History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.720 0 +0
2025-10-13 2025-10-09 2.780 0 +0
2025-10-10 2025-10-08 2.860 0 +0
2025-10-09 2025-10-06 2.800 0 +0
2025-10-08 2025-10-03 2.770 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.730 0 +0
2025-09-30 2025-09-26 2.480 0 +0
2025-09-29 2025-09-25 2.560 0 +0
2025-09-26 2025-09-24 2.600 0 +0
2025-09-25 2025-09-23 2.580 0 +0
2025-09-24 2025-09-22 2.700 0 +0
2025-09-23 2025-09-19 2.710 0 +0
2025-09-22 2025-09-18 2.800 0 +0
2025-09-19 2025-09-17 2.920 0 +0
2025-09-18 2025-09-16 2.850 0 +0
2025-09-17 2025-09-15 2.830 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.900 0 +0
2025-09-12 2025-09-10 2.799 0 +0
2025-09-11 2025-09-09 2.769 0 +0
2025-09-10 2025-09-08 2.729 0 +0
2025-09-09 2025-09-05 2.739 0 +0
2025-09-08 2025-09-04 2.729 0 +0
2025-09-05 2025-09-03 2.719 0 +0
2025-09-04 2025-09-02 2.829 0 +0
2025-09-03 2025-09-01 2.779 0 +0
2025-09-02 2025-08-29 2.819 0 +0
2025-09-01 2025-08-28 2.819 0 +0
2025-08-29 2025-08-27 2.799 0 +0
2025-08-28 2025-08-26 2.939 0 +0
2025-08-27 2025-08-25 3.009 0 +0
2025-08-26 2025-08-22 2.949 0 +0
2025-08-25 2025-08-21 2.929 0 +0
2025-08-22 2025-08-20 2.909 0 +0
2025-08-21 2025-08-19 2.959 0 +0
2025-08-20 2025-08-18 3.050 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 2.779 0 +0
2025-08-15 2025-08-13 2.829 0 +0
2025-08-14 2025-08-12 2.769 0 +0
2025-08-13 2025-08-11 2.729 0 +0
2025-08-12 2025-08-08 2.648 0 +0
2025-08-11 2025-08-07 2.749 0 +0
2025-08-08 2025-08-06 2.719 0 +0
2025-08-07 2025-08-05 2.699 0 +0
2025-08-06 2025-08-04 2.618 0 +0
2025-08-05 2025-08-01 2.648 0 +0
2025-08-04 2025-07-31 2.749 0 +0
2025-08-01 2025-07-30 2.889 0 +0
2025-07-31 2025-07-29 2.959 0 +0
2025-07-30 2025-07-28 2.939 0 +0
2025-07-29 2025-07-25 2.959 0 +0
2025-07-28 2025-07-24 3.040 0 +0
2025-07-25 2025-07-23 2.819 0 +0
2025-07-24 2025-07-22 2.688 0 +0
2025-07-23 2025-07-21 2.819 0 +0
2025-07-22 2025-07-18 2.799 0 +0
2025-07-21 2025-07-17 2.809 0 +0
2025-07-18 2025-07-16 2.779 0 +0
2025-07-17 2025-07-15 2.618 0 +0
2025-07-16 2025-07-14 2.759 0 +0
2025-07-15 2025-07-11 2.948 0 +0
2025-07-14 2025-07-10 1.999 0 +0
2025-07-11 2025-07-09 1.938 0 +0
2025-07-10 2025-07-08 1.969 0 +0
2025-07-09 2025-07-07 1.878 0 +0
2025-07-08 2025-07-04 1.888 0 +0
2025-07-07 2025-07-03 1.868 0 +0
2025-07-04 2025-07-02 1.827 0 +0
2025-07-03 2025-06-30 1.848 0 +0
2025-07-02 2025-06-27 1.898 0 +0
2025-06-30 2025-06-26 1.878 0 +0
2025-06-27 2025-06-25 2.009 0 +0
2025-06-26 2025-06-24 1.737 0 +0
2025-06-25 2025-06-23 1.646 0 +0
2025-06-24 2025-06-20 1.625 0 +0
2025-06-23 2025-06-19 1.615 0 +0
2025-06-20 2025-06-18 1.666 0 +0
2025-06-19 2025-06-17 1.726 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.605 0 +0
2025-06-16 2025-06-12 1.666 0 +0
2025-06-13 2025-06-11 1.636 0 +0
2025-06-12 2025-06-10 1.575 0 +0
2025-06-11 2025-06-09 1.595 0 +0
2025-06-10 2025-06-06 1.545 0 +0
2025-06-09 2025-06-05 1.565 0 +0
2025-06-06 2025-06-04 1.545 0 +0
2025-06-05 2025-06-03 1.504 0 +0
2025-06-04 2025-06-02 1.474 0 +0
2025-06-03 2025-05-30 1.514 0 +0
2025-06-02 2025-05-29 1.524 0 +0
2025-05-30 2025-05-28 1.474 0 +0
2025-05-29 2025-05-27 1.494 0 +0
2025-05-28 2025-05-26 1.504 0 +0
2025-05-27 2025-05-23 1.494 0 +0
2025-05-26 2025-05-22 1.535 0 +0
2025-05-23 2025-05-21 1.555 0 +0
2025-05-22 2025-05-20 1.555 0 +0
2025-05-21 2025-05-19 1.545 0 +0
2025-05-20 2025-05-16 1.545 0 +0
2025-05-19 2025-05-15 1.555 0 +0
2025-05-16 2025-05-14 1.585 0 +0
2025-05-15 2025-05-13 1.524 0 +0
2025-05-14 2025-05-12 1.585 0 +0
2025-05-13 2025-05-09 1.504 0 +0
2025-05-12 2025-05-08 1.535 0 +0
2025-05-09 2025-05-07 1.524 0 +0
2025-05-08 2025-05-06 1.504 0 +0
2025-05-07 2025-05-02 1.474 0 +0
2025-05-06 2025-04-30 1.444 0 +0
2025-05-02 2025-04-29 1.464 0 +0
2025-04-30 2025-04-28 1.464 0 +0
2025-04-29 2025-04-25 1.484 0 +0
2025-04-28 2025-04-24 1.464 0 +0
2025-04-25 2025-04-23 1.474 0 +0
2025-04-24 2025-04-22 1.464 0 +0
2025-04-23 2025-04-17 1.444 0 +0
2025-04-22 2025-04-16 1.434 0 +0
2025-04-17 2025-04-15 1.484 0 +0
2025-04-16 2025-04-14 1.474 0 +0
2025-04-15 2025-04-11 1.464 0 +0
2025-04-14 2025-04-10 1.464 0 +0
2025-04-11 2025-04-09 1.424 0 +0
2025-04-10 2025-04-08 1.393 0 +0
2025-04-09 2025-04-07 1.353 0 +0
2025-04-08 2025-04-03 1.575 0 +0
2025-04-07 2025-04-02 1.585 0 +0
2025-04-03 2025-04-01 1.575 0 +0
2025-04-02 2025-03-31 1.555 0 +0
2025-04-01 2025-03-28 1.605 0 +0
2025-03-31 2025-03-27 1.615 0 +0
2025-03-28 2025-03-26 1.625 0 +0
2025-03-27 2025-03-25 1.615 0 +0
2025-03-26 2025-03-24 1.646 0 +0
2025-03-25 2025-03-21 1.636 0 +0
2025-03-24 2025-03-20 1.696 0 +0
2025-03-21 2025-03-19 1.747 0 +0
2025-03-20 2025-03-18 1.747 0 +0
2025-03-19 2025-03-17 1.747 0 +0
2025-03-18 2025-03-14 1.737 0 +0
2025-03-17 2025-03-13 1.666 0 +0
2025-03-14 2025-03-12 1.696 0 +0
2025-03-13 2025-03-11 1.686 0 +0
2025-03-12 2025-03-10 1.676 0 +0
2025-03-11 2025-03-07 1.696 0 +0
2025-03-10 2025-03-06 1.737 0 +0
2025-03-07 2025-03-05 1.676 0 +0
2025-03-06 2025-03-04 1.656 0 +0
2025-03-05 2025-03-03 1.676 0 +0
2025-03-04 2025-02-28 1.686 0 +0
2025-03-03 2025-02-27 1.767 0 +0
2025-02-28 2025-02-26 1.807 0 +0
2025-02-27 2025-02-25 1.676 0 +0
2025-02-26 2025-02-24 1.737 0 +0
2025-02-25 2025-02-21 1.747 0 +0
2025-02-24 2025-02-20 1.686 0 +0
2025-02-21 2025-02-19 1.716 0 +0
2025-02-20 2025-02-18 1.676 0 +0
2025-02-19 2025-02-17 1.716 0 +0
2025-02-18 2025-02-14 1.716 0 +0
2025-02-17 2025-02-13 1.636 0 +0
2025-02-14 2025-02-12 1.696 0 +0
