History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 510,000 +0 0.04% 1,387,200
2025-10-13 2025-10-09 2.780 510,000 +0 0.04% 1,417,800
2025-10-10 2025-10-08 2.860 510,000 +0 0.04% 1,458,600
2025-10-09 2025-10-06 2.800 510,000 +0 0.04% 1,428,000
2025-10-08 2025-10-03 2.770 510,000 +0 0.04% 1,412,700
2025-10-06 2025-10-02 2.730 510,000 +0 0.04% 1,392,300
2025-10-03 2025-09-30 2.760 510,000 +0 0.04% 1,407,600
2025-10-02 2025-09-29 2.730 510,000 +0 0.04% 1,392,300
2025-09-30 2025-09-26 2.480 510,000 +0 0.04% 1,264,800
2025-09-29 2025-09-25 2.560 510,000 +0 0.04% 1,305,600
2025-09-26 2025-09-24 2.600 510,000 +4,000 0.04% 1,326,000
2025-09-17 2025-09-15 2.830 506,000 +23,000 0.04% 1,431,980
2025-09-15 2025-09-11 2.900 483,000 -23,000 0.04% 1,400,700
2025-09-11 2025-09-09 2.769 506,000 +1,596 0.04% 1,400,979
2025-09-09 2025-09-05 2.739 504,404 +9,968 0.04% 1,381,380
2025-09-04 2025-09-02 2.829 494,436 +997 0.04% 1,398,721
2025-08-27 2025-08-25 3.009 493,439 -4,984 0.04% 1,485,001
2025-08-26 2025-08-22 2.949 498,423 +51,836 0.04% 1,470,000
2025-08-20 2025-08-18 3.050 446,587 +29,905 0.04% 1,361,920
2025-08-18 2025-08-14 2.779 416,682 -7,974 0.03% 1,157,861
2025-08-14 2025-08-12 2.769 424,656 +3,987 0.04% 1,175,759
2025-08-13 2025-08-11 2.729 420,669 +3,987 0.04% 1,147,840
2025-08-11 2025-08-07 2.749 416,682 +14,953 0.03% 1,145,321
2025-08-07 2025-08-05 2.699 401,729 -18,940 0.03% 1,084,070
2025-08-06 2025-08-04 2.618 420,669 +18,940 0.04% 1,101,420
2025-07-28 2025-07-24 3.040 401,729 +4,984 0.03% 1,221,090
2025-07-25 2025-07-23 2.819 396,745 -10,965 0.03% 1,118,381
2025-07-23 2025-07-21 2.819 407,710 -2,991 0.03% 1,149,290
2025-07-17 2025-07-15 2.618 410,701 -6,977 0.03% 1,075,321
2025-07-16 2025-07-14 2.759 417,678 +6,977 0.04% 1,152,249
2025-07-15 2025-07-11 2.948 410,701 -63,798 0.03% 1,210,754
2025-07-14 2025-07-10 1.999 474,499 +3,023 0.04% 948,523
2025-07-09 2025-07-07 1.878 471,476 +79,240 0.04% 885,360
2025-02-17 2025-02-13 1.636 392,236 -9,905 0.03% 641,519
2024-11-04 2024-10-31 1.878 402,141 -9,905 0.03% 755,159
2024-10-25 2024-10-23 1.898 412,046 +9,905 0.03% 782,079
2024-10-09 2024-10-07 4.059 402,141 -290,216 0.03% 1,632,118
2024-09-26 2024-09-24 1.121 692,357 -68,344 0.06% 775,890
2024-09-12 2024-09-10 1.037 760,701 +5,170 0.06% 788,720
2024-07-22 2024-07-18 1.037 755,531 -283,324 0.06% 783,360
2024-07-04 2024-07-02 1.042 1,038,855 +15,277 0.09% 1,082,478
2023-09-15 2023-09-13 1.217 1,023,578 -78,513 0.09% 1,246,080
2023-08-08 2023-08-04 1.341 1,102,091 -29,079 0.10% 1,478,100
2023-08-02 2023-07-31 1.300 1,131,170 +29,079 0.10% 1,470,420
2023-06-09 2023-06-07 1.184 1,102,091 +7,410 0.10% 1,304,954
2022-10-28 2022-10-26 1.018 1,094,681 +19,256 0.10% 1,114,260
