-19 2017-06-15 4.459 3,364,231 -25,972 0.31% 14,999,959
2017-06-16 2017-06-14 4.447 3,390,203 +6,060 0.31% 15,076,599
2017-06-15 2017-06-13 4.332 3,384,143 +60,601 0.31% 14,658,750
2017-06-14 2017-06-12 4.308 3,323,542 -29,435 0.31% 14,319,471
2017-06-13 2017-06-09 4.389 3,352,977 +119,471 0.31% 14,717,401
2017-06-12 2017-06-08 4.412 3,233,506 +4,329 0.30% 14,267,701
2017-06-09 2017-06-07 4.470 3,229,177 +16,449 0.30% 14,435,099
2017-06-08 2017-06-06 4.436 3,212,728 +28,569 0.30% 14,250,239
2017-06-07 2017-06-05 4.482 3,184,159 +1,731 0.29% 14,270,639
2017-06-06 2017-06-02 4.459 3,182,428 -6,060 0.29% 14,189,362
2017-06-05 2017-06-01 4.436 3,188,488 +25,972 0.29% 14,142,721
2017-06-02 2017-05-31 4.366 3,162,516 +81,379 0.29% 13,808,341
2017-06-01 2017-05-29 4.655 3,081,137 +6,926 0.28% 14,342,769
2017-05-31 2017-05-26 4.632 3,074,211 -6,926 0.28% 14,239,509
2017-05-29 2017-05-25 4.655 3,081,137 -17,315 0.28% 14,342,769
2017-05-26 2017-05-24 4.436 3,098,452 +35,495 0.29% 13,743,361
2017-05-25 2017-05-23 4.692 3,062,957 +10,389 0.28% 14,371,562
2017-05-24 2017-05-22 4.668 3,052,568 +120,957 0.28% 14,249,741
2017-05-23 2017-05-19 4.740 2,931,611 -2,506 0.28% 13,895,640
2017-05-22 2017-05-18 4.740 2,934,117 +835 0.28% 13,907,518
2017-05-18 2017-05-16 4.812 2,933,282 -16,709 0.28% 14,114,220
2017-05-17 2017-05-15 4.788 2,949,991 -20,051 0.28% 14,124,000
2017-05-16 2017-05-12 4.668 2,970,042 +24,228 0.28% 13,864,500
2017-05-15 2017-05-11 4.668 2,945,814 +22,558 0.28% 13,751,401
2017-05-12 2017-05-10 4.668 2,923,256 +6,683 0.28% 13,646,098
2017-05-11 2017-05-09 4.716 2,916,573 +24,228 0.28% 13,754,541
2017-05-10 2017-05-08 4.668 2,892,345 -414,385 0.28% 13,501,802
2017-05-09 2017-05-05 4.728 3,306,730 +30,912 0.32% 15,634,099
2017-05-08 2017-05-04 4.884 3,275,818 +18,380 0.31% 15,997,678
2017-05-05 2017-05-02 4.967 3,257,438 -56,811 0.31% 16,180,848
2017-05-04 2017-04-28 4.943 3,314,249 +21,721 0.32% 16,383,708
2017-05-02 2017-04-27 4.991 3,292,528 -10,025 0.32% 16,433,972
2017-04-28 2017-04-26 4.979 3,302,553 -13,367 0.32% 16,444,480
2017-04-27 2017-04-25 4.896 3,315,920 -45,115 0.32% 16,233,209
2017-04-26 2017-04-24 4.788 3,361,035 +2,507 0.32% 16,092,001
2017-04-25 2017-04-21 4.788 3,358,528 +2,506 0.32% 16,079,998
2017-04-24 2017-04-20 4.776 3,356,022 -45,115 0.32% 16,027,830
2017-04-21 2017-04-19 4.764 3,401,137 -330,840 0.33% 16,202,582
2017-04-20 2017-04-18 4.836 3,731,977 -11,696 0.36% 18,046,681
2017-04-19 2017-04-13 4.848 3,743,673 -10,026 0.36% 18,148,049
2017-04-18 2017-04-12 4.884 3,753,699 -6,683 0.36% 18,331,442
2017-04-13 2017-04-11 4.836 3,760,382 +15,873 0.36% 18,184,039
2017-04-12 2017-04-10 4.860 3,744,509 +16,710 0.36% 18,196,922
2017-04-11 2017-04-07 4.967 3,727,799 -59,318 0.36% 18,517,298
2017-04-10 2017-04-06 4.967 3,787,117 -30,912 0.36% 18,811,951
2017-04-07 2017-04-05 5.039 3,818,029 +6,684 0.37% 19,239,702
2017-04-06 2017-04-03 4.967 3,811,345 -16,709 0.36% 18,932,300
2017-04-05 2017-03-31 5.015 3,828,054 -16,709 0.37% 19,198,580
2017-04-03 2017-03-30 4.884 3,844,763 +15,873 0.37% 18,776,159
2017-03-31 2017-03-29 4.979 3,828,890 +3,342 0.37% 19,065,282
2017-03-30 2017-03-28 5.015 3,825,548 -10,025 0.37% 19,186,011
2017-03-29 2017-03-27 4.967 3,835,573 +264,004 0.37% 19,052,649
2017-03-28 2017-03-24 5.087 3,571,569 +35,924 0.34% 18,168,748
2017-03-27 2017-03-23 5.063 3,535,645 +60,988 0.34% 17,901,361
2017-03-24 2017-03-22 5.087 3,474,657 +122,812 0.33% 17,675,752
2017-03-23 2017-03-21 5.195 3,351,845 +27,570 0.32% 17,412,081
2017-03-22 2017-03-20 5.219 3,324,275 +5,848 0.32% 17,348,441
2017-03-21 2017-03-17 5.326 3,318,427 +13,368 0.32% 17,675,402
2017-03-20 2017-03-16 5.314 3,305,059 -9,190 0.32% 17,564,638
2017-03-17 2017-03-15 5.051 3,314,249 -23,393 0.32% 16,740,738
2017-03-16 2017-03-14 5.003 3,337,642 -3,342 0.32% 16,699,100
2017-03-15 2017-03-13 5.075 3,340,984 -54,304 0.32% 16,955,760
2017-03-14 2017-03-10 4.967 3,395,288 +8,354 0.33% 16,865,598
2017-03-13 2017-03-09 4.991 3,386,934 +23,393 0.32% 16,905,180
2017-03-10 2017-03-08 5.063 3,363,541 +33,418 0.32% 17,029,979
2017-03-09 2017-03-07 5.123 3,330,123 -33,418 0.32% 17,060,080
2017-03-08 2017-03-06 5.039 3,363,541 -836 0.32% 16,949,459
2017-03-07 2017-03-03 5.027 3,364,377 -169,597 0.32% 16,913,402
2017-03-06 2017-03-02 5.099 3,533,974 +116,128 0.34% 18,019,800
2017-03-03 2017-03-01 5.159 3,417,846 +19,216 0.33% 17,632,211
2017-03-02 2017-02-28 5.255 3,398,630 +41,772 0.33% 17,858,518
2017-03-01 2017-02-27 5.219 3,356,858 +26,735 0.32% 17,518,482
2017-02-28 2017-02-24 5.219 3,330,123 +49,292 0.32% 17,378,960
2017-02-27 2017-02-23 5.386 3,280,831 -50,963 0.31% 17,671,499
2017-02-24 2017-02-22 5.326 3,331,794 -43,444 0.32% 17,746,601
