History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 10,371,000 +0 0.87% 28,209,120
2025-10-13 2025-10-09 2.780 10,371,000 +0 0.87% 28,831,380
2025-10-10 2025-10-08 2.860 10,371,000 +0 0.87% 29,661,060
2025-10-09 2025-10-06 2.800 10,371,000 +0 0.87% 29,038,800
2025-10-08 2025-10-03 2.770 10,371,000 +0 0.87% 28,727,670
2025-10-06 2025-10-02 2.730 10,371,000 +0 0.87% 28,312,830
2025-10-03 2025-09-30 2.760 10,371,000 +0 0.87% 28,623,960
2025-10-02 2025-09-29 2.730 10,371,000 +0 0.87% 28,312,830
2025-09-30 2025-09-26 2.480 10,371,000 +0 0.87% 25,720,080
2025-09-29 2025-09-25 2.560 10,371,000 -64,000 0.87% 26,549,760
2025-09-11 2025-09-09 2.769 10,435,000 -2,973 0.87% 28,891,728
2025-09-09 2025-09-05 2.739 10,437,973 -238,246 0.88% 28,585,829
2025-09-03 2025-09-01 2.779 10,676,219 +24,921 0.90% 29,666,699
2025-09-02 2025-08-29 2.819 10,651,298 +997 0.89% 30,024,849
2025-08-27 2025-08-25 3.009 10,650,301 +49,842 0.89% 32,051,999
2025-08-26 2025-08-22 2.949 10,600,459 -11,962 0.89% 31,263,960
2025-08-25 2025-08-21 2.929 10,612,421 -11,962 0.89% 31,086,319
2025-08-22 2025-08-20 2.909 10,624,383 +7,974 0.89% 30,908,199
2025-08-21 2025-08-19 2.959 10,616,409 +11,963 0.89% 31,417,501
2025-08-20 2025-08-18 3.050 10,604,446 +3,987 0.89% 32,339,519
2025-08-19 2025-08-15 3.030 10,600,459 -70,776 0.89% 32,114,680
2025-08-18 2025-08-14 2.779 10,671,235 +997 0.90% 29,652,850
2025-08-15 2025-08-13 2.829 10,670,238 +129,590 0.90% 30,185,279
2025-08-08 2025-08-06 2.719 10,540,648 -214,322 0.88% 28,655,539
2025-08-07 2025-08-05 2.699 10,754,970 -3,988 0.90% 29,022,410
2025-08-06 2025-08-04 2.618 10,758,958 +3,988 0.90% 28,169,731
2025-08-05 2025-08-01 2.648 10,754,970 +29,905 0.90% 28,482,960
2025-08-04 2025-07-31 2.749 10,725,065 +39,874 0.90% 29,479,661
2025-08-01 2025-07-30 2.889 10,685,191 -2,991 0.90% 30,870,720
2025-07-31 2025-07-29 2.959 10,688,182 +22,928 0.90% 31,629,901
2025-07-30 2025-07-28 2.939 10,665,254 +29,905 0.90% 31,348,070
2025-07-29 2025-07-25 2.959 10,635,349 +49,843 0.89% 31,473,551
2025-07-25 2025-07-23 2.819 10,585,506 -81,742 0.89% 29,839,389
2025-07-24 2025-07-22 2.688 10,667,248 +10,966 0.90% 28,678,681
2025-07-23 2025-07-21 2.819 10,656,282 +218,309 0.89% 30,038,899
2025-07-22 2025-07-18 2.799 10,437,973 +66,788 0.88% 29,214,089
2025-07-21 2025-07-17 2.809 10,371,185 -8,971 0.87% 29,131,201
2025-07-18 2025-07-16 2.779 10,380,156 -41,868 0.87% 28,844,010
2025-07-16 2025-07-14 2.759 10,422,024 +50,839 0.87% 28,751,251
2025-07-15 2025-07-11 2.948 10,371,185 -458,549 0.87% 30,574,436
2025-07-14 2025-07-10 1.999 10,829,734 +68,984 0.91% 21,648,619
2025-06-30 2025-06-26 1.878 10,760,750 -4,952 0.91% 20,207,041
2025-06-27 2025-06-25 2.009 10,765,702 -84,192 0.91% 21,629,310
2025-05-16 2025-05-14 1.585 10,849,894 -49,525 0.92% 17,197,779
2025-04-11 2025-04-09 1.424 10,899,419 -9,904,961 0.92% 15,515,640
2025-04-09 2025-04-07 1.353 20,804,380 +49,525 1.76% 28,145,360
2025-03-07 2025-03-05 1.676 20,754,855 -23,772 1.75% 34,783,639
2025-02-28 2025-02-26 1.807 20,778,627 +23,772 1.75% 37,550,619
2024-11-28 2024-11-26 1.605 20,754,855 -991 1.75% 33,316,859
2024-11-18 2024-11-14 1.817 20,755,846 +49,525 1.75% 37,719,000
2024-11-11 2024-11-07 2.231 20,706,321 -49,525 1.75% 46,200,050
2024-10-16 2024-10-14 1.888 20,755,846 +49,525 1.75% 39,185,850
2024-10-15 2024-10-10 2.060 20,706,321 +50,515 1.75% 42,646,200
2024-10-10 2024-10-08 2.514 20,655,806 +16,839 1.74% 51,926,460
2024-10-09 2024-10-07 4.059 20,638,967 -154,518 1.74% 83,764,738
2024-10-08 2024-10-04 3.170 20,793,485 -198,099 1.76% 65,918,021
2024-10-07 2024-10-03 2.453 20,991,584 -66,363 1.77% 51,498,990
2024-10-04 2024-10-02 2.383 21,057,947 -81,221 1.78% 50,173,599
2024-10-03 2024-09-30 1.797 21,139,168 -1,080,631 1.79% 37,988,760
2024-09-12 2024-09-10 1.037 22,219,799 +151,008 1.88% 23,038,230
2024-07-04 2024-07-02 1.042 22,068,791 +324,541 1.88% 22,995,499
2023-06-09 2023-06-07 1.184 21,744,250 +146,212 1.88% 25,746,745
2023-02-06 2023-02-02 1.309 21,598,038 -14,442 1.88% 28,265,579
2023-01-18 2023-01-16 1.319 21,612,480 -4,814 1.88% 28,508,960
2023-01-11 2023-01-09 1.267 21,617,294 +19,256 1.88% 27,392,660