2022-10-26 2022-10-24 1.018 1,075,425 +19,256 0.09% 1,094,660
2022-09-30 2022-09-28 1.132 1,056,169 +19,255 0.09% 1,195,730
2022-06-28 2022-06-24 1.397 1,036,914 +19,179 0.09% 1,448,431
2022-06-20 2022-06-16 1.376 1,017,735 +15,120 0.09% 1,400,100
2022-03-04 2022-03-02 1.503 1,002,615 -2,835 0.09% 1,506,620
2022-01-24 2022-01-20 1.619 1,005,450 +13,229 0.09% 1,627,920
2021-11-22 2021-11-18 1.525 992,221 +14,553 0.09% 1,513,194
2021-10-08 2021-10-06 1.504 977,668 -216,018 0.09% 1,470,000
2021-09-07 2021-09-03 1.611 1,193,686 +216,018 0.11% 1,923,000
2021-07-20 2021-07-16 1.579 977,668 +13,483 0.09% 1,543,790
2021-01-19 2021-01-15 1.786 964,185 +2,754 0.09% 1,721,999
2021-01-08 2021-01-06 1.742 961,431 -7,346 0.09% 1,675,201
2021-01-07 2021-01-05 1.830 968,777 +7,346 0.09% 1,772,400
2020-11-11 2020-11-09 1.623 961,431 -1,011,017 0.09% 1,560,031
2020-09-16 2020-09-14 1.655 1,972,448 -42,240 0.18% 3,264,960
2020-08-07 2020-08-05 1.830 2,014,688 -11,938 0.18% 3,685,919
2020-07-17 2020-07-15 1.851 2,026,626 -119,375 0.18% 3,751,900
2020-07-09 2020-07-07 1.808 2,146,001 +10,101 0.20% 3,879,420
2020-07-06 2020-07-02 1.503 2,135,900 +1,836 0.19% 3,209,880
2020-02-25 2020-02-21 1.906 2,134,064 -146,005 0.19% 4,067,001
2020-02-14 2020-02-12 1.797 2,280,069 +146,005 0.21% 4,096,950
2020-02-12 2020-02-10 1.775 2,134,064 -59,687 0.19% 3,788,120
2020-02-06 2020-02-04 1.764 2,193,751 +58,769 0.20% 3,870,179
2020-02-05 2020-02-03 1.699 2,134,982 +918 0.19% 3,627,000
2020-02-04 2020-01-31 1.644 2,134,064 +919 0.19% 3,509,240
2019-11-25 2019-11-21 1.778 2,133,145 +29,519 0.19% 3,792,512
2019-09-03 2019-08-30 1.723 2,103,626 -9,056 0.19% 3,623,880
2019-07-04 2019-07-02 2.032 2,112,682 -4,527 0.20% 4,292,721
2019-03-27 2019-03-25 2.540 2,117,209 +2,716 0.20% 5,377,399
2019-03-22 2019-03-20 2.683 2,114,493 -27,167 0.20% 5,674,051
2019-03-14 2019-03-12 2.805 2,141,660 +27,167 0.20% 6,007,101
2019-03-12 2019-03-08 2.672 2,114,493 +906 0.20% 5,650,701
2019-02-28 2019-02-26 2.893 2,113,587 -27,167 0.20% 6,115,080
2019-02-27 2019-02-25 3.258 2,140,754 +24,450 0.20% 6,973,800
2019-01-18 2019-01-16 1.921 2,116,304 +906 0.20% 4,066,380
2018-11-05 2018-11-01 2.131 2,115,398 +2,716 0.20% 4,508,480
2018-10-19 2018-10-16 1.846 2,112,682 +14,606 0.20% 3,899,741
2018-07-10 2018-07-06 2.457 2,098,076 +3,598 0.20% 5,155,931
2018-05-21 2018-05-17 3.352 2,094,478 +31,104 0.19% 7,021,402
2018-03-02 2018-02-28 3.601 2,063,374 -44,297 0.19% 7,429,511
2018-02-13 2018-02-09 3.397 2,107,671 -2,658 0.19% 7,160,790
2018-02-08 2018-02-06 3.556 2,110,329 +886 0.19% 7,503,300
2018-01-24 2018-01-22 3.996 2,109,443 +2,658 0.19% 8,428,740
2018-01-22 2018-01-18 3.951 2,106,785 +7,087 0.19% 8,322,999