2025-02-13 2025-02-11 1.636 0 +0
2025-02-12 2025-02-10 1.686 0 +0
2025-02-11 2025-02-07 1.686 0 +0
2025-02-10 2025-02-06 1.636 0 +0
2025-02-07 2025-02-05 1.585 0 +0
2025-02-06 2025-02-04 1.605 0 +0
2025-02-05 2025-02-03 1.575 0 +0
2025-02-04 2025-01-28 1.585 0 +0
2025-02-03 2025-01-24 1.656 0 +0
2025-01-27 2025-01-23 1.615 0 +0
2025-01-24 2025-01-22 1.595 0 +0
2025-01-23 2025-01-21 1.615 0 +0
2025-01-22 2025-01-20 1.615 0 +0
2025-01-21 2025-01-17 1.605 0 +0
2025-01-20 2025-01-16 1.605 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.605 0 +0
2025-01-15 2025-01-13 1.535 0 +0
2025-01-14 2025-01-10 1.524 0 +0
2025-01-13 2025-01-09 1.575 0 +0
2025-01-10 2025-01-08 1.565 0 +0
2025-01-09 2025-01-07 1.595 0 +0
2025-01-08 2025-01-06 1.595 0 +0
2025-01-07 2025-01-03 1.565 0 +0
2025-01-06 2025-01-02 1.625 0 +0
2025-01-03 2024-12-31 1.737 0 +0
2025-01-02 2024-12-27 1.747 0 +0
2024-12-30 2024-12-24 1.737 0 +0
2024-12-27 2024-12-20 1.757 0 +0
2024-12-23 2024-12-19 1.797 0 +0
2024-12-20 2024-12-18 1.837 0 +0
2024-12-19 2024-12-17 1.807 0 +0
2024-12-18 2024-12-16 1.787 0 +0
2024-12-17 2024-12-13 1.807 0 +0
2024-12-16 2024-12-12 1.898 0 +0
2024-12-13 2024-12-11 1.868 0 +0
2024-12-12 2024-12-10 1.787 0 +0
2024-12-11 2024-12-09 1.878 0 +0
2024-12-10 2024-12-06 1.777 0 +0
2024-12-09 2024-12-05 1.737 0 +0
2024-12-06 2024-12-04 1.726 0 +0
2024-12-05 2024-12-03 1.737 0 +0
2024-12-04 2024-12-02 1.757 0 +0
2024-12-03 2024-11-29 1.696 0 +0
2024-12-02 2024-11-28 1.636 0 +0
2024-11-29 2024-11-27 1.666 0 +0
2024-11-28 2024-11-26 1.605 0 +0
2024-11-27 2024-11-25 1.625 0 +0
2024-11-26 2024-11-22 1.686 0 +0
2024-11-25 2024-11-21 1.787 0 +0
2024-11-22 2024-11-20 1.827 0 +0
2024-11-21 2024-11-19 1.807 0 +0
2024-11-20 2024-11-18 1.777 0 +0
2024-11-19 2024-11-15 1.767 0 +0
2024-11-18 2024-11-14 1.817 0 -3,651,768
2024-11-15 2024-11-13 1.908 3,651,768 -631,936 0.31% 6,968,065
2024-11-14 2024-11-12 1.959 4,283,704 +1,926,514 0.36% 8,390,125
2024-11-13 2024-11-11 2.120 2,357,190 -1,849,256 0.20% 4,997,596
2024-11-12 2024-11-08 2.161 4,206,446 -1,833,408 0.36% 9,088,167
2024-11-11 2024-11-07 2.231 6,039,854 -2,655,520 0.51% 13,476,153
2024-11-08 2024-11-06 2.009 8,695,374 -1,886,895 0.73% 17,469,826
2024-11-07 2024-11-05 2.049 10,582,269 -1,905,715 0.89% 21,688,128
2024-11-06 2024-11-04 1.928 12,487,984 +2,289,037 1.05% 24,080,912
2024-11-05 2024-11-01 1.858 10,198,947 -96,078 0.86% 18,946,124
2024-11-04 2024-10-31 1.878 10,295,025 +705,233 0.87% 19,332,480
2024-11-01 2024-10-30 1.848 9,589,792 -290,215 0.81% 17,717,707
2024-10-31 2024-10-29 1.888 9,880,007 +107,964 0.83% 18,652,888
2024-10-30 2024-10-28 1.898 9,772,043 +2,685,235 0.83% 18,547,716
2024-10-29 2024-10-25 1.868 7,086,808 -723,063 0.60% 13,236,392
2024-10-28 2024-10-24 1.848 7,809,871 -215,928 0.66% 14,429,197
2024-10-25 2024-10-23 1.898 8,025,799 -267,619 0.68% 15,233,278
2024-10-24 2024-10-22 1.898 8,293,418 +2,049,336 0.70% 15,741,229
2024-10-23 2024-10-21 1.908 6,244,082 +1,182,653 0.53% 11,914,550
2024-10-22 2024-10-18 2.009 5,061,429 -1,660,072 0.43% 10,168,888
2024-10-21 2024-10-17 1.827 6,721,501 -2,227,440 0.57% 12,282,650
2024-10-18 2024-10-16 1.878 8,948,941 -221,871 0.76% 16,804,741
2024-10-17 2024-10-15 1.827 9,170,812 -2,258,331 0.77% 16,758,440
2024-10-16 2024-10-14 1.888 11,429,143 +4,649,388 0.97% 21,577,568
2024-10-15 2024-10-10 2.060 6,779,755 +1,083,603 0.57% 13,963,407
2024-10-14 2024-10-09 2.080 5,696,152 +3,609,368 0.48% 11,846,663
2024-10-10 2024-10-08 2.514 2,086,784 -984,553 0.18% 5,245,949
2024-10-09 2024-10-07 4.059 3,071,337 -689,386 0.26% 12,465,243
2024-10-08 2024-10-04 3.170 3,760,723 +577,460 0.32% 11,921,975
2024-10-07 2024-10-03 2.453 3,183,263 -346,674 0.27% 7,809,550
2024-10-04 2024-10-02 2.383 3,529,937 +100,040 0.30% 8,410,585
2024-10-03 2024-09-30 1.797 3,429,897 -426,904 0.29% 6,163,797
2024-10-02 2024-09-27 1.393 3,856,801 +1,208,406 0.33% 5,373,454
2024-09-30 2024-09-26 1.201 2,648,395 +248,614 0.22% 3,181,830
2024-09-27 2024-09-25 1.131 2,399,781 +377,379 0.20% 2,713,544
2024-09-26 2024-09-24 1.121 2,022,402 +532,887 0.17% 2,266,406
2024-09-25 2024-09-23 1.060 1,489,515 +179,280 0.13% 1,578,997
2024-09-24 2024-09-20 1.070 1,310,235 +71,316 0.11% 1,402,175
2024-09-23 2024-09-19 1.090 1,238,919 -212,957 0.10% 1,350,871
2024-09-20 2024-09-17 1.100 1,451,876 -9,905 0.12% 1,597,729
2024-09-17 2024-09-13 1.070 1,461,781 -36,648 0.12% 1,564,355
2024-09-16 2024-09-12 1.040 1,498,429 -6,934 0.13% 1,558,191
2024-09-13 2024-09-11 1.047 1,505,363 -40,610 0.13% 1,576,113
2024-09-12 2024-09-10 1.037 1,545,973 -34,747 0.13% 1,602,916
2024-09-11 2024-09-09 1.057 1,580,720 -98,376 0.13% 1,671,079
2024-09-09 2024-09-04 1.047 1,679,096 -31,481 0.14% 1,758,011
2024-09-05 2024-09-03 1.047 1,710,577 +20,659 0.15% 1,790,971
2024-09-04 2024-09-02 1.057 1,689,918 -27,545 0.14% 1,786,520
2024-09-03 2024-08-30 1.077 1,717,463 +233,152 0.15% 1,850,555
2024-09-02 2024-08-29 1.067 1,484,311 +47,221 0.13% 1,584,247
2024-08-30 2024-08-28 1.047 1,437,090 +26,561 0.12% 1,504,631
2024-08-29 2024-08-27 1.067 1,410,529 +13,773 0.12% 1,505,498
2024-08-28 2024-08-26 1.047 1,396,756 +63,945 0.12% 1,462,401
2024-08-27 2024-08-23 1.057 1,332,811 +37,383 0.11% 1,408,999
2024-08-26 2024-08-22 1.067 1,295,428 +9,838 0.11% 1,382,647
2024-08-23 2024-08-21 1.067 1,285,590 -54,107 0.11% 1,372,147
2024-08-22 2024-08-20 1.077 1,339,697 -205,607 0.11% 1,443,515