2022-11-22 2022-11-18 1.205 21,598,038 -963 1.88% 26,022,279
2022-11-08 2022-11-04 1.132 21,599,001 +963 1.88% 24,453,060
2022-10-14 2022-10-12 1.080 21,598,038 -12,517 1.88% 23,330,320
2022-08-01 2022-07-28 1.246 21,610,555 -4,813 1.88% 26,935,201
2022-06-28 2022-06-24 1.397 21,615,368 +399,803 1.88% 30,193,791
2022-01-14 2022-01-12 1.556 21,215,565 +15,119 1.88% 33,002,969
2022-01-03 2021-12-29 1.482 21,200,446 +4,725 1.88% 31,409,000
2021-12-01 2021-11-29 1.471 21,195,721 +188,994 1.88% 31,177,700
2021-11-26 2021-11-24 1.492 21,006,727 +94,498 1.86% 31,344,301
2021-11-25 2021-11-23 1.492 20,912,229 +472,486 1.85% 31,203,299
2021-11-22 2021-11-18 1.525 20,439,743 +299,782 1.81% 31,171,786
2021-10-05 2021-09-30 1.525 20,139,961 -689,954 1.81% 30,714,601
2021-10-04 2021-09-29 1.536 20,829,915 -50,280 1.87% 31,990,530
2021-08-24 2021-08-20 1.525 20,880,195 -1,822,187 1.88% 31,843,500
2021-08-20 2021-08-18 1.579 22,702,382 -1,065,192 2.04% 35,841,540
2021-08-18 2021-08-16 1.568 23,767,574 -40,969 2.14% 37,267,959
2021-08-17 2021-08-13 1.557 23,808,543 -279,334 2.14% 37,076,500
2021-08-16 2021-08-12 1.568 24,087,877 -400,378 2.16% 37,770,200
2021-08-13 2021-08-11 1.568 24,488,255 -349,167 2.20% 38,398,000
2021-08-12 2021-08-10 1.589 24,837,422 -1,210,447 2.23% 39,478,999
2021-08-11 2021-08-09 1.547 26,047,869 -372,444 2.34% 40,284,001
2021-07-26 2021-07-22 1.568 26,420,313 -372,445 2.37% 41,427,499
2021-07-20 2021-07-16 1.579 26,792,758 +369,486 2.41% 42,307,188
2021-07-14 2021-07-12 1.579 26,423,272 -275,481 2.41% 41,723,750
2021-07-13 2021-07-09 1.568 26,698,753 -550,963 2.43% 41,867,999
2021-06-08 2021-06-04 1.710 27,249,716 -367,309 2.48% 46,589,749
2021-06-03 2021-06-01 1.732 27,617,025 -275,482 2.52% 47,819,250
2021-04-21 2021-04-19 1.688 27,892,507 -275,481 2.54% 47,081,250
2021-04-20 2021-04-16 1.688 28,167,988 -1,836,544 2.57% 47,546,250
2021-04-09 2021-04-07 1.644 30,004,532 -642,790 2.73% 49,339,250
2021-03-11 2021-03-09 1.579 30,647,322 -183,655 2.79% 48,393,750
2021-03-01 2021-02-25 1.764 30,830,977 -192,837 2.81% 54,391,501
2021-02-25 2021-02-23 1.819 31,023,814 -183,654 2.83% 56,420,951
2021-02-23 2021-02-19 1.808 31,207,468 -826,445 2.84% 56,415,100
2021-02-08 2021-02-04 1.623 32,033,913 -9,182 2.92% 51,978,651
2021-02-02 2021-01-29 1.721 32,043,095 -9,183 2.92% 55,134,099
2021-01-21 2021-01-19 1.949 32,052,278 -330,578 2.92% 62,479,950
2020-12-11 2020-12-09 1.644 32,382,856 -25,712 2.95% 53,250,150
2020-11-12 2020-11-10 1.612 32,408,568 -788,795 2.95% 52,233,641
2020-11-11 2020-11-09 1.623 33,197,363 -190,082 3.02% 53,866,480
2020-11-10 2020-11-06 1.579 33,387,445 -352,617 3.04% 52,720,550
2020-10-06 2020-09-30 1.535 33,740,062 +166,208 3.07% 51,807,630
2020-08-19 2020-08-17 1.830 33,573,854 -22,957 3.06% 61,424,159
2020-08-18 2020-08-14 1.721 33,596,811 -9,183 3.06% 57,807,459
2020-08-04 2020-07-31 1.732 33,605,994 +18,365 3.06% 58,189,230
2020-07-30 2020-07-28 1.732 33,587,629 +13,775 3.06% 58,157,431
2020-07-16 2020-07-14 1.938 33,573,854 -91,828 3.06% 65,080,359
2020-07-15 2020-07-13 1.917 33,665,682 -18,365 3.07% 64,525,121
2020-07-14 2020-07-10 1.862 33,684,047 -696,968 3.07% 62,726,220
2020-07-10 2020-07-08 2.004 34,381,015 -103,765 3.13% 68,891,439
2020-07-09 2020-07-07 1.808 34,484,780 +11,937 3.14% 62,339,640
2020-07-08 2020-07-06 1.971 34,472,843 -1,333,330 3.14% 67,949,211
2020-06-23 2020-06-19 1.383 35,806,173 +73,461 3.26% 49,521,110
2020-05-18 2020-05-14 1.241 35,732,712 +918,272 3.26% 44,360,821
2020-05-12 2020-05-08 1.241 34,814,440 -459,136 3.17% 43,220,820
2020-04-09 2020-04-07 1.350 35,273,576 -160,697 3.21% 47,632,120
2020-04-02 2020-03-31 1.383 35,434,273 +550,963 3.23% 49,006,760
2020-04-01 2020-03-30 1.361 34,883,310 -390,266 3.18% 47,485,000
2020-02-05 2020-02-03 1.699 35,273,576 +521,579 3.21% 59,924,281
2020-01-17 2020-01-15 1.971 34,751,997 +5,509 3.17% 68,499,450
2019-11-25 2019-11-21 1.778 34,746,488 +480,840 3.17% 61,775,674
2019-10-02 2019-09-27 1.745 34,265,648 +191,074 3.17% 59,785,620
2019-09-19 2019-09-17 1.899 34,074,574 +45,278 3.15% 64,720,160
2019-08-21 2019-08-19 1.756 34,029,296 -271,669 3.14% 59,749,020