2017-12-15 2017-12-13 3.680 2,099,698 -886 0.19% 7,726,202
2017-11-24 2017-11-22 3.815 2,100,584 -1,771 0.19% 8,013,982
2017-11-10 2017-11-08 3.996 2,102,355 -4,430 0.19% 8,400,418
2017-11-06 2017-11-02 4.063 2,106,785 +5,316 0.19% 8,560,799
2017-10-19 2017-10-17 4.366 2,101,469 +21,262 0.19% 9,175,542
2017-10-18 2017-10-16 4.378 2,080,207 +69,979 0.19% 9,106,736
2017-09-22 2017-09-20 4.274 2,010,228 +8,658 0.19% 8,591,401
2017-09-13 2017-09-11 4.216 2,001,570 -21,644 0.18% 8,438,798
2017-09-12 2017-09-08 4.193 2,023,214 -17,314 0.19% 8,483,311
2017-08-31 2017-08-29 4.228 2,040,528 +4,328 0.19% 8,626,619
2017-08-30 2017-08-28 4.320 2,036,200 +28,569 0.19% 8,796,482
2017-08-25 2017-08-22 4.205 2,007,631 +8,658 0.19% 8,441,162
2017-08-04 2017-08-02 4.355 1,998,973 -8,658 0.18% 8,704,929
2017-07-24 2017-07-20 4.320 2,007,631 -1,731 0.19% 8,673,062
2017-07-05 2017-07-03 4.297 2,009,362 +866 0.19% 8,634,120
2017-07-04 2017-06-30 4.274 2,008,496 +8,657 0.19% 8,583,999
2017-06-21 2017-06-19 4.366 1,999,839 +13,852 0.18% 8,731,800
2017-06-16 2017-06-14 4.447 1,985,987 -43,287 0.18% 8,831,899
2017-06-14 2017-06-12 4.308 2,029,274 -25,972 0.19% 8,743,121
2017-05-29 2017-05-25 4.655 2,055,246 +19,046 0.19% 9,567,221
2017-05-24 2017-05-22 4.668 2,036,200 +92,097 0.19% 9,505,218
2017-05-11 2017-05-09 4.716 1,944,103 +8,354 0.19% 9,168,378
2017-04-10 2017-04-06 4.967 1,935,749 +4,177 0.19% 9,615,551
2017-04-06 2017-04-03 4.967 1,931,572 -61,823 0.18% 9,594,802
2017-04-05 2017-03-31 5.015 1,993,395 +1,671 0.19% 9,997,339
2017-04-03 2017-03-30 4.884 1,991,724 +6,683 0.19% 9,726,718
2017-03-29 2017-03-27 4.967 1,985,041 +8,355 0.19% 9,860,401
2017-03-28 2017-03-24 5.087 1,976,686 -18,380 0.19% 10,055,499
2017-03-24 2017-03-22 5.087 1,995,066 -38,431 0.19% 10,148,999
2017-03-23 2017-03-21 5.195 2,033,497 +25,064 0.19% 10,563,560
2017-03-21 2017-03-17 5.326 2,008,433 +77,697 0.19% 10,697,798
2017-03-08 2017-03-06 5.039 1,930,736 -50,127 0.18% 9,729,309
2017-03-01 2017-02-27 5.219 1,980,863 -10,861 0.19% 10,337,558
2017-02-28 2017-02-24 5.219 1,991,724 -30,912 0.19% 10,394,238
2017-02-27 2017-02-23 5.386 2,022,636 -81,039 0.19% 10,894,499
2017-02-24 2017-02-22 5.326 2,103,675 -81,875 0.20% 11,205,098
2017-02-23 2017-02-21 5.303 2,185,550 +156,230 0.21% 11,588,881
2017-02-21 2017-02-17 5.207 2,029,320 -30,912 0.19% 10,566,151
2017-02-20 2017-02-16 5.135 2,060,232 -100,254 0.20% 10,579,142
2017-02-15 2017-02-13 4.967 2,160,486 +14,203 0.21% 10,731,899
2017-02-13 2017-02-09 4.931 2,146,283 +25,063 0.21% 10,584,278
2017-02-08 2017-02-06 4.788 2,121,220 -25,063 0.20% 10,156,001
2017-01-26 2017-01-24 4.848 2,146,283 +25,063 0.21% 10,404,448
2017-01-17 2017-01-13 5.123 2,121,220 -132,837 0.20% 10,866,921