2017-02-23 2017-02-21 5.303 3,375,238 -55,140 0.32% 17,897,202
2017-02-22 2017-02-20 5.159 3,430,378 -15,873 0.33% 17,696,862
2017-02-21 2017-02-17 5.207 3,446,251 -65,166 0.33% 17,943,749
2017-02-20 2017-02-16 5.135 3,511,417 +130,331 0.34% 18,030,872
2017-02-17 2017-02-15 4.979 3,381,086 +137,850 0.32% 16,835,521
2017-02-16 2017-02-14 4.955 3,243,236 -150,382 0.31% 16,071,482
2017-02-15 2017-02-13 4.967 3,393,618 +228,080 0.32% 16,857,302
2017-02-14 2017-02-10 4.872 3,165,538 +27,570 0.30% 15,421,228
2017-02-13 2017-02-09 4.931 3,137,968 -14,203 0.30% 15,474,718
2017-02-10 2017-02-08 4.931 3,152,171 -28,406 0.30% 15,544,759
2017-02-09 2017-02-07 4.716 3,180,577 -835 0.30% 14,999,582
2017-02-08 2017-02-06 4.788 3,181,412 -20,886 0.30% 15,232,000
2017-02-06 2017-02-02 4.692 3,202,298 +25,899 0.31% 15,025,358
2017-02-03 2017-02-01 4.788 3,176,399 +1,671 0.30% 15,207,999
2017-02-02 2017-01-27 4.752 3,174,728 +13,367 0.30% 15,085,998
2017-02-01 2017-01-25 4.788 3,161,361 +5,013 0.30% 15,135,999
2017-01-26 2017-01-24 4.848 3,156,348 +6,683 0.30% 15,300,898
2017-01-25 2017-01-23 4.931 3,149,665 +56,811 0.30% 15,532,401
2017-01-24 2017-01-20 5.075 3,092,854 -29,241 0.30% 15,696,481
2017-01-23 2017-01-19 5.027 3,122,095 +15,874 0.30% 15,695,401
2017-01-20 2017-01-18 5.051 3,106,221 -1,671 0.30% 15,689,960
2017-01-19 2017-01-17 5.039 3,107,892 -26,735 0.30% 15,661,200
2017-01-18 2017-01-16 5.039 3,134,627 -38,430 0.30% 15,795,922
2017-01-17 2017-01-13 5.123 3,173,057 -24,229 0.30% 16,255,438
2017-01-16 2017-01-12 5.087 3,197,286 +11,697 0.31% 16,264,752
2017-01-13 2017-01-11 5.027 3,185,589 -40,938 0.31% 16,014,598
2017-01-12 2017-01-10 4.991 3,226,527 -74,355 0.31% 16,104,542
2017-01-11 2017-01-09 4.884 3,300,882 -13,367 0.32% 16,120,080
2017-01-10 2017-01-06 4.836 3,314,249 +28,405 0.32% 16,026,678
2017-01-09 2017-01-05 4.943 3,285,844 +35,925 0.31% 16,243,291
2017-01-06 2017-01-04 5.075 3,249,919 +44,279 0.31% 16,493,598
2017-01-05 2017-01-03 5.087 3,205,640 -35,089 0.31% 16,307,249
2017-01-04 2016-12-30 5.075 3,240,729 +835 0.31% 16,446,958
2017-01-03 2016-12-29 4.979 3,239,894 +12,532 0.31% 16,132,481
2016-12-30 2016-12-28 5.015 3,227,362 +55,975 0.31% 16,185,970
2016-12-28 2016-12-22 5.087 3,171,387 +3,342 0.30% 16,133,002
2016-12-23 2016-12-21 5.147 3,168,045 -55,140 0.30% 16,305,601
2016-12-22 2016-12-20 5.099 3,223,185 -29,241 0.31% 16,435,081
2016-12-21 2016-12-19 5.087 3,252,426 +41,773 0.31% 16,545,252
2016-12-20 2016-12-16 5.267 3,210,653 -25,899 0.31% 16,909,200
2016-12-19 2016-12-15 5.111 3,236,552 +20,051 0.31% 16,541,980
2016-12-16 2016-12-14 5.243 3,216,501 +20,051 0.31% 16,862,999
2016-12-15 2016-12-13 5.267 3,196,450 -33,418 0.31% 16,834,399
2016-12-14 2016-12-12 5.243 3,229,868 -86,052 0.31% 16,933,078
2016-12-13 2016-12-09 5.422 3,315,920 -5,013 0.32% 17,979,569
2016-12-12 2016-12-08 5.494 3,320,933 +44,279 0.32% 18,245,250
2016-12-09 2016-12-07 5.362 3,276,654 -25,064 0.31% 17,570,561
2016-12-08 2016-12-06 5.314 3,301,718 -7,519 0.32% 17,546,882
2016-12-07 2016-12-05 5.243 3,309,237 +23,393 0.32% 17,349,182
2016-12-06 2016-12-02 5.326 3,285,844 -47,621 0.31% 17,501,851
2016-12-05 2016-12-01 5.458 3,333,465 +5,013 0.32% 18,194,401
2016-12-02 2016-11-30 5.482 3,328,452 -40,102 0.32% 18,246,720
2016-12-01 2016-11-29 5.506 3,368,554 -89,394 0.32% 18,547,200
2016-11-30 2016-11-28 5.518 3,457,948 +53,470 0.33% 19,080,792
2016-11-29 2016-11-25 5.602 3,404,478 -36,760 0.33% 19,070,997
2016-11-28 2016-11-24 5.494 3,441,238 +254,813 0.33% 18,906,207
2016-11-25 2016-11-23 5.626 3,186,425 +27,570 0.31% 17,925,801
2016-11-24 2016-11-22 5.602 3,158,855 +52,634 0.30% 17,695,081
2016-11-23 2016-11-21 5.159 3,106,221 +99,419 0.30% 16,024,579
2016-11-22 2016-11-18 5.003 3,006,802 +16,709 0.29% 15,043,820
2016-11-21 2016-11-17 5.015 2,990,093 +25,899 0.29% 14,996,011
2016-11-18 2016-11-16 4.931 2,964,194 +184,636 0.28% 14,617,761
2016-11-17 2016-11-15 4.908 2,779,558 +35,924 0.27% 13,640,699
2016-11-16 2016-11-14 4.979 2,743,634 -2,506 0.26% 13,661,442
2016-11-15 2016-11-11 5.027 2,746,140 +153,724 0.26% 13,805,400
2016-11-14 2016-11-10 4.967 2,592,416 -127,825 0.25% 12,877,448
2016-11-11 2016-11-09 4.908 2,720,241 +62,659 0.26% 13,349,600
2016-11-10 2016-11-08 4.908 2,657,582 -116,128 0.25% 13,042,101
2016-11-09 2016-11-07 4.991 2,773,710 +9,190 0.27% 13,844,400
2016-11-08 2016-11-04 4.872 2,764,520 -20,051 0.26% 13,467,630
2016-11-07 2016-11-03 4.788 2,784,571 +15,874 0.27% 13,332,000
2016-11-04 2016-11-02 4.704 2,768,697 -17,545 0.27% 13,024,018
2016-11-03 2016-11-01 4.812 2,786,242 +8,355 0.27% 13,406,701
2016-11-02 2016-10-31 4.800 2,777,887 -7,519 0.27% 13,333,248