2019-08-16 2019-08-14 1.667 34,300,965 +407,504 3.17% 57,195,780
2019-07-16 2019-07-12 1.877 33,893,461 -45,278 3.13% 63,627,600
2019-05-02 2019-04-29 2.308 33,938,739 -9,056 3.14% 78,329,019
2019-04-29 2019-04-25 2.319 33,947,795 +9,056 3.14% 78,724,800
2019-04-04 2019-04-02 2.617 33,938,739 -55,240 3.14% 88,822,859
2019-04-02 2019-03-29 2.650 33,993,979 +55,240 3.14% 90,093,601
2019-03-25 2019-03-21 2.705 33,938,739 -9,056 3.14% 91,821,099
2019-03-22 2019-03-20 2.683 33,947,795 -18,111 3.14% 91,095,840
2019-03-15 2019-03-13 2.783 33,965,906 -9,056 3.14% 94,520,159
2019-03-13 2019-03-11 2.761 33,974,962 +9,056 3.14% 93,795,000
2019-03-12 2019-03-08 2.672 33,965,906 +4,528 3.14% 90,769,359
2019-03-11 2019-03-07 2.915 33,961,378 +9,055 3.14% 99,007,919
2019-03-08 2019-03-06 3.048 33,952,323 -2,716 3.14% 103,480,681
2019-03-07 2019-03-05 2.948 33,955,039 -9,056 3.14% 100,114,319
2019-03-06 2019-03-04 2.915 33,964,095 -18,111 3.14% 99,015,840
2019-03-04 2019-02-28 2.728 33,982,206 -18,112 3.14% 92,689,219
2019-02-28 2019-02-26 2.893 34,000,318 +57,956 3.14% 98,370,521
2019-02-27 2019-02-25 3.258 33,942,362 -307,891 3.14% 110,571,901
2019-02-26 2019-02-22 2.595 34,250,253 +18,111 3.16% 88,881,699
2019-02-20 2019-02-18 2.308 34,232,142 -3,622 3.16% 79,006,180
2019-02-19 2019-02-15 2.220 34,235,764 -22,640 3.16% 75,990,059
2019-02-15 2019-02-13 2.352 34,258,404 +27,167 3.16% 80,580,031
2019-01-08 2019-01-04 1.899 34,231,237 -181,112 3.16% 65,017,721
2019-01-07 2019-01-03 1.822 34,412,349 +181,112 3.18% 62,701,649
2019-01-02 2018-12-27 1.800 34,231,237 +9,961,208 3.16% 61,615,631
2018-11-12 2018-11-08 2.131 24,270,029 -9,056 2.24% 51,725,930
2018-11-09 2018-11-07 2.131 24,279,085 +9,056 2.24% 51,745,230
2018-11-01 2018-10-30 2.076 24,270,029 -271,669 2.24% 50,385,880
2018-10-30 2018-10-26 2.010 24,541,698 -27,167 2.27% 49,323,819
2018-10-29 2018-10-25 2.098 24,568,865 +18,111 2.27% 51,548,899
2018-10-24 2018-10-22 2.076 24,550,754 -33,506 2.27% 50,968,680
2018-10-19 2018-10-16 1.846 24,584,260 +104,312 2.27% 45,379,407
2018-10-18 2018-10-15 1.913 24,479,948 -251,805 2.28% 46,820,120
2018-10-16 2018-10-12 1.913 24,731,753 +359,722 2.30% 47,301,720
2018-10-12 2018-10-10 2.113 24,372,031 +97,124 2.27% 51,491,899
2018-08-31 2018-08-29 2.268 24,274,907 -20,684 2.26% 55,065,721
2018-08-30 2018-08-28 2.257 24,295,591 -35,972 2.26% 54,842,481
2018-08-29 2018-08-27 2.257 24,331,563 +314,756 2.26% 54,923,680
2018-08-28 2018-08-24 2.224 24,016,807 -145,687 2.23% 53,412,001
2018-07-30 2018-07-26 2.580 24,162,494 -17,986 2.25% 62,333,761
2018-07-11 2018-07-09 2.491 24,180,480 -287,777 2.25% 60,229,121
2018-07-05 2018-07-03 2.602 24,468,257 -21,583 2.28% 63,666,720
2018-06-21 2018-06-19 2.791 24,489,840 -101,622 2.28% 68,352,319
2018-06-05 2018-06-01 2.936 24,591,462 +4,343,638 2.29% 72,190,801
2018-05-21 2018-05-17 3.352 20,247,824 +300,697 1.80% 67,877,589
2018-05-04 2018-05-02 3.386 19,947,127 -17,719 1.80% 67,545,001
2018-05-03 2018-04-30 3.397 19,964,846 -162,128 1.80% 67,830,351
2018-05-02 2018-04-27 3.454 20,126,974 +1,125,154 1.82% 69,517,079
2018-04-30 2018-04-26 3.386 19,001,820 -101,884 1.72% 64,344,000
2018-04-27 2018-04-25 3.420 19,103,704 -713,188 1.72% 65,335,890
2018-04-26 2018-04-24 3.228 19,816,892 +885,948 1.79% 63,972,479
2018-04-23 2018-04-19 3.217 18,930,944 +61,130 1.71% 60,898,800
2018-04-20 2018-04-18 3.386 18,869,814 -88,594 1.70% 63,897,001
2018-04-19 2018-04-17 3.443 18,958,408 -1,570,787 1.71% 65,266,948
2018-03-27 2018-03-23 3.330 20,529,195 +31,008 1.85% 68,357,400
2018-03-23 2018-03-21 3.386 20,498,187 -35,438 1.85% 69,411,001
2018-02-13 2018-02-09 3.397 20,533,625 -53,157 1.85% 69,762,771
2018-02-01 2018-01-30 3.905 20,586,782 -17,718 1.86% 80,400,022
2018-01-24 2018-01-22 3.996 20,604,500 -124,033 1.86% 82,329,778
2018-01-23 2018-01-19 4.052 20,728,533 -265,785 1.87% 83,995,229
2017-11-07 2017-11-03 4.041 20,994,318 +35,438 1.90% 84,835,261
2017-10-27 2017-10-25 4.221 20,958,880 -8,859 1.89% 88,477,181
2017-10-25 2017-10-23 4.199 20,967,739 +8,859 1.89% 88,041,239
2017-10-18 2017-10-16 4.378 20,958,880 +478,278 1.89% 91,753,839