2017-01-10 2017-01-06 4.836 2,254,057 -25,064 0.22% 10,899,919
2017-01-09 2017-01-05 4.943 2,279,121 +33,418 0.22% 11,266,641
2017-01-05 2017-01-03 5.087 2,245,703 +43,444 0.22% 11,424,002
2016-12-30 2016-12-28 5.015 2,202,259 +60,153 0.21% 11,044,840
2016-12-29 2016-12-23 5.099 2,142,106 +27,570 0.21% 10,922,639
2016-12-23 2016-12-21 5.147 2,114,536 +25,899 0.20% 10,883,299
2016-12-22 2016-12-20 5.099 2,088,637 +55,140 0.20% 10,649,999
2016-12-21 2016-12-19 5.087 2,033,497 +83,545 0.19% 10,344,500
2016-12-19 2016-12-15 5.111 1,949,952 +16,709 0.19% 9,966,182
2016-12-16 2016-12-14 5.243 1,933,243 -8,354 0.19% 10,135,323
2016-12-14 2016-12-12 5.243 1,941,597 +16,709 0.19% 10,179,120
2016-12-13 2016-12-09 5.422 1,924,888 -16,709 0.18% 10,437,120
2016-12-12 2016-12-08 5.494 1,941,597 +132,837 0.19% 10,667,160
2016-12-07 2016-12-05 5.243 1,808,760 +8,355 0.17% 9,482,701
2016-12-06 2016-12-02 5.326 1,800,405 +33,418 0.17% 9,589,749
2016-11-30 2016-11-28 5.518 1,766,987 +25,064 0.17% 9,750,150
2016-11-28 2016-11-24 5.494 1,741,923 +5,012 0.17% 9,570,148
2016-11-24 2016-11-22 5.602 1,736,911 -8,354 0.17% 9,729,722
2016-11-21 2016-11-17 5.015 1,745,265 +10,025 0.17% 8,752,909
2016-11-18 2016-11-16 4.931 1,735,240 +10,026 0.17% 8,557,241
2016-11-14 2016-11-10 4.967 1,725,214 +45,114 0.17% 8,569,749
2016-11-10 2016-11-08 4.908 1,680,100 -51,798 0.16% 8,245,102
2016-11-09 2016-11-07 4.991 1,731,898 -12,532 0.17% 8,644,411
2016-11-04 2016-11-02 4.704 1,744,430 -12,532 0.17% 8,205,841
2016-11-03 2016-11-01 4.812 1,756,962 -835 0.17% 8,454,062
2016-11-01 2016-10-28 4.908 1,757,797 +20,051 0.17% 8,626,400
2016-10-28 2016-10-26 4.919 1,737,746 +5,848 0.17% 8,548,800
2016-10-26 2016-10-24 4.776 1,731,898 +83,546 0.17% 8,271,271
2016-10-17 2016-10-13 4.679 1,648,352 +50,113 0.16% 7,712,131
2016-09-26 2016-09-22 4.654 1,598,239 -4,051 0.16% 7,438,208
2016-08-30 2016-08-26 4.308 1,602,290 +12,151 0.16% 6,903,221
2016-08-23 2016-08-19 4.333 1,590,139 +16,201 0.16% 6,890,131
2016-08-22 2016-08-18 4.432 1,573,938 +24,302 0.16% 6,975,371
2016-08-19 2016-08-17 4.432 1,549,636 +4,860 0.15% 6,867,670
2016-08-03 2016-07-29 4.024 1,544,776 -8,910 0.15% 6,216,821
2016-07-29 2016-07-27 4.086 1,553,686 +8,910 0.15% 6,348,579
2016-07-15 2016-07-13 4.160 1,544,776 -8,100 0.15% 6,426,591
2016-07-06 2016-07-04 4.197 1,552,876 -16,201 0.15% 6,517,799
2016-07-04 2016-06-29 4.074 1,569,077 +16,201 0.15% 6,392,098
2016-06-21 2016-06-17 4.012 1,552,876 +48,603 0.15% 6,230,249
2016-06-17 2016-06-15 3.975 1,504,273 +34,832 0.15% 5,979,540
2016-06-15 2016-06-13 3.852 1,469,441 +810 0.15% 5,659,682
2016-06-10 2016-06-07 4.271 1,468,631 -20,251 0.15% 6,272,982
2016-06-06 2016-06-02 4.098 1,488,882 +4,050 0.15% 6,102,160