2016-11-01 2016-10-28 4.908 2,785,406 +26,734 0.27% 13,669,398
2016-10-31 2016-10-27 4.919 2,758,672 +34,254 0.26% 13,571,221
2016-10-28 2016-10-26 4.919 2,724,418 -7,519 0.26% 13,402,709
2016-10-27 2016-10-25 4.931 2,731,937 +113,622 0.26% 13,472,398
2016-10-26 2016-10-24 4.776 2,618,315 +25,899 0.25% 12,504,658
2016-10-25 2016-10-20 4.704 2,592,416 -10,861 0.25% 12,194,788
2016-10-24 2016-10-19 4.668 2,603,277 -1,671 0.25% 12,152,399
2016-10-20 2016-10-18 4.644 2,604,948 -1,671 0.25% 12,097,839
2016-10-19 2016-10-17 4.513 2,606,619 +143,698 0.25% 11,762,400
2016-10-18 2016-10-14 4.703 2,462,921 +13,367 0.24% 11,584,058
2016-10-17 2016-10-13 4.679 2,449,554 +72,851 0.23% 11,460,709
2016-10-14 2016-10-12 4.728 2,376,703 +8,911 0.23% 11,237,221
2016-10-13 2016-10-11 4.753 2,367,792 +34,022 0.23% 11,253,550
2016-10-12 2016-10-07 4.691 2,333,770 -4,050 0.23% 10,947,801
2016-10-11 2016-10-06 4.716 2,337,820 +32,402 0.23% 11,024,520
2016-10-07 2016-10-05 4.642 2,305,418 +2,430 0.23% 10,700,961
2016-10-06 2016-10-04 4.617 2,302,988 -16,201 0.23% 10,632,822
2016-10-05 2016-10-03 4.543 2,319,189 -4,050 0.23% 10,535,841
2016-10-04 2016-09-30 4.469 2,323,239 -5,670 0.23% 10,382,160
2016-10-03 2016-09-29 4.568 2,328,909 -4,861 0.23% 10,637,498
2016-09-30 2016-09-28 4.531 2,333,770 -2,430 0.23% 10,573,271
2016-09-29 2016-09-27 4.531 2,336,200 -4,860 0.23% 10,584,280
2016-09-27 2016-09-23 4.629 2,341,060 +13,771 0.23% 10,837,499
2016-09-26 2016-09-22 4.654 2,327,289 -173,352 0.23% 10,831,208
2016-09-23 2016-09-21 4.605 2,500,641 +80,195 0.25% 11,514,509
2016-09-22 2016-09-20 4.531 2,420,446 +1,620 0.24% 10,965,961
2016-09-21 2016-09-19 4.568 2,418,826 -13,771 0.24% 11,048,202
2016-09-20 2016-09-15 4.568 2,432,597 +15,392 0.24% 11,111,102
2016-09-19 2016-09-14 4.469 2,417,205 +2,430 0.24% 10,802,078
2016-09-15 2016-09-13 4.456 2,414,775 -10,531 0.24% 10,761,409
2016-09-14 2016-09-12 4.506 2,425,306 +12,151 0.24% 10,928,100
2016-09-13 2016-09-09 4.765 2,413,155 +102,067 0.24% 11,498,939
2016-09-12 2016-09-08 4.592 2,311,088 -4,050 0.23% 10,613,159
2016-09-09 2016-09-07 4.580 2,315,138 -70,475 0.23% 10,603,178
2016-09-08 2016-09-06 4.506 2,385,613 -46,984 0.24% 10,749,249
2016-09-07 2016-09-05 4.469 2,432,597 +17,822 0.24% 10,870,862
2016-09-06 2016-09-02 4.407 2,414,775 +22,681 0.24% 10,642,169
2016-09-05 2016-09-01 4.382 2,392,094 +3,240 0.24% 10,483,151
2016-09-02 2016-08-31 4.382 2,388,854 -6,480 0.24% 10,468,952
2016-09-01 2016-08-30 4.469 2,395,334 +27,542 0.24% 10,704,340
2016-08-31 2016-08-29 4.321 2,367,792 +2,430 0.23% 10,230,500
2016-08-30 2016-08-26 4.308 2,365,362 -21,061 0.23% 10,190,800
2016-08-29 2016-08-25 4.321 2,386,423 -22,682 0.24% 10,310,998
2016-08-26 2016-08-24 4.284 2,409,105 -4,050 0.24% 10,319,780
2016-08-25 2016-08-23 4.284 2,413,155 +2,430 0.24% 10,337,129
2016-08-24 2016-08-22 4.321 2,410,725 -22,682 0.24% 10,416,000
2016-08-23 2016-08-19 4.333 2,433,407 +17,012 0.24% 10,544,042
2016-08-22 2016-08-18 4.432 2,416,395 -10,531 0.24% 10,708,968
2016-08-19 2016-08-17 4.432 2,426,926 +110,977 0.24% 10,755,639
2016-08-18 2016-08-16 4.494 2,315,949 +12,151 0.23% 10,406,762
2016-08-17 2016-08-15 4.555 2,303,798 -20,251 0.23% 10,494,361
2016-08-16 2016-08-12 4.333 2,324,049 -59,134 0.23% 10,070,190
2016-08-15 2016-08-11 4.321 2,383,183 +35,642 0.24% 10,296,999
2016-08-12 2016-08-10 4.148 2,347,541 +8,911 0.23% 9,737,281
2016-08-11 2016-08-09 4.160 2,338,630 +9,721 0.23% 9,729,190
2016-08-10 2016-08-08 4.136 2,328,909 +69,664 0.23% 9,631,248
2016-08-09 2016-08-05 4.111 2,259,245 +18,632 0.22% 9,287,371
2016-08-04 2016-08-01 4.061 2,240,613 +810 0.22% 9,100,138
2016-08-03 2016-07-29 4.024 2,239,803 +2,430 0.22% 9,013,899
2016-08-01 2016-07-28 4.074 2,237,373 -8,911 0.22% 9,114,599
2016-07-29 2016-07-27 4.086 2,246,284 -78,575 0.22% 9,178,631
2016-07-28 2016-07-26 4.160 2,324,859 +128,799 0.23% 9,671,899
2016-07-25 2016-07-21 4.086 2,196,060 -2,431 0.22% 8,973,409
2016-07-22 2016-07-20 4.098 2,198,491 +12,151 0.22% 9,010,482
2016-07-21 2016-07-19 4.123 2,186,340 +19,442 0.22% 9,014,661
2016-07-20 2016-07-18 4.173 2,166,898 -13,771 0.21% 9,041,499
2016-07-19 2016-07-15 4.173 2,180,669 -71,285 0.22% 9,098,959
2016-07-18 2016-07-14 4.222 2,251,954 -6,481 0.22% 9,507,599
2016-07-15 2016-07-13 4.160 2,258,435 +69,665 0.22% 9,395,562
2016-07-11 2016-07-07 4.061 2,188,770 +1,620 0.22% 8,889,581
2016-07-08 2016-07-06 4.074 2,187,150 -12,151 0.22% 8,910,001
2016-07-07 2016-07-05 4.185 2,199,301 +25,922 0.22% 9,203,852
2016-07-06 2016-07-04 4.197 2,173,379 +7,291 0.21% 9,122,201
2016-07-05 2016-06-30 4.111 2,166,088 -9,721 0.21% 8,904,419
2016-07-04 2016-06-29 4.074 2,175,809 -1,620 0.21% 8,863,800