2024-08-21 2024-08-19 1.098 1,545,304 +26,561 0.13% 1,696,471
2024-08-20 2024-08-16 1.098 1,518,743 +2,952 0.13% 1,667,312
2024-08-19 2024-08-15 1.077 1,515,791 -154,451 0.13% 1,633,255
2024-08-16 2024-08-14 1.067 1,670,242 +21,642 0.14% 1,782,697
2024-08-15 2024-08-13 1.088 1,648,600 +57,059 0.14% 1,793,114
2024-08-14 2024-08-12 1.067 1,591,541 -11,805 0.14% 1,698,697
2024-08-13 2024-08-09 1.088 1,603,346 +85,587 0.14% 1,743,893
2024-08-12 2024-08-08 1.088 1,517,759 -46,272,648 0.13% 1,650,804
2024-08-09 2024-08-07 1.088 47,790,407 -220,363 4.06% 51,979,647
2024-08-08 2024-08-06 1.067 48,010,770 -368,912 4.08% 51,243,264
2024-08-07 2024-08-05 1.047 48,379,682 -518,444 4.11% 50,653,453
2024-08-06 2024-08-02 1.067 48,898,126 -382,684 4.16% 52,190,365
2024-08-05 2024-08-01 1.077 49,280,810 +5,903 4.19% 53,099,755
2024-08-02 2024-07-31 1.098 49,274,907 -381,701 4.19% 54,095,157
2024-08-01 2024-07-30 1.017 49,656,608 -280,373 4.22% 50,476,109
2024-07-31 2024-07-29 0.996 49,936,981 -532,217 4.25% 49,745,887
2024-07-30 2024-07-26 1.017 50,469,198 -458,434 4.29% 51,302,109
2024-07-29 2024-07-25 0.996 50,927,632 -683,716 4.33% 50,732,747
2024-07-26 2024-07-24 1.017 51,611,348 -528,282 4.39% 52,463,109
2024-07-25 2024-07-23 1.017 52,139,630 -4,919 4.43% 53,000,109
2024-07-24 2024-07-22 1.027 52,144,549 -57,058 4.43% 53,535,160
2024-07-23 2024-07-19 1.027 52,201,607 -78,701 4.44% 53,593,740
2024-07-22 2024-07-18 1.037 52,280,308 -55,579,748 4.45% 54,205,971
2024-07-19 2024-07-17 1.027 107,860,056 -3,935 9.17% 110,736,510
2024-07-18 2024-07-16 1.037 107,863,991 -15,740 9.17% 111,836,991
2024-07-17 2024-07-15 1.037 107,879,731 -37,383 9.17% 111,853,311
2024-07-16 2024-07-12 1.047 107,917,114 +10,821 9.18% 112,989,052
2024-07-15 2024-07-11 1.037 107,906,293 +32,465 9.18% 111,880,852
2024-07-12 2024-07-10 1.027 107,873,828 +71,814 9.17% 110,750,650
2024-07-11 2024-07-09 1.037 107,802,014 -11,805 9.17% 111,772,732
2024-07-10 2024-07-08 1.006 107,813,819 -162,321 9.17% 108,497,178
2024-07-09 2024-07-05 1.027 107,976,140 -76,734 9.18% 110,855,690
2024-07-08 2024-07-04 1.027 108,052,874 -4,918 9.19% 110,934,471
2024-07-05 2024-07-03 1.052 108,057,792 -51,156 9.19% 113,710,139
2024-07-04 2024-07-02 1.042 108,108,948 +1,519,079 9.19% 112,648,638
2024-07-03 2024-06-28 1.042 106,589,869 -183,198 9.20% 111,065,770
2024-07-02 2024-06-27 1.032 106,773,067 -197,736 9.22% 110,155,109
2024-06-28 2024-06-26 1.063 106,970,803 +161,872 9.23% 113,669,882
2024-06-27 2024-06-25 1.063 106,808,931 +970 9.22% 113,497,873
2024-06-26 2024-06-24 1.063 106,807,961 -80,452 9.22% 113,496,842
2024-06-25 2024-06-21 1.073 106,888,413 -441,030 9.23% 114,685,073
2024-06-24 2024-06-20 1.094 107,329,443 -3,878 9.26% 117,372,855
2024-06-21 2024-06-19 1.114 107,333,321 +1,581,932 9.26% 119,591,758
2024-06-20 2024-06-18 1.114 105,751,389 -75,606 9.13% 117,829,155
2024-06-19 2024-06-17 1.094 105,826,995 -1,718,602 9.13% 115,729,815
2024-06-18 2024-06-14 1.094 107,545,597 -170,596 9.28% 117,609,236
2024-06-17 2024-06-13 1.094 107,716,193 -148,303 9.30% 117,795,795
2024-06-14 2024-06-12 1.083 107,864,496 -190,951 9.31% 116,845,165
2024-06-13 2024-06-11 1.073 108,055,447 -185,136 9.33% 115,937,233
2024-06-12 2024-06-07 1.083 108,240,583 +38,772 9.34% 117,252,564
2024-06-11 2024-06-06 1.073 108,201,811 +15,509 9.34% 116,094,273
2024-06-07 2024-06-05 1.094 108,186,302 +81,421 9.34% 118,309,895
2024-06-06 2024-06-04 1.125 108,104,881 -165,750 9.33% 121,566,728
2024-06-05 2024-06-03 1.125 108,270,631 -259,772 9.34% 121,753,119
2024-06-04 2024-05-31 1.125 108,530,403 -108,561 9.37% 122,045,239
2024-06-03 2024-05-30 1.125 108,638,964 -56,219 9.38% 122,167,319
2024-05-31 2024-05-29 1.125 108,695,183 -189,983 9.38% 122,230,538
2024-05-30 2024-05-28 1.135 108,885,166 +166,719 9.40% 123,567,520
2024-05-29 2024-05-27 1.135 108,718,447 +326,654 9.38% 123,378,320
2024-05-28 2024-05-24 1.125 108,391,793 +164,780 9.35% 121,889,368
2024-05-27 2024-05-23 1.145 108,227,013 +60,097 9.34% 123,937,171
2024-05-24 2024-05-22 1.186 108,166,916 +25,201 9.34% 128,332,075
2024-05-23 2024-05-21 1.186 108,141,715 -147,333 9.33% 128,302,176
2024-05-22 2024-05-20 1.207 108,289,048 -189,982 9.35% 130,711,358
2024-05-21 2024-05-17 1.217 108,479,030 +756,052 9.36% 132,059,828
2024-05-20 2024-05-16 1.207 107,722,978 +189,982 9.30% 130,028,077
2024-05-17 2024-05-14 1.228 107,532,996 -203,552 9.28% 132,017,540
2024-05-16 2024-05-13 1.217 107,736,548 -51,373 9.30% 131,155,948
2024-05-14 2024-05-10 1.197 107,787,921 +1,012,916 9.30% 128,994,446
2024-05-13 2024-05-09 1.155 106,775,005 -2,824,551 9.22% 123,375,962
2024-05-10 2024-05-08 1.135 109,599,556 -850,932 9.46% 124,378,240
2024-05-09 2024-05-07 1.166 110,450,488 -332,469 9.53% 128,762,385
2024-05-08 2024-05-06 1.155 110,782,957 +236,059 9.56% 128,007,054
2024-05-07 2024-05-03 1.176 110,546,898 -37,719 9.54% 130,015,263
2024-05-06 2024-05-02 1.176 110,584,617 +132,664 9.54% 130,059,625
2024-05-03 2024-04-30 1.145 110,451,953 +191,607 9.53% 126,485,082
2024-05-02 2024-04-29 1.135 110,260,346 -97,592 9.52% 125,128,133
2024-04-30 2024-04-26 1.114 110,357,938 +267,577 9.52% 122,961,814
2024-04-29 2024-04-25 1.042 110,090,361 +158,035 9.50% 114,713,254
2024-04-26 2024-04-24 1.042 109,932,326 +10,420 9.49% 114,548,582
2024-04-25 2024-04-23 1.032 109,921,906 -31,017 9.49% 113,403,688
2024-04-24 2024-04-22 1.032 109,952,923 +227,377 9.49% 113,435,687