2016-06-03 2016-06-01 4.111 1,484,832 +8,101 0.15% 6,103,891
2016-06-02 2016-05-31 4.148 1,476,731 +8,100 0.15% 6,125,280
2016-06-01 2016-05-30 3.975 1,468,631 +13,771 0.15% 5,837,862
2016-05-11 2016-05-09 4.997 1,454,860 +96,160 0.14% 7,269,354
2016-04-22 2016-04-20 5.261 1,358,700 -4,539 0.14% 7,148,081
2016-04-15 2016-04-13 5.525 1,363,239 +68,843 0.14% 7,532,360
2016-04-11 2016-04-07 5.208 1,294,396 -21,183 0.14% 6,741,339
2016-03-24 2016-03-22 5.287 1,315,579 +74,139 0.14% 6,956,002
2016-03-18 2016-03-16 4.600 1,241,440 +50,686 0.13% 5,710,679
2016-03-07 2016-03-03 4.402 1,190,754 +39,339 0.13% 5,241,421
2016-03-04 2016-03-02 4.415 1,151,415 +7,565 0.12% 5,083,480
2016-02-23 2016-02-19 4.164 1,143,850 +7,565 0.12% 4,762,801
2016-02-16 2016-02-12 3.847 1,136,285 -9,078 0.12% 4,370,821
2016-02-01 2016-01-28 3.860 1,145,363 +757 0.12% 4,420,881
2016-01-28 2016-01-26 3.754 1,144,606 +15,130 0.12% 4,296,919
2016-01-25 2016-01-21 3.847 1,129,476 +27,234 0.12% 4,344,630
2016-01-22 2016-01-20 4.005 1,102,242 +52,200 0.12% 4,414,712
2016-01-19 2016-01-15 4.415 1,050,042 -3,783 0.11% 4,635,920
2016-01-18 2016-01-14 4.256 1,053,825 +85,487 0.11% 4,485,462
2016-01-15 2016-01-13 4.349 968,338 +1,513 0.10% 4,211,198
2016-01-11 2016-01-07 4.706 966,825 +3,782 0.10% 4,549,678
2016-01-06 2016-01-04 5.327 963,043 +7,565 0.10% 5,130,191
2015-12-28 2015-12-22 5.539 955,478 +4,539 0.10% 5,291,972
2015-12-15 2015-12-11 5.314 950,939 +5,296 0.10% 5,053,142
2015-12-14 2015-12-10 5.406 945,643 +11,348 0.10% 5,112,500
2015-12-11 2015-12-09 5.472 934,295 +14,373 0.10% 5,112,898
2015-12-10 2015-12-08 5.525 919,922 +7,566 0.10% 5,082,883
2015-12-09 2015-12-07 5.763 912,356 +32,530 0.10% 5,258,158
2015-12-08 2015-12-04 5.816 879,826 +15,130 0.09% 5,117,198
2015-12-07 2015-12-03 5.816 864,696 +2,270 0.09% 5,029,200
2015-12-04 2015-12-02 5.922 862,426 +35,556 0.09% 5,107,197
2015-12-03 2015-12-01 5.776 826,870 +8,321 0.09% 4,776,409
2015-11-27 2015-11-25 6.332 818,549 -6,808 0.09% 5,182,783
2015-11-12 2015-11-10 5.803 825,357 -149,790 0.09% 4,789,489
2015-11-10 2015-11-06 5.803 975,147 +156,598 0.10% 5,658,710
2015-11-06 2015-11-04 5.486 818,549 -84,729 0.09% 4,490,302
2015-10-30 2015-10-28 5.367 903,278 +110,451 0.10% 4,847,639
2015-10-14 2015-10-12 6.014 792,827 +46,964 0.08% 4,767,869
2015-10-12 2015-10-08 5.887 745,863 +1,423 0.08% 4,391,119
2015-10-05 2015-09-30 5.606 744,440 -5,693 0.08% 4,173,542
2015-10-02 2015-09-29 5.466 750,133 +1,423 0.08% 4,100,058
2015-09-30 2015-09-25 5.620 748,710 +1,423 0.08% 4,208,000
2015-09-29 2015-09-24 5.677 747,287 +17,081 0.08% 4,242,003
2015-09-25 2015-09-23 5.733 730,206 +7,117 0.08% 4,186,082
2015-09-23 2015-09-21 5.887 723,089 -9,963 0.08% 4,257,042