2016-06-30 2016-06-28 4.123 2,177,429 -102,067 0.22% 8,977,920
2016-06-29 2016-06-27 4.136 2,279,496 -26,732 0.23% 9,426,900
2016-06-28 2016-06-24 4.049 2,306,228 +22,682 0.23% 9,338,160
2016-06-27 2016-06-23 4.197 2,283,546 +18,631 0.23% 9,584,599
2016-06-24 2016-06-22 4.210 2,264,915 +9,721 0.22% 9,534,360
2016-06-23 2016-06-21 4.148 2,255,194 +57,514 0.22% 9,354,238
2016-06-22 2016-06-20 4.111 2,197,680 +5,670 0.22% 9,034,288
2016-06-21 2016-06-17 4.012 2,192,010 -21,872 0.22% 8,794,500
2016-06-17 2016-06-15 3.975 2,213,882 +24,302 0.22% 8,800,262
2016-06-16 2016-06-14 3.950 2,189,580 +8,101 0.22% 8,649,600
2016-06-15 2016-06-13 3.852 2,181,479 +43,743 0.22% 8,402,159
2016-06-14 2016-06-10 3.963 2,137,736 +2,430 0.21% 8,471,189
2016-06-13 2016-06-08 4.136 2,135,306 -21,872 0.21% 8,830,599
2016-06-10 2016-06-07 4.271 2,157,178 +28,352 0.21% 9,213,981
2016-06-08 2016-06-06 4.247 2,128,826 +4,051 0.21% 9,040,321
2016-06-07 2016-06-03 4.284 2,124,775 -3,241 0.21% 9,101,808
2016-06-06 2016-06-02 4.098 2,128,016 +810 0.21% 8,721,641
2016-06-03 2016-06-01 4.111 2,127,206 +3,241 0.21% 8,744,582
2016-06-02 2016-05-31 4.148 2,123,965 -7,291 0.21% 8,809,918
2016-06-01 2016-05-30 3.975 2,131,256 +38,883 0.21% 8,471,820
2016-05-31 2016-05-27 3.926 2,092,373 -21,062 0.21% 8,213,939
2016-05-30 2016-05-26 3.815 2,113,435 +8,101 0.21% 8,061,811
2016-05-27 2016-05-25 3.815 2,105,334 +12,151 0.21% 8,030,909
2016-05-26 2016-05-24 3.728 2,093,183 +8,910 0.21% 7,803,679
2016-05-25 2016-05-23 3.765 2,084,273 +8,101 0.21% 7,847,651
2016-05-24 2016-05-20 3.753 2,076,172 +6,480 0.21% 7,791,519
2016-05-23 2016-05-19 3.839 2,069,692 -36,452 0.20% 7,946,051
2016-05-20 2016-05-18 3.728 2,106,144 +91,536 0.21% 7,851,999
2016-05-19 2016-05-17 4.000 2,014,608 +14,581 0.20% 8,057,880
2016-05-17 2016-05-13 4.185 2,000,027 -18,631 0.20% 8,369,910
2016-05-16 2016-05-12 4.296 2,018,658 -29,972 0.20% 8,672,159
2016-05-12 2016-05-10 5.023 2,048,630 +9,720 0.20% 10,290,345
2016-05-11 2016-05-09 4.997 2,038,910 +121,902 0.20% 10,187,618
2016-05-10 2016-05-06 4.970 1,917,008 -61,277 0.20% 9,527,842
2016-05-09 2016-05-05 5.116 1,978,285 -2,270 0.21% 10,120,049
2016-05-06 2016-05-04 5.168 1,980,555 -6,052 0.21% 10,236,381
2016-05-05 2016-05-03 5.089 1,986,607 -15,887 0.21% 10,110,101
2016-05-04 2016-04-29 5.089 2,002,494 +20,426 0.21% 10,190,952
2016-05-03 2016-04-28 5.155 1,982,068 +3,026 0.21% 10,218,001
2016-04-29 2016-04-27 5.182 1,979,042 +25,722 0.21% 10,254,722
2016-04-27 2016-04-25 5.248 1,953,320 -37,069 0.21% 10,250,539
2016-04-25 2016-04-21 5.274 1,990,389 +43,877 0.21% 10,497,688
2016-04-22 2016-04-20 5.261 1,946,512 +2,270 0.21% 10,240,542
2016-04-21 2016-04-19 5.367 1,944,242 -9,835 0.21% 10,434,200
2016-04-20 2016-04-18 5.340 1,954,077 +3,783 0.21% 10,435,321
2016-04-19 2016-04-15 5.472 1,950,294 +1,513 0.21% 10,672,919
2016-04-18 2016-04-14 5.539 1,948,781 +68,086 0.21% 10,793,439
2016-04-15 2016-04-13 5.525 1,880,695 +2,270 0.20% 10,391,481
2016-04-14 2016-04-12 5.433 1,878,425 -45,391 0.20% 10,205,128
2016-04-13 2016-04-11 5.433 1,923,816 -9,078 0.20% 10,451,729
2016-04-12 2016-04-08 5.235 1,932,894 -8,322 0.20% 10,117,798
2016-04-11 2016-04-07 5.208 1,941,216 -142,225 0.21% 10,110,040
2016-04-08 2016-04-06 5.235 2,083,441 +2,270 0.22% 10,905,842
2016-04-07 2016-04-05 5.182 2,081,171 +12,861 0.22% 10,783,919
2016-04-06 2016-04-01 5.314 2,068,310 +20,425 0.22% 10,990,678
2016-04-05 2016-03-31 5.354 2,047,885 -16,643 0.22% 10,963,353
2016-04-01 2016-03-30 5.393 2,064,528 -9,078 0.22% 11,134,321
2016-03-31 2016-03-29 5.182 2,073,606 +34,800 0.22% 10,744,720
2016-03-30 2016-03-24 5.182 2,038,806 -3,783 0.22% 10,564,398
2016-03-29 2016-03-23 5.274 2,042,589 +4,539 0.22% 10,773,000
2016-03-24 2016-03-22 5.287 2,038,050 +3,783 0.22% 10,776,001
2016-03-23 2016-03-21 5.433 2,034,267 -98,347 0.22% 11,051,789
2016-03-22 2016-03-18 5.102 2,132,614 -55,982 0.23% 10,881,339
2016-03-21 2016-03-17 4.706 2,188,596 +20,426 0.23% 10,299,079
2016-03-18 2016-03-16 4.600 2,168,170 -6,052 0.23% 9,973,679
2016-03-17 2016-03-15 4.653 2,174,222 +7,565 0.23% 10,116,478
2016-03-16 2016-03-14 4.745 2,166,657 -95,321 0.23% 10,281,759
2016-03-15 2016-03-11 4.560 2,261,978 +67,330 0.24% 10,315,500
2016-03-14 2016-03-10 4.441 2,194,648 +4,539 0.23% 9,747,359
2016-03-11 2016-03-09 4.494 2,190,109 -59,765 0.23% 9,842,999
2016-03-10 2016-03-08 4.481 2,249,874 +18,913 0.24% 10,081,861
2016-03-09 2016-03-07 4.534 2,230,961 +116,503 0.24% 10,115,070
2016-03-08 2016-03-04 4.428 2,114,458 -72,625 0.22% 9,363,251
2016-03-07 2016-03-03 4.402 2,187,083 +16,643 0.23% 9,627,029
2016-03-04 2016-03-02 4.415 2,170,440 +24,965 0.23% 9,582,461