2024-04-23 2024-04-19 1.001 109,725,546 +7,755 9.47% 109,805,075
2024-04-22 2024-04-18 1.011 109,717,791 -162,093 9.47% 110,929,246
2024-04-19 2024-04-17 1.011 109,879,884 -642,675 9.48% 111,093,128
2024-04-18 2024-04-16 1.011 110,522,559 +18,067 9.54% 111,742,899
2024-04-17 2024-04-15 1.042 110,504,492 +290,790 9.54% 115,144,775
2024-04-16 2024-04-12 1.042 110,213,702 -79,483 9.51% 114,841,774
2024-04-15 2024-04-11 1.052 110,293,185 -85,298 9.52% 116,062,462
2024-04-12 2024-04-10 1.063 110,378,483 +221,969 9.53% 117,290,969
2024-04-11 2024-04-09 1.063 110,156,514 -80,451 9.51% 117,055,099
2024-04-10 2024-04-08 1.063 110,236,965 -114,378 9.51% 117,140,588
2024-04-09 2024-04-05 1.052 110,351,343 -969 9.52% 116,123,662
2024-04-08 2024-04-03 1.094 110,352,312 +138,610 9.52% 120,678,591
2024-04-05 2024-04-02 1.094 110,213,702 +532,144 9.51% 120,527,010
2024-04-03 2024-03-28 1.083 109,681,558 +597,779 9.47% 118,813,513
2024-04-02 2024-03-27 1.073 109,083,779 -56,219 9.41% 117,040,574
2024-03-28 2024-03-26 1.083 109,139,998 -624,228 9.42% 118,226,864
2024-03-27 2024-03-25 1.083 109,764,226 -747,763 9.47% 118,903,064
2024-03-26 2024-03-22 1.125 110,511,989 +232,631 9.54% 124,273,584
2024-03-25 2024-03-21 1.155 110,279,358 -27,140 9.52% 127,425,158
2024-03-22 2024-03-20 1.155 110,306,498 -30,048 9.52% 127,456,517
2024-03-21 2024-03-19 1.145 110,336,546 -56,219 9.52% 126,352,923
2024-03-20 2024-03-18 1.166 110,392,765 -150,242 9.53% 128,695,092
2024-03-19 2024-03-15 1.155 110,543,007 +384,812 9.54% 127,729,798
2024-03-18 2024-03-14 1.155 110,158,195 +4,846 9.51% 127,285,157
2024-03-15 2024-03-13 1.166 110,153,349 +363,487 9.51% 128,415,982
2024-03-14 2024-03-12 1.176 109,789,862 +654,275 9.48% 129,124,906
2024-03-13 2024-03-11 1.145 109,135,587 +90,145 9.42% 124,977,633
2024-03-12 2024-03-08 1.145 109,045,442 +306,298 9.41% 124,874,403
2024-03-11 2024-03-07 1.135 108,739,144 +361,548 9.38% 123,401,808
2024-03-08 2024-03-06 1.135 108,377,596 +50,403 9.35% 122,991,508
2024-03-07 2024-03-05 1.135 108,327,193 -9,693 9.35% 122,934,309
2024-03-06 2024-03-04 1.145 108,336,886 +27,141 9.35% 124,062,993
2024-03-05 2024-03-01 1.145 108,309,745 -4,847 9.35% 124,031,913
2024-03-04 2024-02-29 1.145 108,314,592 +74,636 9.35% 124,037,463
2024-03-01 2024-02-28 1.125 108,239,956 +671,723 9.34% 121,718,624
2024-02-29 2024-02-27 1.155 107,568,233 +245,233 9.28% 124,292,518
2024-02-28 2024-02-26 1.145 107,323,000 +806,455 9.26% 122,901,932
2024-02-27 2024-02-23 1.166 106,516,545 +76,575 9.19% 124,176,222
2024-02-26 2024-02-22 1.155 106,439,970 +43,618 9.19% 122,988,837
2024-02-23 2024-02-21 1.166 106,396,352 +15,509 9.18% 124,036,102
2024-02-22 2024-02-20 1.145 106,380,843 +288,850 9.18% 121,823,012
2024-02-21 2024-02-19 1.125 106,091,993 +400,320 9.16% 119,303,184
2024-02-20 2024-02-16 1.186 105,691,673 +164,781 9.12% 125,395,382
2024-02-19 2024-02-15 1.104 105,526,892 -835,535 9.11% 116,490,324
2024-02-16 2024-02-14 1.145 106,362,427 +549,592 9.18% 121,801,923
2024-02-15 2024-02-09 1.104 105,812,835 +706,618 9.13% 116,805,974
2024-02-14 2024-02-07 1.125 105,106,217 +620,350 9.07% 118,194,653
2024-02-08 2024-02-06 1.104 104,485,867 -184,166 9.02% 115,341,145
2024-02-07 2024-02-05 1.052 104,670,033 -30,049 9.03% 110,145,171
2024-02-06 2024-02-02 1.083 104,700,082 -112,438 9.04% 113,417,286
2024-02-05 2024-02-01 1.063 104,812,520 +1,009,039 9.05% 111,376,436
2024-02-02 2024-01-31 1.063 103,803,481 -329,562 8.96% 110,304,205
2024-02-01 2024-01-30 1.063 104,133,043 -635,859 8.99% 110,654,406
2024-01-31 2024-01-29 1.114 104,768,902 +227,785 9.04% 116,734,459
2024-01-30 2024-01-26 1.083 104,541,117 +12,601 9.02% 113,245,085
2024-01-29 2024-01-25 1.104 104,528,516 +68,820 9.02% 115,388,224
2024-01-26 2024-01-24 1.083 104,459,696 -108,561 9.02% 113,156,885
2024-01-25 2024-01-23 1.042 104,568,257 +969 9.02% 108,959,267
2024-01-24 2024-01-22 1.001 104,567,288 -161,872 9.02% 104,643,078
2024-01-23 2024-01-19 1.052 104,729,160 +323,745 9.04% 110,207,391
2024-01-22 2024-01-18 1.052 104,405,415 +323,745 9.01% 109,866,711
2024-01-19 2024-01-17 1.052 104,081,670 +291,759 8.98% 109,526,031
2024-01-18 2024-01-16 1.104 103,789,911 +163,811 8.96% 114,572,884
2024-01-17 2024-01-15 1.114 103,626,100 -51,373 8.94% 115,461,139
2024-01-15 2024-01-11 1.094 103,677,473 +441,466 8.95% 113,379,150
2024-01-12 2024-01-10 1.094 103,236,007 +315,022 8.91% 112,896,374
2024-01-11 2024-01-09 1.094 102,920,985 +8,723 8.88% 112,551,873
2024-01-10 2024-01-08 1.094 102,912,262 -21,324 8.88% 112,542,334
2024-01-09 2024-01-05 1.125 102,933,586 -39,742 8.88% 115,751,474
2024-01-08 2024-01-04 1.104 102,973,328 -21,324 8.89% 113,671,464
2024-01-04 2024-01-02 1.125 102,994,652 +434,245 8.89% 115,820,144
2024-01-03 2023-12-29 1.145 102,560,407 -662,946 8.85% 117,448,005
2024-01-02 2023-12-28 1.135 103,223,353 +144,425 8.91% 117,142,254
2023-12-29 2023-12-27 1.114 103,078,928 +9,693 8.90% 114,851,475
2023-12-28 2023-12-22 1.094 103,069,235 -69,810 8.90% 112,713,996
2023-12-27 2023-12-21 1.104 103,139,045 -31,987 8.90% 113,854,398
2023-12-22 2023-12-20 1.094 103,171,032 -80,452 8.90% 112,825,319
2023-12-21 2023-12-19 1.125 103,251,484 +1,424,058 8.91% 116,108,958
2023-12-20 2023-12-18 1.125 101,827,426 +2,908 8.79% 114,507,568
2023-12-19 2023-12-15 1.135 101,824,518 -323,746 8.79% 115,554,796
2023-12-18 2023-12-14 1.135 102,148,264 -21,324 8.82% 115,922,197