2015-09-22 2015-09-18 5.887 733,052 -712 0.08% 4,315,697
2015-09-21 2015-09-17 5.873 733,764 +10,675 0.08% 4,309,579
2015-09-18 2015-09-16 5.859 723,089 -7,117 0.08% 4,236,722
2015-09-16 2015-09-14 5.733 730,206 +7,117 0.08% 4,186,082
2015-09-09 2015-09-07 5.606 723,089 -21,351 0.08% 4,053,842
2015-09-07 2015-09-02 5.634 744,440 +21,351 0.08% 4,194,462
2015-09-01 2015-08-28 5.733 723,089 +10,676 0.08% 4,145,282
2015-08-31 2015-08-27 5.761 712,413 +712 0.08% 4,104,099
2015-08-27 2015-08-25 5.185 711,701 -14,234 0.08% 3,689,998
2015-08-26 2015-08-24 5.100 725,935 +2,846 0.08% 3,702,598
2015-08-25 2015-08-21 5.986 723,089 -2,846 0.08% 4,328,162
2015-08-19 2015-08-17 6.112 725,935 +3,558 0.08% 4,436,997
2015-08-18 2015-08-14 6.182 722,377 +1,423 0.08% 4,466,000
2015-08-17 2015-08-13 6.295 720,954 -7,117 0.08% 4,538,243
2015-08-14 2015-08-12 6.168 728,071 +14,234 0.08% 4,490,973
2015-08-13 2015-08-11 6.435 713,837 +13,523 0.08% 4,593,743
2015-08-12 2015-08-10 6.365 700,314 +28,468 0.08% 4,457,519
2015-08-07 2015-08-05 6.028 671,846 +712 0.08% 4,049,759
2015-08-04 2015-07-31 6.463 671,134 +5,693 0.08% 4,337,797
2015-07-30 2015-07-28 6.491 665,441 -5,693 0.14% 4,319,701
2015-07-29 2015-07-27 6.674 671,134 -7,117 0.14% 4,479,247
2015-07-22 2015-07-20 7.391 678,251 -14,235 0.14% 5,012,776
2015-07-21 2015-07-17 7.447 692,486 +10,676 0.15% 5,156,904
2015-07-20 2015-07-16 7.278 681,810 -3,558 0.15% 4,962,440
2015-07-16 2015-07-14 7.377 685,368 +7,117 0.15% 5,055,746
2015-07-15 2015-07-13 7.672 678,251 -22,775 0.14% 5,203,376
2015-07-14 2015-07-10 7.320 701,026 +5,694 0.15% 5,131,851
2015-07-13 2015-07-09 6.885 695,332 +29,179 0.15% 4,787,298
2015-07-10 2015-07-08 6.196 666,153 -3,558 0.14% 4,127,763
2015-07-09 2015-07-07 5.958 669,711 +7,117 0.14% 3,989,840
2015-07-08 2015-07-06 6.590 662,594 -77,576 0.14% 4,366,390
2015-07-07 2015-07-03 7.728 740,170 +22,063 0.16% 5,720,004
2015-07-06 2015-07-02 8.360 718,107 -138,070 0.15% 6,003,552
2015-07-03 2015-06-30 8.445 856,177 +7,117 0.18% 7,230,031
2015-07-02 2015-06-29 8.529 849,060 +54,801 0.18% 7,241,512
2015-06-30 2015-06-26 9.203 794,259 -19,216 0.17% 7,309,802
2015-06-29 2015-06-25 9.330 813,475 -7,117 0.17% 7,589,522
2015-06-26 2015-06-24 9.498 820,592 +167,250 0.18% 7,794,282
2015-06-25 2015-06-23 9.695 653,342 +11,387 0.14% 6,334,201
2015-06-23 2015-06-19 9.639 641,955 -86,116 0.14% 6,187,723
2015-06-15 2015-06-11 9.737 728,071 +9,253 0.16% 7,089,394
2015-06-12 2015-06-10 9.681 718,818 +15,657 0.15% 6,958,896
2015-06-11 2015-06-09 9.639 703,161 +2,847 0.15% 6,777,680
2015-06-10 2015-06-08 9.906 700,314 +12,810 0.15% 6,937,198
2015-06-09 2015-06-05 9.948 687,504 +2,847 0.15% 6,839,284
2015-06-08 2015-06-04 10.046 684,657 +24,198 0.15% 6,878,302