2016-03-02 2016-02-29 4.085 2,145,475 +5,296 0.23% 8,763,240
2016-03-01 2016-02-26 4.283 2,140,179 +25,721 0.23% 9,165,959
2016-02-29 2016-02-25 4.217 2,114,458 -16,643 0.22% 8,916,051
2016-02-26 2016-02-24 4.362 2,131,101 +29,504 0.23% 9,296,100
2016-02-25 2016-02-23 4.256 2,101,597 -49,930 0.22% 8,945,160
2016-02-24 2016-02-22 4.322 2,151,527 +24,208 0.23% 9,299,880
2016-02-23 2016-02-19 4.164 2,127,319 +14,374 0.22% 8,857,802
2016-02-22 2016-02-18 4.243 2,112,945 -15,887 0.22% 8,965,531
2016-02-19 2016-02-17 4.124 2,128,832 -1,513 0.23% 8,779,682
2016-02-18 2016-02-16 4.190 2,130,345 -43,877 0.23% 8,926,722
2016-02-17 2016-02-15 4.032 2,174,222 +5,295 0.23% 8,765,698
2016-02-16 2016-02-12 3.847 2,168,927 +5,296 0.23% 8,342,971
2016-02-15 2016-02-11 3.873 2,163,631 -6,809 0.23% 8,379,799
2016-02-12 2016-02-05 4.032 2,170,440 -21,939 0.23% 8,750,451
2016-02-11 2016-02-04 4.098 2,192,379 -25,721 0.23% 8,983,801
2016-02-05 2016-02-03 4.018 2,218,100 -109,695 0.23% 8,913,279
2016-02-04 2016-02-02 4.151 2,327,795 +138,442 0.25% 9,661,781
2016-02-03 2016-02-01 4.098 2,189,353 +3,783 0.23% 8,971,401
2016-02-02 2016-01-29 4.137 2,185,570 -38,582 0.23% 9,042,569
2016-02-01 2016-01-28 3.860 2,224,152 +39,338 0.24% 8,584,799
2016-01-29 2016-01-27 3.939 2,184,814 -30,260 0.23% 8,606,241
2016-01-28 2016-01-26 3.754 2,215,074 -3,026 0.23% 8,315,519
2016-01-27 2016-01-25 3.913 2,218,100 +68,843 0.23% 8,678,719
2016-01-26 2016-01-22 4.111 2,149,257 -52,956 0.23% 8,835,508
2016-01-25 2016-01-21 3.847 2,202,213 -80,191 0.23% 8,471,008
2016-01-22 2016-01-20 4.005 2,282,404 +76,408 0.24% 9,141,510
2016-01-21 2016-01-19 4.468 2,205,996 +59,008 0.23% 9,856,080
2016-01-20 2016-01-18 4.521 2,146,988 -21,182 0.23% 9,705,960
2016-01-19 2016-01-15 4.415 2,168,170 +19,669 0.23% 9,572,439
2016-01-18 2016-01-14 4.256 2,148,501 +15,887 0.23% 9,144,800
2016-01-15 2016-01-13 4.349 2,132,614 -24,965 0.23% 9,274,509
2016-01-14 2016-01-12 4.322 2,157,579 +15,887 0.23% 9,326,040
2016-01-13 2016-01-11 4.362 2,141,692 +41,608 0.23% 9,342,299
2016-01-12 2016-01-08 4.785 2,100,084 +79,434 0.22% 10,049,120
2016-01-11 2016-01-07 4.706 2,020,650 +11,348 0.21% 9,508,760
2016-01-08 2016-01-06 5.248 2,009,302 +12,860 0.21% 10,544,318
2016-01-07 2016-01-05 5.274 1,996,442 +6,809 0.21% 10,529,612
2016-01-06 2016-01-04 5.327 1,989,633 -152,059 0.21% 10,598,900
2016-01-05 2015-12-31 5.605 2,141,692 +66,573 0.23% 12,003,438
2016-01-04 2015-12-29 5.539 2,075,119 -3,783 0.22% 11,493,170
2015-12-30 2015-12-28 5.512 2,078,902 -13,617 0.22% 11,459,162
2015-12-29 2015-12-24 5.578 2,092,519 -8,322 0.22% 11,672,521
2015-12-28 2015-12-22 5.539 2,100,841 +5,296 0.22% 11,635,633
2015-12-23 2015-12-21 5.512 2,095,545 -20,426 0.22% 11,550,900
2015-12-22 2015-12-18 5.446 2,115,971 +12,861 0.22% 11,523,641
2015-12-21 2015-12-17 5.552 2,103,110 +50,686 0.22% 11,676,000
2015-12-18 2015-12-16 5.512 2,052,424 -5,295 0.22% 11,313,212
2015-12-17 2015-12-15 5.406 2,057,719 -24,209 0.22% 11,124,799
2015-12-16 2015-12-14 5.446 2,081,928 +31,017 0.22% 11,338,242
2015-12-15 2015-12-11 5.314 2,050,911 +20,426 0.22% 10,898,222
2015-12-14 2015-12-10 5.406 2,030,485 +39,339 0.21% 10,977,562
2015-12-11 2015-12-09 5.472 1,991,146 -6,809 0.21% 10,896,480
2015-12-10 2015-12-08 5.525 1,997,955 +11,348 0.21% 11,039,382
2015-12-08 2015-12-04 5.816 1,986,607 +2,270 0.21% 11,554,401
2015-12-07 2015-12-03 5.816 1,984,337 +12,860 0.21% 11,541,198
2015-12-04 2015-12-02 5.922 1,971,477 +82,461 0.21% 11,674,883
2015-12-03 2015-12-01 5.776 1,889,016 +3,026 0.20% 10,911,887
2015-12-02 2015-11-30 5.856 1,885,990 -46,904 0.20% 11,043,987
2015-12-01 2015-11-27 5.829 1,932,894 -18,913 0.20% 11,267,548
2015-11-30 2015-11-26 6.081 1,951,807 -7,565 0.21% 11,867,999
2015-11-27 2015-11-25 6.332 1,959,372 +37,825 0.21% 12,406,098
2015-11-26 2015-11-24 5.962 1,921,547 -6,052 0.20% 11,455,402
2015-11-25 2015-11-23 5.962 1,927,599 +8,322 0.20% 11,491,482
2015-11-24 2015-11-20 5.856 1,919,277 -21,939 0.20% 11,238,910
2015-11-23 2015-11-19 5.658 1,941,216 -2,270 0.21% 10,982,480
2015-11-20 2015-11-18 5.578 1,943,486 -17,399 0.21% 10,841,183
2015-11-19 2015-11-17 5.605 1,960,885 -37,826 0.21% 10,990,078
2015-11-18 2015-11-16 5.446 1,998,711 +71,112 0.21% 10,885,040
2015-11-17 2015-11-13 5.724 1,927,599 -37,825 0.20% 11,032,842
2015-11-16 2015-11-12 5.776 1,965,424 -66,574 0.21% 11,353,257
2015-11-13 2015-11-11 5.843 2,031,998 +98,347 0.21% 11,872,122
2015-11-12 2015-11-10 5.803 1,933,651 +79,434 0.20% 11,220,841
2015-11-11 2015-11-09 5.922 1,854,217 -37,069 0.20% 10,980,481
2015-11-10 2015-11-06 5.803 1,891,286 +121,799 0.20% 10,975,000
2015-11-09 2015-11-05 5.552 1,769,487 +63,547 0.19% 9,823,799
2015-11-06 2015-11-04 5.486 1,705,940 +49,173 0.18% 9,358,250