2017-08-25 2017-08-22 4.205 20,480,602 -51,078 1.89% 86,111,482
2017-08-11 2017-08-09 4.389 20,531,680 -72,721 1.90% 90,120,802
2017-08-10 2017-08-08 4.424 20,604,401 -8,657 1.90% 91,154,000
2017-08-08 2017-08-04 4.297 20,613,058 +69,258 1.90% 88,573,198
2017-08-07 2017-08-03 4.297 20,543,800 -30,300 1.90% 88,275,601
2017-08-04 2017-08-02 4.355 20,574,100 -60,602 1.90% 89,594,048
2017-08-03 2017-08-01 4.228 20,634,702 +103,888 1.91% 87,236,101
2017-07-19 2017-07-17 4.285 20,530,814 -103,888 1.90% 87,982,650
2017-07-18 2017-07-14 4.332 20,634,702 -17,314 1.91% 89,381,252
2017-07-17 2017-07-13 4.297 20,652,016 +121,202 1.91% 88,740,599
2017-06-14 2017-06-12 4.308 20,530,814 -29,435 1.90% 88,456,950
2017-06-13 2017-06-09 4.389 20,560,249 +2,536,592 1.90% 90,246,201
2017-06-08 2017-06-06 4.436 18,023,657 -482,212 1.67% 79,944,962
2017-06-05 2017-06-01 4.436 18,505,869 -7,791 1.71% 82,083,841
2017-06-02 2017-05-31 4.366 18,513,660 -6,926 1.71% 80,835,298
2017-06-01 2017-05-29 4.655 18,520,586 -9,523 1.71% 86,213,789
2017-05-31 2017-05-26 4.632 18,530,109 -137,652 1.71% 85,830,039
2017-05-29 2017-05-25 4.655 18,667,761 -51,943 1.73% 86,898,892
2017-05-24 2017-05-22 4.668 18,719,704 +654,664 1.73% 87,385,747
2017-05-16 2017-05-12 4.668 18,065,040 -1,005,052 1.73% 84,329,700
2017-05-15 2017-05-11 4.668 19,070,092 -1,233,967 1.83% 89,021,399
2017-05-12 2017-05-10 4.668 20,304,059 -3,382,757 1.94% 94,781,700
2017-05-11 2017-05-09 4.716 23,686,816 +2,983,410 2.27% 111,706,882
2017-05-10 2017-05-08 4.668 20,703,406 +1,569,819 1.98% 96,645,898
2017-04-13 2017-04-11 4.836 19,133,587 +73,520 1.83% 92,524,081
2017-04-12 2017-04-10 4.860 19,060,067 +126,989 1.83% 92,624,841
2017-04-10 2017-04-06 4.967 18,933,078 -255,649 1.81% 94,047,302
2017-04-03 2017-03-30 4.884 19,188,727 +175,446 1.84% 93,709,441
2017-03-31 2017-03-29 4.979 19,013,281 +353,397 1.82% 94,673,279
2017-03-29 2017-03-27 4.967 18,659,884 +41,773 1.79% 92,690,251
2017-03-24 2017-03-22 5.087 18,618,111 -83,546 1.78% 94,711,249
2017-03-23 2017-03-21 5.195 18,701,657 -100,254 1.79% 97,150,902
2017-03-22 2017-03-20 5.219 18,801,911 -318,308 1.80% 98,121,799
2017-03-21 2017-03-17 5.326 19,120,219 -1,955,800 1.83% 101,842,697
2017-03-20 2017-03-16 5.314 21,076,019 +2,213,955 2.02% 112,007,879
2017-03-16 2017-03-14 5.003 18,862,064 +2,506 1.81% 94,371,860
2017-03-14 2017-03-10 4.967 18,859,558 +4,178 1.81% 93,682,102
2017-03-13 2017-03-09 4.991 18,855,380 +4,177 1.81% 94,112,729
2017-03-10 2017-03-08 5.063 18,851,203 +12,532 1.81% 95,445,720
2017-03-06 2017-03-02 5.099 18,838,671 -484,564 1.80% 96,058,739
2017-03-03 2017-03-01 5.159 19,323,235 -45,115 1.85% 99,685,990
2017-03-02 2017-02-28 5.255 19,368,350 -877,227 1.85% 101,773,372
2017-03-01 2017-02-27 5.219 20,245,577 +2,255,728 1.94% 105,655,879
2017-02-28 2017-02-24 5.219 17,989,849 -125,318 1.72% 93,883,880
2017-02-27 2017-02-23 5.386 18,115,167 -421,070 1.73% 97,573,498
2017-02-24 2017-02-22 5.326 18,536,237 -1,064,369 1.77% 98,732,152
2017-02-23 2017-02-21 5.303 19,600,606 -3,483,011 1.88% 103,932,230
2017-02-22 2017-02-20 5.159 23,083,617 +4,010,183 2.21% 119,085,299
2017-02-21 2017-02-17 5.207 19,073,434 +681,731 1.83% 99,310,500
2017-02-20 2017-02-16 5.135 18,391,703 -529,678 1.76% 94,440,061
2017-02-17 2017-02-15 4.979 18,921,381 +5,848 1.81% 94,215,679
2017-02-14 2017-02-10 4.872 18,915,533 -167,091 1.81% 92,148,870
2017-02-13 2017-02-09 4.931 19,082,624 -98,584 1.83% 94,104,920
2017-02-10 2017-02-08 4.931 19,181,208 +80,204 1.84% 94,591,082
2017-01-12 2017-01-10 4.991 19,101,004 -41,773 1.83% 95,338,710
2017-01-04 2016-12-30 5.075 19,142,777 +41,773 1.83% 97,151,121
2016-12-30 2016-12-28 5.015 19,101,004 -16,709 1.83% 95,795,970
2016-12-29 2016-12-23 5.099 19,117,713 +73,520 1.83% 97,481,579
2016-12-20 2016-12-16 5.267 19,044,193 -25,064 1.82% 100,298,000
2016-12-15 2016-12-13 5.267 19,069,257 +16,709 1.83% 100,430,001
2016-12-14 2016-12-12 5.243 19,052,548 +417,728 1.82% 99,885,902
2016-12-07 2016-12-05 5.243 18,634,820 +58,482 1.78% 97,695,899
2016-11-30 2016-11-28 5.518 18,576,338 +267,345 1.78% 102,503,348
2016-11-28 2016-11-24 5.494 18,308,993 -1,146,244 1.75% 100,589,851