2015-06-04 2015-06-02 10.257 660,459 +31,315 0.14% 6,774,401
2015-06-03 2015-06-01 10.524 629,144 +42,702 0.13% 6,621,159
2015-06-02 2015-05-29 10.679 586,442 +49,819 0.13% 6,262,400
2015-06-01 2015-05-28 10.398 536,623 +4,982 0.11% 5,579,601
2015-05-29 2015-05-27 10.960 531,641 +6,405 0.11% 5,826,600
2015-05-22 2015-05-20 10.313 525,236 +10,676 0.11% 5,416,923
2015-05-21 2015-05-19 10.440 514,560 +18,504 0.11% 5,371,889
2015-05-20 2015-05-18 10.229 496,056 +712 0.11% 5,074,161
2015-05-18 2015-05-14 10.341 495,344 +51,954 0.11% 5,122,558
2015-05-13 2015-05-11 10.936 443,390 +17,796 0.09% 4,848,915
2015-05-11 2015-05-07 10.176 425,594 +697 0.09% 4,330,998
2015-05-04 2015-04-29 11.165 424,897 -8,372 0.09% 4,744,115
2015-04-30 2015-04-28 11.036 433,269 +1,396 0.09% 4,781,701
2015-04-29 2015-04-27 11.180 431,873 +8,372 0.09% 4,828,194
2015-04-23 2015-04-21 11.280 423,501 +6,977 0.09% 4,777,088
2015-04-22 2015-04-20 10.578 416,524 +8,372 0.09% 4,405,858
2015-04-21 2015-04-17 11.165 408,152 +16,745 0.09% 4,557,152
2015-04-20 2015-04-16 11.595 391,407 -36,978 0.09% 4,538,488
2015-04-17 2015-04-15 11.638 428,385 +44,652 0.09% 4,985,680
2015-04-16 2015-04-14 11.968 383,733 +4,884 0.08% 4,592,506
2015-04-15 2015-04-13 12.556 378,849 +42,560 0.08% 4,756,685
2015-04-14 2015-04-10 12.298 336,289 +9,768 0.07% 4,135,557
2015-04-13 2015-04-09 12.584 326,521 -30,699 0.07% 4,109,034
2015-04-10 2015-04-08 11.868 357,220 +3,488 0.08% 4,239,359
2015-04-01 2015-03-30 10.635 353,732 -11,163 0.08% 3,761,944
2015-03-27 2015-03-25 10.750 364,895 -1,395 0.08% 3,922,503
2015-03-25 2015-03-23 10.993 366,290 +41,862 0.08% 4,026,749
2015-03-19 2015-03-17 10.305 324,428 +2,790 0.07% 3,343,346
2015-03-11 2015-03-09 9.589 321,638 -2,790 0.07% 3,084,094
2015-03-10 2015-03-06 10.062 324,428 -2,791 0.07% 3,264,296
2015-03-09 2015-03-05 10.105 327,219 +13,954 0.07% 3,306,448
2015-03-06 2015-03-04 10.105 313,265 +13,954 0.07% 3,165,447
2015-03-05 2015-03-03 10.047 299,311 +2,093 0.07% 3,007,286
2015-03-03 2015-02-27 10.420 297,218 +2,791 0.06% 3,097,017
2015-02-27 2015-02-25 9.933 294,427 -13,954 0.06% 2,924,455
2015-02-26 2015-02-24 10.305 308,381 +13,954 0.07% 3,177,976
2015-02-25 2015-02-23 10.033 294,427 +3,488 0.06% 2,953,995
2015-02-24 2015-02-18 9.402 290,939 +3,488 0.06% 2,735,520
2015-02-05 2015-02-03 9.316 287,451 +2,094 0.06% 2,678,004
2015-02-04 2015-02-02 9.259 285,357 +9,070 0.06% 2,642,136
2015-02-03 2015-01-30 9.073 276,287 +10,465 0.06% 2,506,676
2015-02-02 2015-01-29 9.574 265,822 +1,395 0.06% 2,545,080
2015-01-30 2015-01-28 9.847 264,427 +18,838 0.06% 2,603,734
2015-01-27 2015-01-23 10.391 245,589 -23,024 0.05% 2,552,002
2015-01-23 2015-01-21 10.363 268,613 +23,024 0.06% 2,783,553