2023-12-15 2023-12-13 1.125 102,169,588 +20,355 8.82% 114,892,338
2023-12-14 2023-12-12 1.145 102,149,233 -14,539 8.82% 116,977,145
2023-12-13 2023-12-11 1.135 102,163,772 -288,851 8.82% 115,939,796
2023-12-12 2023-12-08 1.135 102,452,623 -61,066 8.84% 116,267,597
2023-12-11 2023-12-07 1.135 102,513,689 -50,403 8.85% 116,336,897
2023-12-08 2023-12-06 1.135 102,564,092 -13,570 8.85% 116,394,096
2023-12-07 2023-12-05 1.135 102,577,662 -160,904 8.85% 116,409,496
2023-12-06 2023-12-04 1.166 102,738,566 -136,671 8.87% 119,771,881
2023-12-05 2023-12-01 1.176 102,875,237 +33,926 8.88% 120,992,550
2023-12-04 2023-11-30 1.176 102,841,311 +85,298 8.88% 120,952,649
2023-12-01 2023-11-29 1.166 102,756,013 -467,201 8.87% 119,792,221
2023-11-30 2023-11-28 1.186 103,223,214 -201,614 8.91% 122,466,737
2023-11-29 2023-11-27 1.176 103,424,828 +132,794 8.93% 121,638,929
2023-11-28 2023-11-24 1.207 103,292,034 -2,908 8.91% 124,679,663
2023-11-27 2023-11-23 1.217 103,294,942 +24,232 8.92% 125,748,841
2023-11-24 2023-11-22 1.207 103,270,710 +276,250 8.91% 124,653,924
2023-11-23 2023-11-21 1.228 102,994,460 +509,850 8.89% 126,445,610
2023-11-22 2023-11-20 1.238 102,484,610 -9,693 8.85% 126,876,978
2023-11-21 2023-11-17 1.238 102,494,303 +34,895 8.85% 126,888,978
2023-11-20 2023-11-16 1.228 102,459,408 +20,355 8.84% 125,788,730
2023-11-17 2023-11-15 1.228 102,439,053 +226,816 8.84% 125,763,740
2023-11-16 2023-11-14 1.238 102,212,237 -138,610 8.82% 126,539,778
2023-11-15 2023-11-13 1.217 102,350,847 -89,175 8.83% 124,599,522
2023-11-14 2023-11-10 1.207 102,440,022 -234,570 8.84% 123,651,234
2023-11-13 2023-11-09 1.197 102,674,592 -115,346 8.86% 122,875,105
2023-11-10 2023-11-08 1.228 102,789,938 -14,540 8.87% 126,194,519
2023-11-09 2023-11-07 1.248 102,804,478 +521,482 8.87% 128,333,586
2023-11-08 2023-11-06 1.228 102,282,996 +676,570 8.83% 125,572,150
2023-11-07 2023-11-03 1.197 101,606,426 +60,096 8.77% 121,596,785
2023-11-06 2023-11-02 1.176 101,546,330 -133,763 8.76% 119,429,609
2023-11-03 2023-11-01 1.176 101,680,093 -123,101 8.78% 119,586,929
2023-11-02 2023-10-31 1.186 101,803,194 -114,377 8.79% 120,781,988
2023-11-01 2023-10-30 1.207 101,917,571 -174,473 8.80% 123,020,604
2023-10-31 2023-10-27 1.207 102,092,044 -39,741 8.81% 123,231,203
2023-10-30 2023-10-26 1.207 102,131,785 -31,018 8.81% 123,279,173
2023-10-27 2023-10-25 1.217 102,162,803 +207,430 8.82% 124,370,602
2023-10-26 2023-10-24 1.228 101,955,373 +82,390 8.80% 125,169,929
2023-10-25 2023-10-20 1.228 101,872,983 +29,079 8.79% 125,068,780
2023-10-24 2023-10-19 1.207 101,843,904 +472,048 8.79% 122,931,683
2023-10-20 2023-10-18 1.217 101,371,856 -1,738,760 8.75% 123,407,721
2023-10-19 2023-10-17 1.217 103,110,616 +409,044 8.90% 125,524,447
2023-10-18 2023-10-16 1.186 102,701,572 -13,571 8.86% 121,847,847
2023-10-17 2023-10-13 1.197 102,715,143 +57,189 8.86% 122,923,635
2023-10-16 2023-10-12 1.197 102,657,954 +188,044 8.86% 122,855,194
2023-10-13 2023-10-11 1.197 102,469,910 +128,005 8.84% 122,630,154
2023-10-12 2023-10-10 1.186 102,341,905 +43,314 8.83% 121,421,129
2023-10-11 2023-10-09 1.186 102,298,591 +373,861 8.83% 121,369,740
2023-10-10 2023-10-06 1.155 101,924,730 +17,447 8.80% 117,771,585
2023-10-09 2023-10-05 1.125 101,907,283 -85,061 8.80% 114,597,370
2023-10-06 2023-10-04 1.135 101,992,344 -13,299 8.80% 115,745,252
2023-10-05 2023-10-03 1.135 102,005,643 -157,995 8.80% 115,760,345
2023-10-04 2023-09-29 1.176 102,163,638 +38,771 8.82% 120,155,631
2023-10-03 2023-09-28 1.186 102,124,867 -291,758 8.81% 121,163,629
2023-09-29 2023-09-27 1.186 102,416,625 -313,122 8.84% 121,509,778
2023-09-28 2023-09-26 1.176 102,729,747 -260,001 8.87% 120,821,437
2023-09-27 2023-09-25 1.197 102,989,748 -344,101 8.89% 123,252,266
2023-09-26 2023-09-22 1.238 103,333,849 +185,136 8.92% 127,928,345
2023-09-25 2023-09-21 1.207 103,148,713 -4,847 8.90% 124,506,666
2023-09-22 2023-09-20 1.197 103,153,560 -1,364,771 8.90% 123,448,307
2023-09-21 2023-09-19 1.207 104,518,331 -256,863 9.02% 126,159,877
2023-09-20 2023-09-18 1.207 104,775,194 -39,315 9.04% 126,469,926
2023-09-19 2023-09-15 1.197 104,814,509 +181,259 9.05% 125,436,036
2023-09-18 2023-09-14 1.217 104,633,250 -127,948 9.03% 127,378,066
2023-09-15 2023-09-13 1.217 104,761,198 +22,294 9.04% 127,533,827
2023-09-14 2023-09-12 1.238 104,738,904 +9,693 9.04% 129,667,817
2023-09-13 2023-09-11 1.259 104,729,211 +317,930 9.04% 131,816,747
2023-09-12 2023-09-07 1.228 104,411,281 +159,934 9.01% 128,185,031
2023-09-11 2023-09-06 1.228 104,251,347 +656,214 9.00% 127,988,681
2023-09-07 2023-09-05 1.248 103,595,133 +139,579 8.94% 129,320,582
2023-09-06 2023-09-04 1.279 103,455,554 +322,776 8.93% 132,348,317
2023-09-05 2023-08-31 1.279 103,132,778 +279,158 8.90% 131,935,397
2023-09-04 2023-08-30 1.279 102,853,620 +147,333 8.88% 131,578,277
2023-08-31 2023-08-29 1.310 102,706,287 +270,434 8.86% 134,568,583
2023-08-30 2023-08-28 1.259 102,435,853 -702,741 8.84% 128,930,227
2023-08-29 2023-08-25 1.228 103,138,594 +84,329 8.90% 126,622,562
2023-08-28 2023-08-24 1.217 103,054,265 +92,083 8.89% 125,455,847
2023-08-25 2023-08-23 1.207 102,962,182 +137,641 8.89% 124,281,512
2023-08-24 2023-08-22 1.238 102,824,541 +955,727 8.87% 127,297,816
2023-08-23 2023-08-21 1.197 101,868,814 -402,259 8.79% 121,910,796
2023-08-22 2023-08-18 1.259 102,271,073 -541,837 8.83% 128,722,828
2023-08-21 2023-08-17 1.321 102,812,910 +169,627 8.87% 135,768,978