2016-11-25 2016-11-23 5.626 19,455,237 +910,646 1.86% 109,448,901
2016-11-24 2016-11-22 5.602 18,544,591 -233,927 1.78% 103,881,959
2016-11-21 2016-11-17 5.015 18,778,518 +250,636 1.80% 94,178,628
2016-11-18 2016-11-16 4.931 18,527,882 -1,670,910 1.77% 91,369,240
2016-11-17 2016-11-15 4.908 20,198,792 +2,447,883 1.93% 99,125,702
2016-11-09 2016-11-07 4.991 17,750,909 -58,482 1.70% 88,599,990
2016-11-04 2016-11-02 4.704 17,809,391 -409,373 1.71% 83,775,811
2016-10-28 2016-10-26 4.919 18,218,764 -233,092 1.74% 89,626,771
2016-10-27 2016-10-25 4.931 18,451,856 -196,331 1.77% 90,994,322
2016-10-26 2016-10-24 4.776 18,648,187 +16,709 1.79% 89,060,788
2016-10-19 2016-10-17 4.513 18,631,478 -50,128 1.78% 84,074,768
2016-10-18 2016-10-14 4.703 18,681,606 -827,100 1.79% 87,866,724
2016-10-17 2016-10-13 4.679 19,508,706 +301,481 1.87% 91,275,227
2016-09-26 2016-09-22 4.654 19,207,225 -185,503 1.90% 89,390,470
2016-09-21 2016-09-19 4.568 19,392,728 -24,301 1.92% 88,578,002
2016-09-13 2016-09-09 4.765 19,417,029 -1,532,625 1.92% 92,524,199
2016-09-12 2016-09-08 4.592 20,949,654 +4,050,277 2.07% 96,206,639
2016-09-07 2016-09-05 4.469 16,899,377 +8,101 1.67% 75,520,440
2016-08-31 2016-08-29 4.321 16,891,276 +182,262 1.67% 72,981,998
2016-08-22 2016-08-18 4.432 16,709,014 -755,782 1.65% 74,050,930
2016-08-19 2016-08-17 4.432 17,464,796 -291,620 1.72% 77,400,402
2016-08-17 2016-08-15 4.555 17,756,416 -654,524 1.75% 80,884,802
2016-08-15 2016-08-11 4.321 18,410,940 -97,207 1.82% 79,547,998
2016-08-11 2016-08-09 4.160 18,508,147 -1,143,798 1.83% 76,997,760
2016-08-10 2016-08-08 4.136 19,651,945 +1,191,591 1.94% 81,270,998
2016-08-09 2016-08-05 4.111 18,460,354 +1,458,100 1.82% 75,887,371
2016-08-08 2016-08-04 4.074 17,002,254 +453,631 1.68% 69,263,700
2016-08-04 2016-08-01 4.061 16,548,623 -353,184 1.63% 67,211,410
2016-08-03 2016-07-29 4.024 16,901,807 +356,424 1.67% 68,019,900
2016-08-01 2016-07-28 4.074 16,545,383 -147,430 1.63% 67,402,501
2016-07-29 2016-07-27 4.086 16,692,813 -3,240 1.65% 68,209,171
2016-07-28 2016-07-26 4.160 16,696,053 -112,598 1.65% 69,459,070
2016-07-21 2016-07-19 4.123 16,808,651 -16,201 1.66% 69,305,001
2016-07-18 2016-07-14 4.222 16,824,852 -109,357 1.66% 71,033,401
2016-07-15 2016-07-13 4.160 16,934,209 +3,240 1.67% 70,449,849
2016-07-07 2016-07-05 4.185 16,930,969 -118,268 1.67% 70,854,390
2016-07-06 2016-07-04 4.197 17,049,237 -16,201 1.68% 71,559,799
2016-06-30 2016-06-28 4.123 17,065,438 -8,101 1.69% 70,363,779
2016-06-29 2016-06-27 4.136 17,073,539 -8,100 1.69% 70,607,951
2016-06-15 2016-06-13 3.852 17,081,639 +129,608 1.69% 65,791,438
2016-06-14 2016-06-10 3.963 16,952,031 -13,770 1.67% 67,175,672
2016-06-13 2016-06-08 4.136 16,965,801 -4,861 1.68% 70,162,398
2016-06-10 2016-06-07 4.271 16,970,662 -8,100 1.68% 72,487,001
2016-06-07 2016-06-03 4.284 16,978,762 +8,100 1.68% 72,731,198
2016-06-03 2016-06-01 4.111 16,970,662 +8,101 1.68% 69,763,501
2016-06-02 2016-05-31 4.148 16,962,561 +1,620 1.68% 70,358,399
2016-06-01 2016-05-30 3.975 16,960,941 +40,503 1.68% 67,420,359
2016-05-26 2016-05-24 3.728 16,920,438 +38,072 1.67% 63,081,759
2016-05-23 2016-05-19 3.839 16,882,366 +40,503 1.67% 64,815,511
2016-05-20 2016-05-18 3.728 16,841,863 -664,245 1.66% 62,788,820
2016-05-19 2016-05-17 4.000 17,506,108 +89,106 1.73% 70,019,638
2016-05-13 2016-05-11 4.345 17,417,002 +64,804 1.72% 75,683,518
2016-05-12 2016-05-10 5.023 17,352,198 -754,162 1.71% 87,160,735
2016-05-11 2016-05-09 4.997 18,106,360 +1,045,447 1.79% 90,470,240
2016-05-10 2016-05-06 4.970 17,060,913 +204,259 1.80% 84,795,520
2016-05-09 2016-05-05 5.116 16,856,654 +45,391 1.78% 86,231,339
2016-05-06 2016-05-04 5.168 16,811,263 -22,696 1.78% 86,888,018
2016-05-05 2016-05-03 5.089 16,833,959 -40,095 1.78% 85,670,201
2016-05-04 2016-04-29 5.089 16,874,054 +60,521 1.78% 85,874,250
2016-05-03 2016-04-28 5.155 16,813,533 +75,652 1.78% 86,677,501
2016-04-29 2016-04-27 5.182 16,737,881 +58,251 1.77% 86,729,998
2016-04-28 2016-04-26 5.208 16,679,630 +146,764 1.76% 86,869,121
2016-04-27 2016-04-25 5.248 16,532,866 +5,296 1.75% 86,760,380
2016-04-26 2016-04-22 5.248 16,527,570 -52,956 1.75% 86,732,588