2015-01-22 2015-01-20 10.277 245,589 +5,582 0.05% 2,523,842
2015-01-20 2015-01-16 10.965 240,007 -4,884 0.05% 2,631,597
2015-01-19 2015-01-15 11.208 244,891 +41,862 0.05% 2,744,819
2015-01-14 2015-01-12 10.578 203,029 -698 0.04% 2,147,576
2015-01-12 2015-01-08 10.807 203,727 -3,489 0.04% 2,201,679
2015-01-06 2015-01-02 11.481 207,216 -17,442 0.05% 2,378,975
2015-01-05 2014-12-31 10.707 224,658 +62,095 0.05% 2,405,341
2014-12-30 2014-12-24 9.875 162,563 +27,908 0.04% 1,605,370
2014-12-29 2014-12-22 10.750 134,655 -27,908 0.03% 1,447,498
2014-12-23 2014-12-19 11.208 162,563 +3,488 0.04% 1,822,059
2014-12-22 2014-12-18 10.592 159,075 -4,186 0.03% 1,684,925
2014-12-19 2014-12-17 12.054 163,261 +698 0.04% 1,967,943
2014-12-15 2014-12-11 12.470 162,563 -69,770 0.04% 2,027,099
2014-12-12 2014-12-10 12.541 232,333 -5,581 0.05% 2,913,755
2014-12-11 2014-12-09 10.320 237,914 -70,467 0.05% 2,455,198
2014-12-10 2014-12-08 11.552 308,381 -698 0.07% 3,562,515
2014-12-09 2014-12-05 10.721 309,079 +27,210 0.07% 3,313,639
2014-12-08 2014-12-04 10.090 281,869 +148,609 0.06% 2,844,160
2014-12-05 2014-12-03 8.571 133,260 -4,186 0.03% 1,142,181
2014-11-28 2014-11-26 6.951 137,446 +4,884 0.03% 955,450
2014-11-27 2014-11-25 6.865 132,562 +1,395 0.03% 910,099
2014-11-25 2014-11-21 6.263 131,167 +3,489 0.03% 821,562
2014-11-19 2014-11-17 5.819 127,678 +40,466 0.03% 742,978
2014-11-18 2014-11-14 6.636 87,212 -2,093 0.02% 578,750
2014-11-04 2014-10-31 5.160 89,305 +6,977 0.02% 460,800
2014-11-03 2014-10-30 4.830 82,328 -16,047 0.02% 397,660
2014-10-31 2014-10-29 4.802 98,375 +16,047 0.02% 472,350
2014-10-08 2014-10-06 4.544 82,328 -13,954 0.02% 374,060
2014-10-07 2014-10-03 4.472 96,282 +13,954 0.02% 430,560
2014-10-03 2014-09-29 4.085 82,328 -20,931 0.02% 336,300
2014-09-30 2014-09-26 4.071 103,259 -7,675 0.02% 420,320
2014-09-29 2014-09-25 3.884 110,934 -30,698 0.02% 430,892
2014-09-23 2014-09-19 3.641 141,632 +6,977 0.03% 515,619
2014-09-10 2014-09-05 3.583 134,655 +59,304 0.03% 482,499
2014-08-26 2014-08-22 3.569 75,351 +6,977 0.02% 268,920
2014-08-22 2014-08-20 3.598 68,374 +3,488 0.01% 245,979
2014-08-04 2014-07-31 3.483 64,886 -52,327 0.01% 225,991
2014-08-01 2014-07-30 3.454 117,213 -6,977 0.03% 404,881
2014-07-30 2014-07-28 3.583 124,190 -59,304 0.03% 445,001
2014-07-29 2014-07-25 3.526 183,494 +129,074 0.04% 646,980
2014-07-24 2014-07-22 3.354 54,420 +13,954 0.01% 182,519
2014-07-23 2014-07-21 3.397 40,466 +13,954 0.01% 137,459
2014-07-16 2014-07-14 3.411 26,512 +13,953 0.01% 90,439
2014-07-02 2014-06-27 3.268 12,559 +3,489 0.00% 41,042
2014-06-30 2014-06-26 3.254 9,070 +6,977 0.00% 29,510
2014-06-27 2014-06-25 3.096 2,093 0.00% 6,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top