2023-08-18 2023-08-16 1.290 102,643,283 -84,329 8.86% 132,368,143
2023-08-17 2023-08-15 1.310 102,727,612 -17,447 8.87% 134,596,523
2023-08-16 2023-08-14 1.259 102,745,059 -530,206 8.87% 129,319,407
2023-08-15 2023-08-11 1.279 103,275,265 -2,647,151 8.91% 132,117,678
2023-08-14 2023-08-10 1.310 105,922,416 -626,166 9.14% 138,782,443
2023-08-11 2023-08-09 1.279 106,548,582 +237,478 9.20% 136,305,157
2023-08-10 2023-08-08 1.290 106,311,104 -876,245 9.18% 137,098,142
2023-08-09 2023-08-07 1.362 107,187,349 +534,083 9.25% 145,968,918
2023-08-08 2023-08-04 1.341 106,653,266 +2,180,259 9.20% 143,040,968
2023-08-07 2023-08-03 1.279 104,473,007 +1,960,889 9.02% 133,649,922
2023-08-04 2023-08-02 1.279 102,512,118 +480,771 8.85% 131,141,401
2023-08-03 2023-08-01 1.310 102,031,347 +253,956 8.81% 133,684,258
2023-08-02 2023-07-31 1.300 101,777,391 +476,894 8.78% 132,301,506
2023-08-01 2023-07-28 1.290 101,300,497 +254,962 8.74% 130,636,494
2023-07-31 2023-07-27 1.186 101,045,535 +138,573 8.72% 119,883,081
2023-07-28 2023-07-26 1.186 100,906,962 +184,167 8.71% 119,718,674
2023-07-27 2023-07-25 1.176 100,722,795 +1,171,880 8.69% 118,461,042
2023-07-26 2023-07-24 1.145 99,550,915 +351,855 8.59% 114,001,657
2023-07-25 2023-07-21 1.166 99,199,060 +190,952 8.56% 115,645,551
2023-07-24 2023-07-20 1.155 99,008,108 -13,570 8.55% 114,401,498
2023-07-21 2023-07-19 1.176 99,021,678 +55,250 8.55% 116,460,342
2023-07-20 2023-07-18 1.176 98,966,428 +343,131 8.54% 116,395,362
2023-07-19 2023-07-14 1.166 98,623,297 +19,386 8.51% 114,974,330
2023-07-18 2023-07-13 1.166 98,603,911 +262,680 8.51% 114,951,730
2023-07-14 2023-07-12 1.166 98,341,231 +757,021 8.49% 114,645,500
2023-07-13 2023-07-11 1.145 97,584,210 +249,109 8.42% 111,749,466
2023-07-12 2023-07-10 1.135 97,335,101 +447,816 8.40% 110,460,015
2023-07-11 2023-07-07 1.125 96,887,285 +93,052 8.36% 108,952,252
2023-07-10 2023-07-06 1.135 96,794,233 +191,958 8.35% 109,846,215
2023-07-07 2023-07-05 1.135 96,602,275 +969 8.34% 109,628,373
2023-07-06 2023-07-04 1.155 96,601,306 +2,908 8.34% 111,620,496
2023-07-05 2023-07-03 1.155 96,598,398 +137,640 8.34% 111,617,136
2023-07-04 2023-06-30 1.145 96,460,758 +226,816 8.33% 110,462,935
2023-07-03 2023-06-29 1.145 96,233,942 +280,090 8.31% 110,203,194
2023-06-30 2023-06-28 1.145 95,953,852 +148,340 8.28% 109,882,447
2023-06-29 2023-06-27 1.145 95,805,512 +12,600 8.27% 109,712,574
2023-06-28 2023-06-26 1.155 95,792,912 +868,491 8.27% 110,686,416
2023-06-27 2023-06-23 1.155 94,924,421 +109,531 8.19% 109,682,896
2023-06-26 2023-06-21 1.176 94,814,890 -11,632 8.18% 111,512,698
2023-06-23 2023-06-20 1.186 94,826,522 +13,570 8.18% 112,504,681
2023-06-21 2023-06-19 1.197 94,812,952 +68,820 8.18% 113,466,742
2023-06-20 2023-06-16 1.207 94,744,132 +371,334 8.18% 114,361,834
2023-06-19 2023-06-15 1.207 94,372,798 +122,132 8.14% 113,913,612
2023-06-16 2023-06-14 1.197 94,250,666 +41,679 8.13% 112,793,830
2023-06-15 2023-06-13 1.186 94,208,987 +53,312 8.13% 111,772,021
2023-06-14 2023-06-12 1.186 94,155,675 +954,231 8.13% 111,708,770
2023-06-13 2023-06-09 1.197 93,201,444 +53,311 8.04% 111,538,181
2023-06-12 2023-06-08 1.205 93,148,133 +127,947 8.04% 112,229,025
2023-06-09 2023-06-07 1.184 93,020,186 +657,252 8.03% 110,142,544
2023-06-08 2023-06-06 1.184 92,362,934 +2,889 8.03% 109,364,310
2023-06-07 2023-06-05 1.194 92,360,045 +25,032 8.03% 110,320,196
2023-06-06 2023-06-02 1.194 92,335,013 +492,907 8.02% 110,290,296
2023-06-05 2023-06-01 1.163 91,842,106 +14,441 7.98% 106,839,760
2023-06-02 2023-05-31 1.163 91,827,665 -217,588 7.98% 106,822,961
2023-06-01 2023-05-30 1.184 92,045,253 -134,789 8.00% 108,988,153
2023-05-31 2023-05-29 1.184 92,180,042 +2,484,261 8.01% 109,147,753
2023-05-30 2023-05-25 1.215 89,695,781 -1,097,952 7.79% 109,001,111
2023-05-29 2023-05-24 1.257 90,793,733 -38,512 7.89% 114,107,526
2023-05-25 2023-05-23 1.257 90,832,245 -44,288 7.89% 114,155,927
2023-05-24 2023-05-22 1.246 90,876,533 -25,032 7.90% 113,267,690
2023-05-23 2023-05-19 1.246 90,901,565 -37,548 7.90% 113,298,889
2023-05-22 2023-05-18 1.267 90,939,113 +393,777 7.90% 115,234,784
2023-05-19 2023-05-17 1.278 90,545,336 +96,278 7.87% 115,676,261
2023-05-18 2023-05-16 1.288 90,449,058 +388,963 7.86% 116,492,718
2023-05-17 2023-05-15 1.309 90,060,095 -1,737,819 7.83% 117,862,593
2023-05-16 2023-05-12 1.288 91,797,914 -336,010 7.98% 118,229,960
2023-05-15 2023-05-11 1.319 92,133,924 -128,050 8.01% 121,533,593
2023-05-12 2023-05-10 1.288 92,261,974 +6,740 8.02% 118,827,641
2023-05-11 2023-05-09 1.298 92,255,234 +439,990 8.02% 119,777,177
2023-05-10 2023-05-08 1.309 91,815,244 +841,470 7.98% 120,159,575
2023-05-09 2023-05-05 1.298 90,973,774 +182,928 7.90% 118,113,427
2023-05-08 2023-05-04 1.288 90,790,846 -57,767 7.89% 116,932,920
2023-05-05 2023-05-03 1.257 90,848,613 -8,665 7.89% 114,176,498
2023-05-04 2023-05-02 1.298 90,857,278 +103,980 7.89% 117,962,178
2023-05-03 2023-04-28 1.288 90,753,298 -90,501 7.89% 116,884,560
2023-05-02 2023-04-27 1.257 90,843,799 -544,933 7.89% 114,170,448
2023-04-28 2023-04-26 1.226 91,388,732 -123,236 7.94% 112,007,655
2023-04-27 2023-04-25 1.194 91,511,968 -48,139 7.95% 109,307,203
2023-04-26 2023-04-24 1.215 91,560,107 -214,700 7.96% 111,266,698
2023-04-25 2023-04-21 1.215 91,774,807 -45,251 7.97% 111,527,608
2023-04-24 2023-04-20 1.257 91,820,058 -35,623 7.98% 115,397,388
2023-04-21 2023-04-19 1.246 91,855,681 +137,678 7.98% 114,488,091