2015-11-04 2015-11-02 5.248 1,656,767 -12,860 0.18% 8,694,302
2015-11-02 2015-10-29 5.261 1,669,627 +756 0.18% 8,783,858
2015-10-30 2015-10-28 5.367 1,668,871 +21,183 0.18% 8,956,361
2015-10-29 2015-10-27 5.314 1,647,688 -30,261 0.17% 8,755,558
2015-10-28 2015-10-26 5.314 1,677,949 -8,322 0.18% 8,916,360
2015-10-27 2015-10-23 5.314 1,686,271 +21,939 0.18% 8,960,582
2015-10-26 2015-10-22 5.301 1,664,332 +757 0.18% 8,822,002
2015-10-23 2015-10-20 5.433 1,663,575 -9,078 0.18% 9,037,889
2015-10-22 2015-10-19 5.406 1,672,653 +9,078 0.18% 9,042,988
2015-10-20 2015-10-16 5.420 1,663,575 -6,809 0.18% 9,015,899
2015-10-19 2015-10-15 5.380 1,670,384 +37,826 0.18% 8,986,561
2015-10-16 2015-10-14 5.327 1,632,558 +6,809 0.17% 8,696,739
2015-10-15 2015-10-13 6.070 1,625,749 -5,296 0.17% 9,868,233
2015-10-14 2015-10-12 6.014 1,631,045 +95,905 0.17% 9,808,709
2015-10-13 2015-10-09 5.761 1,535,140 +2,135 0.17% 8,843,700
2015-10-12 2015-10-08 5.887 1,533,005 +3,559 0.17% 9,025,261
2015-10-09 2015-10-07 6.056 1,529,446 -2,847 0.17% 9,262,188
2015-10-08 2015-10-06 5.775 1,532,293 -22,775 0.17% 8,848,829
2015-10-07 2015-10-05 5.648 1,555,068 -8,540 0.17% 8,783,702
2015-10-06 2015-10-02 5.592 1,563,608 +7,117 0.18% 8,744,060
2015-10-02 2015-09-29 5.466 1,556,491 +9,252 0.17% 8,507,430
2015-09-30 2015-09-25 5.620 1,547,239 +1,423 0.17% 8,696,000
2015-09-24 2015-09-22 5.859 1,545,816 +712 0.17% 9,057,243
2015-09-15 2015-09-11 5.929 1,545,104 -5,693 0.17% 9,161,621
2015-09-10 2015-09-08 5.831 1,550,797 +3,558 0.17% 9,042,847
2015-08-31 2015-08-27 5.761 1,547,239 -36,297 0.17% 8,913,400
2015-08-28 2015-08-26 5.311 1,583,536 -8,540 0.18% 8,410,502
2015-08-27 2015-08-25 5.185 1,592,076 +12,810 0.18% 8,254,529
2015-08-26 2015-08-24 5.100 1,579,266 -34,161 0.18% 8,054,973
2015-08-24 2015-08-20 6.042 1,613,427 -2,847 0.18% 9,748,099
2015-08-21 2015-08-19 6.014 1,616,274 -7,117 0.18% 9,719,880
2015-08-20 2015-08-18 5.958 1,623,391 +4,270 0.18% 9,671,440
2015-08-19 2015-08-17 6.112 1,619,121 +2,847 0.18% 9,896,251
2015-08-17 2015-08-13 6.295 1,616,274 -2,847 0.18% 10,174,080
2015-08-14 2015-08-12 6.168 1,619,121 -4,982 0.18% 9,987,251
2015-08-13 2015-08-11 6.435 1,624,103 -145,187 0.18% 10,451,562
2015-08-12 2015-08-10 6.365 1,769,290 +145,187 0.20% 11,261,581
2015-08-11 2015-08-07 6.323 1,624,103 -16,369 0.18% 10,269,002
2015-08-10 2015-08-06 6.028 1,640,472 -35,585 0.18% 9,888,451
2015-08-06 2015-08-04 6.042 1,676,057 -8,540 0.19% 10,126,501
2015-08-05 2015-08-03 6.084 1,684,597 +1,423 0.19% 10,249,108
2015-08-04 2015-07-31 6.463 1,683,174 +712 0.19% 10,879,001
2015-07-30 2015-07-28 6.491 1,682,462 -6,406 0.36% 10,921,679
2015-07-29 2015-07-27 6.674 1,688,868 +8,541 0.36% 11,271,753
2015-07-24 2015-07-22 7.292 1,680,327 +85,404 0.36% 12,253,589
2015-07-22 2015-07-20 7.391 1,594,923 +9,964 0.34% 11,787,660
2015-07-21 2015-07-17 7.447 1,584,959 -5,694 0.34% 11,803,099
2015-07-20 2015-07-16 7.278 1,590,653 +2,135 0.34% 11,577,302
2015-07-17 2015-07-15 7.208 1,588,518 -1,423 0.34% 11,450,163
2015-07-16 2015-07-14 7.377 1,589,941 +712 0.34% 11,728,500
2015-07-15 2015-07-13 7.672 1,589,229 +15,657 0.34% 12,192,178
2015-07-14 2015-07-10 7.320 1,573,572 +24,910 0.34% 11,519,311
2015-07-13 2015-07-09 6.885 1,548,662 +9,252 0.33% 10,662,398
2015-07-10 2015-07-08 6.196 1,539,410 -29,892 0.33% 9,538,829
2015-07-09 2015-07-07 5.958 1,569,302 -711 0.34% 9,349,202
2015-07-08 2015-07-06 6.590 1,570,013 -89,675 0.34% 10,346,137
2015-07-07 2015-07-03 7.728 1,659,688 -34,161 0.35% 12,826,002
2015-07-06 2015-07-02 8.360 1,693,849 -4,982 0.36% 14,160,996
2015-07-03 2015-06-30 8.445 1,698,831 +23,486 0.36% 14,345,867
2015-07-02 2015-06-29 8.529 1,675,345 -4,982 0.36% 14,288,778
2015-06-30 2015-06-26 9.203 1,680,327 -1,424 0.36% 15,464,549
2015-06-29 2015-06-25 9.330 1,681,751 +23,487 0.36% 15,690,325
2015-06-26 2015-06-24 9.498 1,658,264 +28,468 0.35% 15,750,797
2015-06-25 2015-06-23 9.695 1,629,796 +2,135 0.35% 15,800,997
2015-06-24 2015-06-22 9.597 1,627,661 +9,252 0.35% 15,620,208
2015-06-23 2015-06-19 9.639 1,618,409 +17,792 0.35% 15,599,639
2015-06-22 2015-06-18 9.569 1,600,617 -50,530 0.34% 15,315,694
2015-06-19 2015-06-17 9.625 1,651,147 +2,846 0.35% 15,891,997
2015-06-18 2015-06-16 9.442 1,648,301 -7,828 0.35% 15,563,524
2015-06-17 2015-06-15 9.836 1,656,129 -83,269 0.35% 16,288,997
2015-06-16 2015-06-12 10.018 1,739,398 +88,962 0.37% 17,425,717
2015-06-15 2015-06-11 9.737 1,650,436 -17,080 0.35% 16,070,673
2015-06-12 2015-06-10 9.681 1,667,516 -19,928 0.36% 16,143,265
2015-06-11 2015-06-09 9.639 1,687,444 -98,215 0.36% 16,265,059
2015-06-10 2015-06-08 9.906 1,785,659 +173,655 0.38% 17,688,451