2016-04-25 2016-04-21 5.274 16,580,526 -695,237 1.75% 87,448,828
2016-04-22 2016-04-20 5.261 17,275,763 +23,452 1.83% 90,887,279
2016-04-18 2016-04-14 5.539 17,252,311 -664,976 1.82% 95,552,949
2016-04-15 2016-04-13 5.525 17,917,287 -1,378,370 1.89% 98,999,118
2016-04-13 2016-04-11 5.433 19,295,657 -234,519 2.04% 104,829,662
2016-04-12 2016-04-08 5.235 19,530,176 +7,565 2.07% 102,231,359
2016-04-07 2016-04-05 5.182 19,522,611 +41,608 2.06% 101,159,520
2016-04-06 2016-04-01 5.314 19,481,003 -15,130 2.06% 103,519,022
2016-04-01 2016-03-30 5.393 19,496,133 +15,130 2.06% 105,145,680
2016-03-30 2016-03-24 5.182 19,481,003 +8,322 2.06% 100,943,922
2016-03-24 2016-03-22 5.287 19,472,681 -60,521 2.06% 102,960,000
2016-03-23 2016-03-21 5.433 19,533,202 -363,127 2.07% 106,120,199
2016-03-22 2016-03-18 5.102 19,896,329 -132,390 2.10% 101,517,999
2016-03-18 2016-03-16 4.600 20,028,719 +23,452 2.12% 92,132,999
2016-03-16 2016-03-14 4.745 20,005,267 -68,086 2.12% 94,933,959
2016-03-10 2016-03-08 4.481 20,073,353 -15,131 2.12% 89,950,258
2016-03-09 2016-03-07 4.534 20,088,484 +15,131 2.12% 91,080,221
2016-03-04 2016-03-02 4.415 20,073,353 -272,346 2.12% 88,623,558
2016-02-29 2016-02-25 4.217 20,345,699 -19,669 2.15% 85,791,861
2016-02-22 2016-02-18 4.243 20,365,368 -302,606 2.15% 86,413,200
2016-02-18 2016-02-16 4.190 20,667,974 -612,776 2.19% 86,604,401
2016-02-17 2016-02-15 4.032 21,280,750 -142,982 2.25% 85,796,498
2016-02-15 2016-02-11 3.873 21,423,732 -605,211 2.27% 82,974,671
2016-02-05 2016-02-03 4.018 22,028,943 +64,303 2.33% 88,521,759
2016-02-04 2016-02-02 4.151 21,964,640 +11,348 2.32% 91,166,762
2016-02-02 2016-01-29 4.137 21,953,292 -272,345 2.32% 90,829,471
2016-02-01 2016-01-28 3.860 22,225,637 -838,974 2.35% 85,786,680
2016-01-26 2016-01-22 4.111 23,064,611 -12,105 2.44% 94,817,678
2016-01-19 2016-01-15 4.415 23,076,716 -60,521 2.44% 101,883,361
2016-01-11 2016-01-07 4.706 23,137,237 +695,993 2.45% 108,879,041
2016-01-08 2016-01-06 5.248 22,441,244 +324,545 2.37% 117,766,082
2016-01-07 2016-01-05 5.274 22,116,699 +173,998 2.34% 116,647,650
2015-12-30 2015-12-28 5.512 21,942,701 -15,130 2.32% 120,950,852
2015-12-29 2015-12-24 5.578 21,957,831 +60,521 2.32% 122,485,501
2015-12-23 2015-12-21 5.512 21,897,310 +30,261 2.32% 120,700,651
2015-12-22 2015-12-18 5.446 21,867,049 -9,835 2.31% 119,088,599
2015-12-21 2015-12-17 5.552 21,876,884 +9,835 2.31% 121,455,601
2015-12-16 2015-12-14 5.446 21,867,049 +129,364 2.31% 119,088,599
2015-12-15 2015-12-11 5.314 21,737,685 -15,130 2.30% 115,510,679
2015-12-14 2015-12-10 5.406 21,752,815 +121,042 2.30% 117,603,857
2015-12-10 2015-12-08 5.525 21,631,773 +295,040 2.29% 119,522,919
2015-12-07 2015-12-03 5.816 21,336,733 +74,895 2.26% 124,097,603
2015-12-03 2015-12-01 5.776 21,261,838 +22,696 2.25% 122,818,852
2015-12-02 2015-11-30 5.856 21,239,142 +7,565 2.25% 124,372,249
2015-12-01 2015-11-27 5.829 21,231,577 -136,173 2.25% 123,766,650
2015-11-27 2015-11-25 6.332 21,367,750 -1,855,730 2.26% 135,293,552
2015-11-26 2015-11-24 5.962 23,223,480 -22,695 2.46% 138,447,983
2015-11-25 2015-11-23 5.962 23,246,175 -114,990 2.46% 138,583,280
2015-11-24 2015-11-20 5.856 23,361,165 +113,477 2.47% 136,798,399
2015-11-23 2015-11-19 5.658 23,247,688 +37,826 2.46% 131,524,400
2015-11-20 2015-11-18 5.578 23,209,862 +37,825 2.45% 129,469,599
2015-11-19 2015-11-17 5.605 23,172,037 -3,782 2.45% 129,871,203
2015-11-18 2015-11-16 5.446 23,175,819 +3,782 2.45% 126,216,199
2015-11-17 2015-11-13 5.724 23,172,037 +98,347 2.45% 132,627,903
2015-11-16 2015-11-12 5.776 23,073,690 +15,131 2.44% 133,285,002
2015-11-12 2015-11-10 5.803 23,058,559 -414,570 2.44% 133,807,198
2015-11-11 2015-11-09 5.922 23,473,129 -1,513 2.48% 139,005,438
2015-11-10 2015-11-06 5.803 23,474,642 -1,085,598 2.48% 136,221,698
2015-11-09 2015-11-05 5.552 24,560,240 -1,679,462 2.60% 136,352,997
2015-11-06 2015-11-04 5.486 26,239,702 -920,679 2.77% 143,942,747
2015-11-04 2015-11-02 5.248 27,160,381 -11,272,821 2.87% 142,530,942
2015-11-03 2015-10-30 5.340 38,433,202 -50,686 4.06% 205,244,121
2015-11-02 2015-10-29 5.261 38,483,888 -49,174 4.07% 202,462,598