2023-04-20 2023-04-18 1.267 91,718,003 +50,065 7.97% 116,221,765
2023-04-19 2023-04-17 1.278 91,667,938 +699,940 7.97% 117,110,442
2023-04-18 2023-04-14 1.226 90,967,998 +904,051 7.90% 111,491,996
2023-04-17 2023-04-13 1.215 90,063,947 -313,667 7.83% 109,448,518
2023-04-14 2023-04-12 1.226 90,377,614 +93,389 7.85% 110,768,411
2023-04-13 2023-04-11 1.236 90,284,225 -77,985 7.84% 111,591,697
2023-04-12 2023-04-06 1.205 90,362,210 +207,961 7.85% 108,872,421
2023-04-11 2023-04-04 1.215 90,154,249 -117,459 7.83% 109,558,256
2023-04-06 2023-04-03 1.205 90,271,708 -162,710 7.84% 108,763,380
2023-04-04 2023-03-31 1.205 90,434,418 +6,335,091 7.86% 108,959,420
2023-04-03 2023-03-30 1.205 84,099,327 -97,241 7.31% 101,326,620
2023-03-31 2023-03-29 1.215 84,196,568 +593,549 7.32% 102,318,296
2023-03-30 2023-03-28 1.205 83,603,019 +312,810 7.26% 100,728,646
2023-03-29 2023-03-27 1.215 83,290,209 -80,874 7.24% 101,216,860
2023-03-28 2023-03-24 1.194 83,371,083 +64,506 7.24% 99,583,258
2023-03-27 2023-03-23 1.205 83,306,577 +1,926 7.24% 100,371,480
2023-03-24 2023-03-22 1.205 83,304,651 -27,921 7.24% 100,369,159
2023-03-23 2023-03-21 1.184 83,332,572 -103,980 7.24% 98,671,717
2023-03-22 2023-03-20 1.163 83,436,552 -88,576 7.25% 97,061,594
2023-03-21 2023-03-17 1.205 83,525,128 +13,479 7.26% 100,634,800
2023-03-20 2023-03-16 1.174 83,511,649 -53,915 7.26% 98,016,355
2023-03-17 2023-03-15 1.184 83,565,564 -71,246 7.26% 98,947,596
2023-03-16 2023-03-14 1.153 83,636,810 -1,926 7.27% 96,425,852
2023-03-15 2023-03-13 1.184 83,638,736 -29,650 7.27% 99,034,237
2023-03-14 2023-03-10 1.184 83,668,386 -88,576 7.27% 99,069,344
2023-03-13 2023-03-09 1.205 83,756,962 -84,725 7.28% 100,914,123
2023-03-10 2023-03-08 1.226 83,841,687 +11,554 7.29% 102,757,863
2023-03-09 2023-03-07 1.246 83,830,133 +14,441 7.28% 104,485,120
2023-03-08 2023-03-06 1.246 83,815,692 +338,899 7.28% 104,467,121
2023-03-07 2023-03-03 1.246 83,476,793 -65,469 7.25% 104,044,721
2023-03-06 2023-03-02 1.246 83,542,262 +963 7.26% 104,126,321
2023-03-03 2023-03-01 1.236 83,541,299 +13,479 7.26% 103,257,411
2023-03-02 2023-02-28 1.215 83,527,820 -51,028 7.26% 101,505,612
2023-03-01 2023-02-27 1.215 83,578,848 -9,628 7.26% 101,567,623
2023-02-28 2023-02-24 1.236 83,588,476 -50,064 7.26% 103,315,722
2023-02-27 2023-02-23 1.257 83,638,540 -297,499 7.27% 105,115,040
2023-02-24 2023-02-22 1.267 83,936,039 +26,958 7.29% 106,360,739
2023-02-23 2023-02-21 1.267 83,909,081 +102,054 7.29% 106,326,579
2023-02-22 2023-02-20 1.267 83,807,027 +124,199 7.28% 106,197,260
2023-02-21 2023-02-17 1.236 83,682,828 +24,070 7.27% 103,432,342
2023-02-20 2023-02-16 1.236 83,658,758 -72,209 7.27% 103,402,591
2023-02-17 2023-02-15 1.246 83,730,967 -6,739 7.28% 104,361,521
2023-02-16 2023-02-14 1.257 83,737,706 +132,862 7.28% 105,239,670
2023-02-15 2023-02-13 1.267 83,604,844 -29,846 7.26% 105,941,061
2023-02-14 2023-02-10 1.267 83,634,690 +20,218 7.27% 105,978,881
2023-02-13 2023-02-09 1.288 83,614,472 +329,271 7.27% 107,690,200
2023-02-10 2023-02-08 1.257 83,285,201 -163,672 7.24% 104,670,972
2023-02-09 2023-02-07 1.278 83,448,873 -189,668 7.25% 106,610,170
2023-02-08 2023-02-06 1.267 83,638,541 -172,338 7.27% 105,983,761
2023-02-07 2023-02-03 1.298 83,810,879 -732,246 7.28% 108,813,669
2023-02-06 2023-02-02 1.309 84,543,125 -964,330 7.35% 110,642,477
2023-02-03 2023-02-01 1.319 85,507,455 -774,079 7.43% 112,792,636
2023-02-02 2023-01-31 1.288 86,281,534 -108,794 7.50% 111,125,209
2023-02-01 2023-01-30 1.298 86,390,328 -31,772 7.51% 112,162,630
2023-01-31 2023-01-27 1.340 86,422,100 +37,548 7.51% 115,794,404
2023-01-30 2023-01-26 1.340 86,384,552 -85,687 7.51% 115,744,095
2023-01-27 2023-01-20 1.319 86,470,239 -23,107 7.51% 114,062,642
2023-01-26 2023-01-19 1.309 86,493,346 +350,463 7.52% 113,194,751
2023-01-20 2023-01-18 1.309 86,142,883 -4,814 7.49% 112,736,097
2023-01-19 2023-01-17 1.309 86,147,697 +296,921 7.49% 112,742,397
2023-01-18 2023-01-16 1.319 85,850,776 +424,368 7.46% 113,245,510
2023-01-17 2023-01-13 1.288 85,426,408 +206,035 7.42% 110,023,860
2023-01-16 2023-01-12 1.267 85,220,373 -667,602 7.40% 107,988,201
2023-01-13 2023-01-11 1.257 85,887,975 +11,553 7.46% 107,942,079
2023-01-12 2023-01-10 1.278 85,876,422 +168,339 7.46% 109,711,487
2023-01-11 2023-01-09 1.267 85,708,083 +576,618 7.45% 108,606,210
2023-01-10 2023-01-06 1.246 85,131,465 +726,554 7.40% 106,107,089
2023-01-09 2023-01-05 1.246 84,404,911 +26,958 7.33% 105,201,519
2023-01-06 2023-01-04 1.215 84,377,953 +105,906 7.33% 102,538,720
2023-01-05 2023-01-03 1.194 84,272,047 +5,776 7.32% 100,659,422
2023-01-04 2022-12-30 1.174 84,266,271 +6,297 7.32% 98,902,044
2023-01-03 2022-12-29 1.174 84,259,974 -649,398 7.32% 98,894,653
2022-12-30 2022-12-28 1.163 84,909,372 +1,291,811 7.38% 98,774,923
2022-12-29 2022-12-23 1.163 83,617,561 +3,321 7.27% 97,272,161
2022-12-28 2022-12-22 1.174 83,614,240 -792,141 7.27% 98,136,765
2022-12-23 2022-12-21 1.174 84,406,381 -763,463 7.33% 99,066,489
2022-12-22 2022-12-20 1.174 85,169,844 -772,792 7.40% 99,962,554
2022-12-21 2022-12-19 1.184 85,942,636 +629,341 7.47% 101,762,219
2022-12-20 2022-12-16 1.215 85,313,295 -34,660 7.41% 103,675,377
2022-12-19 2022-12-15 1.226 85,347,955 +939,502 7.42% 104,603,971
2022-12-16 2022-12-14 1.226 84,408,453 +672,684 7.33% 103,452,501
2022-12-15 2022-12-13 1.226 83,735,769 -960 7.28% 102,628,048
2022-12-14 2022-12-12 1.226 83,736,729 +147,305 7.28% 102,629,224