2015-06-09 2015-06-05 9.948 1,612,004 +7,829 0.34% 16,036,202
2015-06-08 2015-06-04 10.046 1,604,175 +63,341 0.34% 16,116,099
2015-06-04 2015-06-02 10.257 1,540,834 -9,963 0.33% 15,804,504
2015-06-03 2015-06-01 10.524 1,550,797 +28,468 0.33% 16,320,705
2015-06-02 2015-05-29 10.679 1,522,329 -8,541 0.33% 16,256,396
2015-06-01 2015-05-28 10.398 1,530,870 +9,964 0.33% 15,917,402
2015-05-29 2015-05-27 10.960 1,520,906 -14,234 0.32% 16,668,600
2015-05-28 2015-05-26 10.721 1,535,140 -2,135 0.33% 16,457,910
2015-05-27 2015-05-22 10.384 1,537,275 +11,387 0.33% 15,962,399
2015-05-26 2015-05-21 10.257 1,525,888 -35,585 0.33% 15,651,201
2015-05-22 2015-05-20 10.313 1,561,473 +19,216 0.33% 16,103,960
2015-05-21 2015-05-19 10.440 1,542,257 -16,369 0.33% 16,100,810
2015-05-20 2015-05-18 10.229 1,558,626 +29,180 0.33% 15,943,198
2015-05-19 2015-05-15 10.412 1,529,446 +10,675 0.33% 15,924,086
2015-05-18 2015-05-14 10.341 1,518,771 -5,693 0.32% 15,706,241
2015-05-15 2015-05-13 10.510 1,524,464 -7,118 0.33% 16,022,155
2015-05-14 2015-05-12 11.079 1,531,582 +19,216 0.33% 16,968,906
2015-05-13 2015-05-11 10.936 1,512,366 +35,345 0.32% 16,539,240
2015-05-12 2015-05-08 10.664 1,477,021 -698 0.32% 15,750,477
2015-05-11 2015-05-07 10.176 1,477,719 -16,047 0.32% 15,037,800
2015-05-08 2015-05-06 10.434 1,493,766 +60,700 0.33% 15,586,480
2015-05-07 2015-05-05 10.506 1,433,066 -27,908 0.31% 15,055,815
2015-05-06 2015-05-04 10.764 1,460,974 +5,581 0.32% 15,725,937
2015-05-05 2015-04-30 10.950 1,455,393 -25,814 0.32% 15,937,043
2015-05-04 2015-04-29 11.165 1,481,207 -4,884 0.32% 16,538,165
2015-04-30 2015-04-28 11.036 1,486,091 +138,143 0.32% 16,400,996
2015-04-29 2015-04-27 11.180 1,347,948 +185,587 0.29% 15,069,604
2015-04-28 2015-04-24 11.079 1,162,361 +2,093 0.25% 12,878,184
2015-04-27 2015-04-23 11.237 1,160,268 +47,444 0.25% 13,037,925
2015-04-24 2015-04-22 11.696 1,112,824 +137,446 0.24% 13,015,197
2015-04-23 2015-04-21 11.280 975,378 +2,093 0.21% 11,002,257
2015-04-22 2015-04-20 10.578 973,285 +120,701 0.21% 10,295,098
2015-04-21 2015-04-17 11.165 852,584 +42,560 0.19% 9,519,381
2015-04-20 2015-04-16 11.595 810,024 +49,536 0.18% 9,392,485
2015-04-17 2015-04-15 11.638 760,488 +43,257 0.17% 8,850,799
2015-04-16 2015-04-14 11.968 717,231 +267,217 0.16% 8,583,801
2015-04-15 2015-04-13 12.556 450,014 +201,634 0.10% 5,650,205
2015-04-14 2015-04-10 12.298 248,380 -14,651 0.05% 3,054,485
2015-04-13 2015-04-09 12.584 263,031 +48,141 0.06% 3,310,058
2015-04-10 2015-04-08 11.868 214,890 -18,140 0.05% 2,550,238
2015-04-09 2015-04-02 10.320 233,030 +23,721 0.05% 2,404,797
2015-04-08 2015-04-01 10.606 209,309 -15,349 0.05% 2,220,004
2015-04-02 2015-03-31 10.406 224,658 +30,001 0.05% 2,337,721
2015-04-01 2015-03-30 10.635 194,657 -20,233 0.04% 2,070,180
2015-03-31 2015-03-27 10.506 214,890 +13,256 0.05% 2,257,638
2015-03-30 2015-03-26 10.463 201,634 +18,140 0.04% 2,109,700
2015-03-27 2015-03-25 10.750 183,494 -18,140 0.04% 1,972,501
2015-03-26 2015-03-24 10.750 201,634 -39,769 0.04% 2,167,500
2015-03-25 2015-03-23 10.993 241,403 +41,164 0.05% 2,653,824
2015-03-24 2015-03-20 10.606 200,239 +19,536 0.04% 2,123,804
2015-03-23 2015-03-19 10.148 180,703 -13,256 0.04% 1,833,719
2015-03-20 2015-03-18 10.549 193,959 -4,884 0.04% 2,046,076
2015-03-19 2015-03-17 10.305 198,843 +14,651 0.04% 2,049,148
2015-03-18 2015-03-16 10.047 184,192 +6,977 0.04% 1,850,644
2015-03-17 2015-03-13 9.746 177,215 +2,093 0.04% 1,727,203
2015-03-13 2015-03-11 9.560 175,122 +1,396 0.04% 1,674,174
2015-03-12 2015-03-10 9.230 173,726 -2,093 0.04% 1,603,558
2015-03-11 2015-03-09 9.589 175,819 -3,489 0.04% 1,685,878
2015-03-10 2015-03-06 10.062 179,308 -1,395 0.04% 1,804,143
2015-03-09 2015-03-05 10.105 180,703 +3,488 0.04% 1,825,949
2015-03-06 2015-03-04 10.105 177,215 -2,790 0.04% 1,790,704
2015-03-05 2015-03-03 10.047 180,005 -698 0.04% 1,808,576
2015-03-04 2015-03-02 10.262 180,703 -2,093 0.04% 1,854,439
2015-03-03 2015-02-27 10.420 182,796 -2,791 0.04% 1,904,738
2015-03-02 2015-02-26 10.305 185,587 -2,791 0.04% 1,912,540
2015-02-27 2015-02-25 9.933 188,378 -6,977 0.04% 1,871,102
2015-02-26 2015-02-24 10.305 195,355 +7,675 0.04% 2,013,203
2015-02-25 2015-02-23 10.033 187,680 -5,582 0.04% 1,882,999
2015-02-24 2015-02-18 9.402 193,262 +698 0.04% 1,817,123
2015-02-23 2015-02-16 9.001 192,564 +3,489 0.04% 1,733,280
2015-02-17 2015-02-13 9.073 189,075 -4,187 0.04% 1,715,426
2015-02-16 2015-02-12 8.886 193,262 +698 0.04% 1,717,403
2015-02-13 2015-02-11 8.901 192,564 -8,372 0.04% 1,713,960
2015-02-12 2015-02-10 9.058 200,936 -698 0.04% 1,820,157
2015-02-11 2015-02-09 9.030 201,634 +2,791 0.04% 1,820,700
2015-02-10 2015-02-06 9.144 198,843 +5,581 0.04% 1,818,298