2015-10-30 2015-10-28 5.367 38,533,062 -31,374,922 4.07% 206,796,101
2015-10-29 2015-10-27 5.314 69,907,984 -757 7.39% 371,480,160
2015-10-28 2015-10-26 5.314 69,908,741 -189,885 7.39% 371,484,182
2015-10-27 2015-10-23 5.314 70,098,626 +22,696 7.41% 372,493,202
2015-10-26 2015-10-22 5.301 70,075,930 +74,895 7.41% 371,446,299
2015-10-23 2015-10-20 5.433 70,001,035 -201,233 7.40% 380,302,408
2015-10-22 2015-10-19 5.406 70,202,268 +37,069 7.42% 379,539,729
2015-10-20 2015-10-16 5.420 70,165,199 -78,677 7.42% 380,266,800
2015-10-19 2015-10-15 5.380 70,243,876 -1,513 7.43% 377,907,638
2015-10-15 2015-10-13 6.070 70,245,389 -21,183 7.43% 426,386,771
2015-10-14 2015-10-12 6.014 70,266,572 +3,934,574 7.43% 422,566,135
2015-10-13 2015-10-09 5.761 66,331,998 +92,521 7.46% 382,128,201
2015-10-12 2015-10-08 5.887 66,239,477 -17,792 7.45% 389,971,682
2015-10-09 2015-10-07 6.056 66,257,269 -53,378 7.45% 401,248,069
2015-10-02 2015-09-29 5.466 66,310,647 +71,170 7.45% 362,439,081
2015-09-18 2015-09-16 5.859 66,239,477 -28,468 7.45% 388,110,242
2015-09-15 2015-09-11 5.929 66,267,945 +42,702 7.45% 392,932,641
2015-09-02 2015-08-31 6.014 66,225,243 -711 7.44% 398,262,562
2015-08-31 2015-08-27 5.761 66,225,954 -102,485 7.44% 381,517,298
2015-08-28 2015-08-26 5.311 66,328,439 -106,044 7.46% 352,284,658
2015-08-27 2015-08-25 5.185 66,434,483 -948,698 7.47% 344,446,741
2015-08-25 2015-08-21 5.986 67,383,181 -213,510 7.57% 403,332,540
2015-08-13 2015-08-11 6.435 67,596,691 -355,851 7.60% 435,003,818
2015-08-12 2015-08-10 6.365 67,952,542 -421,327 7.64% 432,519,870
2015-08-11 2015-08-07 6.323 68,373,869 -407,805 7.69% 432,319,498
2015-08-10 2015-08-06 6.028 68,781,674 +14,234 7.73% 414,602,758
2015-08-07 2015-08-05 6.028 68,767,440 -169,385 7.73% 414,516,959
2015-08-06 2015-08-04 6.042 68,936,825 -567,226 7.75% 416,506,599
2015-08-05 2015-08-03 6.084 69,504,051 -427,021 7.81% 422,863,469
2015-08-04 2015-07-31 6.463 69,931,072 +1,423 7.86% 451,991,399
2015-08-03 2015-07-30 6.660 69,929,649 +69,746,742 7.86% 465,738,182
2015-07-10 2015-07-08 6.196 182,907 -6,406 0.04% 1,133,368
2015-07-03 2015-06-30 8.445 189,313 -71,170 0.04% 1,598,664
2015-06-24 2015-06-22 9.597 260,483 +3,559 0.06% 2,499,783
2015-06-16 2015-06-12 10.018 256,924 -7,117 0.05% 2,573,928
2015-06-11 2015-06-09 9.639 264,041 +7,117 0.06% 2,545,058
2015-06-09 2015-06-05 9.948 256,924 +711 0.05% 2,555,878
2015-06-05 2015-06-03 10.243 256,213 +2,847 0.05% 2,624,405
2015-06-03 2015-06-01 10.524 253,366 +17,793 0.05% 2,666,443
2015-06-02 2015-05-29 10.679 235,573 -35,585 0.05% 2,515,598
2015-06-01 2015-05-28 10.398 271,158 +24,909 0.06% 2,819,397
2015-05-29 2015-05-27 10.960 246,249 -76,152 0.05% 2,698,803
2015-05-28 2015-05-26 10.721 322,401 +2,847 0.07% 3,456,393
2015-05-27 2015-05-22 10.384 319,554 +2,847 0.07% 3,318,111
2015-05-22 2015-05-20 10.313 316,707 +3,558 0.07% 3,266,299
2015-05-21 2015-05-19 10.440 313,149 +90,386 0.07% 3,269,204
2015-05-19 2015-05-15 10.412 222,763 -113,872 0.05% 2,319,335
2015-05-18 2015-05-14 10.341 336,635 +3,559 0.07% 3,481,282
2015-05-15 2015-05-13 10.510 333,076 -3,559 0.07% 3,500,637
2015-05-14 2015-05-12 11.079 336,635 +3,559 0.07% 3,729,691
2015-05-13 2015-05-11 10.936 333,076 +13,531 0.07% 3,642,520
2015-05-12 2015-05-08 10.664 319,545 +13,954 0.07% 3,407,525
2015-05-11 2015-05-07 10.176 305,591 +9,768 0.07% 3,109,804
2015-05-08 2015-05-06 10.434 295,823 +85,817 0.06% 3,086,721
2015-04-30 2015-04-28 11.036 210,006 +16,744 0.05% 2,317,696
2015-04-27 2015-04-23 11.237 193,262 -24,419 0.04% 2,171,684
2015-04-24 2015-04-22 11.696 217,681 +54,420 0.05% 2,545,920
2015-04-22 2015-04-20 10.578 163,261 -6,977 0.04% 1,726,923
2015-04-21 2015-04-17 11.165 170,238 +6,280 0.04% 1,900,763
2015-04-17 2015-04-15 11.638 163,958 +52,327 0.04% 1,908,195
2015-04-16 2015-04-14 11.968 111,631 -27,908 0.02% 1,335,997
2015-04-15 2015-04-13 12.556 139,539 +30,699 0.03% 1,751,999
2015-04-14 2015-04-10 12.298 108,840 +13,953 0.02% 1,338,474
2015-04-13 2015-04-09 12.584 94,887 -39,768 0.02% 1,194,085
2015-04-10 2015-04-08 11.868 134,655 +48,838 0.03% 1,598,037
2015-04-09 2015-04-02 10.320 85,817 +27,908 0.02% 885,605