2015-02-09 2015-02-05 9.073 193,262 -2,790 0.04% 1,753,413
2015-02-06 2015-02-04 9.073 196,052 +2,790 0.04% 1,778,726
2015-02-05 2015-02-03 9.316 193,262 +2,093 0.04% 1,800,503
2015-02-04 2015-02-02 9.259 191,169 -697 0.04% 1,770,044
2015-02-03 2015-01-30 9.073 191,866 -73,258 0.04% 1,740,748
2015-02-02 2015-01-29 9.574 265,124 +15,349 0.06% 2,538,397
2015-01-30 2015-01-28 9.847 249,775 +15,349 0.05% 2,459,460
2015-01-29 2015-01-27 10.019 234,426 +10,466 0.05% 2,348,643
2015-01-28 2015-01-26 10.119 223,960 +19,535 0.05% 2,266,258
2015-01-26 2015-01-22 10.363 204,425 -9,768 0.04% 2,118,392
2015-01-23 2015-01-21 10.363 214,193 +6,977 0.05% 2,219,615
2015-01-22 2015-01-20 10.277 207,216 -23,024 0.05% 2,129,495
2015-01-21 2015-01-19 9.933 230,240 +18,141 0.05% 2,286,905
2015-01-20 2015-01-16 10.965 212,099 +16,744 0.05% 2,325,595
2015-01-19 2015-01-15 11.208 195,355 -5,581 0.04% 2,189,603
2015-01-16 2015-01-14 10.850 200,936 -26,513 0.04% 2,180,157
2015-01-15 2015-01-13 10.635 227,449 -12,558 0.05% 2,418,923
2015-01-13 2015-01-09 10.707 240,007 +11,163 0.05% 2,569,677
2015-01-12 2015-01-08 10.807 228,844 -16,047 0.05% 2,473,119
2015-01-09 2015-01-07 11.036 244,891 -7,675 0.05% 2,702,699
2015-01-08 2015-01-06 10.922 252,566 +1,396 0.06% 2,758,443
2015-01-07 2015-01-05 11.151 251,170 +6,977 0.05% 2,800,796
2015-01-06 2015-01-02 11.481 244,193 +2,790 0.05% 2,803,495
2015-01-05 2014-12-31 10.707 241,403 +34,187 0.05% 2,584,624
2015-01-02 2014-12-29 10.420 207,216 -16,744 0.05% 2,159,195
2014-12-30 2014-12-24 9.875 223,960 -3,489 0.05% 2,211,688
2014-12-29 2014-12-22 10.750 227,449 +10,466 0.05% 2,445,003
2014-12-23 2014-12-19 11.208 216,983 -45,350 0.05% 2,432,017
2014-12-22 2014-12-18 10.592 262,333 +53,024 0.06% 2,778,635
2014-12-19 2014-12-17 12.054 209,309 +9,070 0.05% 2,523,004
2014-12-18 2014-12-16 12.785 200,239 +11,164 0.04% 2,560,045
2014-12-17 2014-12-15 12.455 189,075 -5,582 0.04% 2,354,984
2014-12-16 2014-12-12 12.212 194,657 +21,629 0.04% 2,377,080
2014-12-15 2014-12-11 12.470 173,028 -10,466 0.04% 2,157,594
2014-12-12 2014-12-10 12.541 183,494 -22,326 0.04% 2,301,251
2014-12-11 2014-12-09 10.320 205,820 -133,260 0.04% 2,123,998
2014-12-10 2014-12-08 11.552 339,080 +71,165 0.07% 3,917,160
2014-12-09 2014-12-05 10.721 267,915 +27,908 0.06% 2,872,319
2014-12-08 2014-12-04 10.090 240,007 -4,884 0.05% 2,421,758
2014-12-05 2014-12-03 8.571 244,891 +60,002 0.05% 2,098,979
2014-12-04 2014-12-02 8.026 184,889 -202,332 0.04% 1,483,998
2014-12-03 2014-12-01 6.607 387,221 -110,236 0.08% 2,558,550
2014-12-02 2014-11-28 6.908 497,457 -117,910 0.11% 3,436,661
2014-12-01 2014-11-27 6.865 615,367 +43,954 0.13% 4,224,777
2014-11-28 2014-11-26 6.951 571,413 +72,561 0.12% 3,972,153
2014-11-27 2014-11-25 6.865 498,852 -64,188 0.11% 3,424,848
2014-11-26 2014-11-24 6.779 563,040 -14,652 0.12% 3,817,108
2014-11-25 2014-11-21 6.263 577,692 +10,466 0.13% 3,618,361
2014-11-24 2014-11-20 5.733 567,226 +56,513 0.12% 3,251,998
2014-11-20 2014-11-18 5.977 510,713 +9,768 0.11% 3,052,439
2014-11-19 2014-11-17 5.819 500,945 +97,677 0.11% 2,915,078
2014-11-18 2014-11-14 6.636 403,268 -4,186 0.09% 2,676,140
2014-11-17 2014-11-13 6.622 407,454 +33,489 0.09% 2,698,079
2014-11-14 2014-11-12 6.894 373,965 -66,281 0.08% 2,578,162
2014-11-13 2014-11-11 6.392 440,246 +122,097 0.10% 2,814,261
2014-11-12 2014-11-10 5.948 318,149 -57,211 0.07% 1,892,399
2014-11-11 2014-11-07 5.747 375,360 +12,558 0.08% 2,157,379
2014-11-10 2014-11-06 5.447 362,802 +30,001 0.08% 1,976,002
2014-11-07 2014-11-05 5.532 332,801 +71,165 0.07% 1,841,221
2014-11-06 2014-11-04 5.633 261,636 -21,628 0.06% 1,473,751
2014-11-05 2014-11-03 5.232 283,264 +108,840 0.06% 1,481,898
2014-11-04 2014-10-31 5.160 174,424 +48,839 0.04% 900,001
2014-11-03 2014-10-30 4.830 125,585 +12,558 0.03% 606,599
2014-10-31 2014-10-29 4.802 113,027 -7,674 0.02% 542,702
2014-10-30 2014-10-28 4.687 120,701 +31,396 0.03% 565,709
2014-10-29 2014-10-27 4.515 89,305 +25,815 0.02% 403,200
2014-10-27 2014-10-23 4.888 63,490 -2,093 0.01% 310,309
2014-10-24 2014-10-22 5.031 65,583 +4,186 0.01% 329,938
2014-10-23 2014-10-21 4.959 61,397 +51,629 0.01% 304,479
2014-10-22 2014-10-20 5.017 9,768 -6,977 0.00% 49,001
2014-10-21 2014-10-17 4.845 16,745 +16,745 0.00% 81,121
2014-10-20 2014-10-16 4.787 0 -82,328
2014-10-17 2014-10-15 5.060 82,328 +82,328 0.02% 416,540
2014-09-24 2014-09-22 3.626 0 -698
2014-09-23 2014-09-19 3.641 698 -26,512 0.00% 2,541
2014-09-22 2014-09-18 3.555 27,210 +27,210 0.01% 96,720
2014-09-17 2014-09-15 3.798 0 -2,093
2014-08-27 2014-08-25 3.641 2,093 +2,093 0.00% 7,620
2014-07-03 2014-06-30 3.297 0 -698
2014-06-27 2014-06-25 3.096 698 0.00% 2,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top