2015-04-08 2015-04-01 10.606 57,909 -6,977 0.01% 614,203
2015-04-01 2015-03-30 10.635 64,886 +2,093 0.01% 690,063
2015-03-31 2015-03-27 10.506 62,793 -9,070 0.01% 659,704
2015-03-27 2015-03-25 10.750 71,863 -697 0.02% 772,504
2015-03-26 2015-03-24 10.750 72,560 -32,094 0.02% 779,996
2015-03-25 2015-03-23 10.993 104,654 -12,559 0.02% 1,150,496
2015-03-24 2015-03-20 10.606 117,213 +11,861 0.03% 1,243,202
2015-03-23 2015-03-19 10.148 105,352 -11,861 0.02% 1,069,080
2015-03-20 2015-03-18 10.549 117,213 +32,094 0.03% 1,236,482
2015-03-19 2015-03-17 10.305 85,119 +2,093 0.02% 877,182
2015-03-18 2015-03-16 10.047 83,026 +3,489 0.02% 834,192
2015-03-13 2015-03-11 9.560 79,537 -6,977 0.02% 760,377
2015-03-11 2015-03-09 9.589 86,514 +6,977 0.02% 829,558
2015-03-04 2015-03-02 10.262 79,537 +3,488 0.02% 816,237
2015-03-03 2015-02-27 10.420 76,049 -10,465 0.02% 792,432
2015-02-26 2015-02-24 10.305 86,514 +3,488 0.02% 891,558
2015-02-03 2015-01-30 9.073 83,026 +25,117 0.02% 753,272
2015-01-30 2015-01-28 9.847 57,909 +14,652 0.01% 570,213
2015-01-29 2015-01-27 10.019 43,257 -16,745 0.01% 433,379
2015-01-28 2015-01-26 10.119 60,002 +2,791 0.01% 607,162
2015-01-26 2015-01-22 10.363 57,211 +10,465 0.01% 592,860
2015-01-22 2015-01-20 10.277 46,746 -139,539 0.01% 480,394
2015-01-21 2015-01-19 9.933 186,285 +139,539 0.04% 1,850,313
2015-01-19 2015-01-15 11.208 46,746 +18,838 0.01% 523,945
2015-01-15 2015-01-13 10.635 27,908 -6,977 0.01% 296,802
2015-01-08 2015-01-06 10.922 34,885 -348,848 0.01% 381,002
2015-01-07 2015-01-05 11.151 383,733 -6,976 0.08% 4,279,005
2015-01-02 2014-12-29 10.420 390,709 -698 0.09% 4,071,195
2014-12-29 2014-12-22 10.750 391,407 -69,770 0.09% 4,207,498
2014-12-23 2014-12-19 11.208 461,177 +69,770 0.10% 5,169,023
2014-12-22 2014-12-18 10.592 391,407 +53,025 0.09% 4,145,788
2014-12-19 2014-12-17 12.054 338,382 +7,674 0.07% 4,078,846
2014-12-17 2014-12-15 12.455 330,708 +3,489 0.07% 4,119,064
2014-12-16 2014-12-12 12.212 327,219 +12,558 0.07% 3,995,878
2014-12-15 2014-12-11 12.470 314,661 -55,118 0.07% 3,923,704
2014-12-12 2014-12-10 12.541 369,779 -60,001 0.08% 4,637,505
2014-12-11 2014-12-09 10.320 429,780 -10,466 0.09% 4,435,196
2014-12-10 2014-12-08 11.552 440,246 +2,791 0.10% 5,085,862
2014-12-09 2014-12-05 10.721 437,455 -281,869 0.10% 4,689,959
2014-12-08 2014-12-04 10.090 719,324 +11,163 0.16% 7,258,240
2014-12-05 2014-12-03 8.571 708,161 -26,512 0.15% 6,069,701
2014-12-04 2014-12-02 8.026 734,673 +36,978 0.16% 5,896,797
2014-12-01 2014-11-27 6.865 697,695 -7,675 0.15% 4,789,997
2014-11-28 2014-11-26 6.951 705,370 -160,470 0.15% 4,903,349
2014-11-27 2014-11-25 6.865 865,840 -20,931 0.19% 5,944,389
2014-11-25 2014-11-21 6.263 886,771 -345,359 0.19% 5,554,270
2014-11-20 2014-11-18 5.977 1,232,130 +660,020 0.27% 7,364,219
2014-11-17 2014-11-13 6.622 572,110 +46,048 0.12% 3,788,398
2014-11-14 2014-11-12 6.894 526,062 -18,140 0.11% 3,626,737
2014-11-12 2014-11-10 5.948 544,202 +25,814 0.12% 3,236,997
2014-11-11 2014-11-07 5.747 518,388 +489,085 0.11% 2,979,432
2014-11-07 2014-11-05 5.532 29,303 -488,387 0.01% 162,119
2014-11-06 2014-11-04 5.633 517,690 +488,387 0.11% 2,916,060
2014-11-05 2014-11-03 5.232 29,303 -251,171 0.01% 153,299
2014-11-04 2014-10-31 5.160 280,474 +251,171 0.06% 1,447,202
2014-10-29 2014-10-27 4.515 29,303 +6,977 0.01% 132,299
2014-10-23 2014-10-21 4.959 22,326 -690,719 0.00% 110,719
2014-10-22 2014-10-20 5.017 713,045 -139,539 0.16% 3,577,001
2014-10-21 2014-10-17 4.845 852,584 +81,631 0.19% 4,130,361
2014-10-20 2014-10-16 4.787 770,953 -403,268 0.17% 3,690,698
2014-10-17 2014-10-15 5.060 1,174,221 +1,163,756 0.26% 5,940,988
2014-10-08 2014-10-06 4.544 10,465 +10,465 0.00% 47,548
2014-09-30 2014-09-26 4.071 0 -34,885
2014-09-26 2014-09-24 3.755 34,885 -34,885 0.01% 131,001
2014-08-28 2014-08-26 3.583 69,770 +69,770 0.02% 250,002
2014-08-13 2014-08-11 3.583 0 -13,954
2014-08-08 2014-08-06 3.641 13,954 -20,931 0.00% 50,800
2014-07-24 2014-07-22 3.354 34,885 -6,977 0.01% 117,001
2014-07-22 2014-07-18 3.354 41,862 +6,977 0.01% 140,401
2014-06-27 2014-06-25 3.096 34,885 0.01% 108,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top