2022-12-13 2022-12-09 1.257 83,589,424 +149,231 7.26% 105,053,312
2022-12-12 2022-12-08 1.246 83,440,193 +13,479 7.25% 103,999,103
2022-12-09 2022-12-07 1.226 83,426,714 -56,804 7.25% 102,249,264
2022-12-08 2022-12-06 1.278 83,483,518 +258,022 7.25% 106,654,430
2022-12-07 2022-12-05 1.267 83,225,496 +66,432 7.23% 105,460,365
2022-12-06 2022-12-02 1.236 83,159,064 +663,585 7.23% 102,784,967
2022-12-05 2022-12-01 1.236 82,495,479 +155,008 7.17% 101,964,773
2022-12-02 2022-11-30 1.215 82,340,471 +310,015 7.15% 100,062,709
2022-12-01 2022-11-29 1.215 82,030,456 +270,541 7.13% 99,685,969
2022-11-30 2022-11-28 1.174 81,759,915 +136,715 7.10% 95,960,372
2022-11-29 2022-11-25 1.184 81,623,200 -647,218 7.09% 96,647,698
2022-11-28 2022-11-24 1.163 82,270,418 +601,801 7.15% 95,705,032
2022-11-25 2022-11-23 1.153 81,668,617 -160,783 7.10% 94,156,699
2022-11-24 2022-11-22 1.184 81,829,400 -805,911 7.11% 96,891,854
2022-11-23 2022-11-21 1.184 82,635,311 -13,479 7.18% 97,846,110
2022-11-22 2022-11-18 1.205 82,648,790 +156,933 7.18% 99,578,948
2022-11-21 2022-11-17 1.215 82,491,857 +34,660 7.17% 100,246,678
2022-11-18 2022-11-16 1.215 82,457,197 +25,995 7.16% 100,204,558
2022-11-17 2022-11-15 1.215 82,431,202 +360,271 7.16% 100,172,968
2022-11-16 2022-11-14 1.205 82,070,931 +141,529 7.13% 98,882,718
2022-11-15 2022-11-11 1.205 81,929,402 -15,575 7.12% 98,712,198
2022-11-14 2022-11-10 1.174 81,944,977 +130,230 7.12% 96,177,576
2022-11-11 2022-11-09 1.174 81,814,747 -632,686 7.11% 96,024,727
2022-11-10 2022-11-08 1.194 82,447,433 -1,016,072 7.16% 98,479,997
2022-11-09 2022-11-07 1.174 83,463,505 +916,915 7.25% 97,959,849
2022-11-08 2022-11-04 1.132 82,546,590 +456,144 7.17% 93,454,169
2022-11-07 2022-11-03 1.091 82,090,446 +392,814 7.13% 89,527,192
2022-11-04 2022-11-02 1.049 81,697,632 +137,678 7.10% 85,704,552
2022-11-03 2022-11-01 1.039 81,559,954 +317,717 7.09% 84,712,992
2022-11-02 2022-10-31 0.987 81,242,237 -108,794 7.06% 80,163,842
2022-11-01 2022-10-28 1.007 81,351,031 -57,767 7.07% 81,961,112
2022-10-31 2022-10-27 1.039 81,408,798 +24,070 7.07% 84,555,992
2022-10-28 2022-10-26 1.018 81,384,728 +802,958 7.07% 82,840,372
2022-10-27 2022-10-25 1.028 80,581,770 +1,121,067 7.00% 82,860,022
2022-10-26 2022-10-24 1.018 79,460,703 +23,107 6.90% 80,881,934
2022-10-25 2022-10-21 1.039 79,437,596 -1,248,725 6.90% 82,508,585
2022-10-24 2022-10-20 1.039 80,686,321 -601,738 7.01% 83,805,585
2022-10-21 2022-10-19 1.070 81,288,059 +166,561 7.06% 86,963,503
2022-10-20 2022-10-18 1.080 81,121,498 +646,988 7.05% 87,627,889
2022-10-19 2022-10-17 1.070 80,474,510 +205,072 6.99% 86,093,153
2022-10-18 2022-10-14 1.049 80,269,438 +63,544 6.97% 84,206,311
2022-10-17 2022-10-13 1.049 80,205,894 +47,176 6.97% 84,139,651
2022-10-14 2022-10-12 1.080 80,158,718 -1,387,133 6.97% 86,587,888
2022-10-13 2022-10-11 1.070 81,545,851 -325,956 7.09% 87,239,294
2022-10-12 2022-10-10 1.049 81,871,807 -10,591 7.11% 85,887,270
2022-10-10 2022-10-06 1.111 81,882,398 -45,251 7.11% 91,001,254
2022-10-07 2022-10-05 1.101 81,927,649 -886,720 7.12% 90,200,595
2022-10-06 2022-10-03 1.018 82,814,369 +170,412 7.20% 84,295,583
2022-09-30 2022-09-28 1.132 82,643,957 -99,166 7.18% 93,564,402
2022-09-29 2022-09-27 1.163 82,743,123 +31,772 7.19% 96,254,929
2022-09-28 2022-09-26 1.153 82,711,351 +138,640 7.19% 95,358,880
2022-09-27 2022-09-23 1.153 82,572,711 +9,628 7.17% 95,199,040
2022-09-26 2022-09-22 1.174 82,563,083 -963 7.17% 96,903,038
2022-09-23 2022-09-21 1.194 82,564,046 +861,592 7.17% 98,619,286
2022-09-22 2022-09-20 1.215 81,702,454 -22,143 7.10% 99,287,371
2022-09-21 2022-09-19 1.194 81,724,597 +9,436 7.10% 97,616,599
2022-09-20 2022-09-16 1.194 81,715,161 -184,854 7.10% 97,605,329
2022-09-19 2022-09-15 1.236 81,900,015 +14,442 7.12% 101,228,777
2022-09-16 2022-09-14 1.246 81,885,573 +233,955 7.12% 102,061,438
2022-09-15 2022-09-13 1.267 81,651,618 +338,899 7.09% 103,466,003
2022-09-14 2022-09-09 1.257 81,312,719 +59,692 7.07% 102,192,000
2022-09-13 2022-09-08 1.257 81,253,027 -60,655 7.06% 102,116,981
2022-09-09 2022-09-07 1.246 81,313,682 +593,072 7.07% 101,348,639
2022-09-08 2022-09-06 1.257 80,720,610 +517,013 7.01% 101,447,851
2022-09-07 2022-09-05 1.236 80,203,597 -20,218 6.97% 99,131,997
2022-09-06 2022-09-02 1.226 80,223,815 -38,512 6.97% 98,323,734
2022-09-05 2022-09-01 1.267 80,262,327 +27,921 6.97% 101,705,543
2022-09-02 2022-08-31 1.267 80,234,406 -758,670 6.97% 101,670,163
2022-09-01 2022-08-30 1.288 80,993,076 +5,776 7.04% 104,314,006
2022-08-31 2022-08-29 1.278 80,987,300 +2,889 7.04% 103,465,385
2022-08-30 2022-08-26 1.278 80,984,411 +25,995 7.04% 103,461,694
2022-08-29 2022-08-25 1.288 80,958,416 -4,814 7.03% 104,269,366
2022-08-26 2022-08-24 1.267 80,963,230 +174,263 7.03% 102,593,702
2022-08-25 2022-08-23 1.288 80,788,967 -13,479 7.02% 104,051,127
2022-08-24 2022-08-22 1.257 80,802,446 -10,591 7.02% 101,550,701
2022-08-23 2022-08-19 1.246 80,813,037 -5,776 7.02% 100,724,639
2022-08-22 2022-08-18 1.267 80,818,813 -28,884 7.02% 102,410,702
2022-08-19 2022-08-17 1.278 80,847,697 -49,101 7.02% 103,287,035
2022-08-18 2022-08-16 1.246 80,896,798 +15,404 7.03% 100,829,038
2022-08-17 2022-08-15 1.246 80,881,394 -54,878 7.03% 100,809,839
2022-08-16 2022-08-12 1.267 80,936,272 +44,287 7.03% 102,559,542
2022-08-15 2022-08-11 1.278 80,891,985 +51,991 7.03% 103,343,615
2022-08-12 2022-08-10 1.215 80,839,994 +480,427 7.02% 98,239,282
2022-08-11 2022-08-09 1.236 80,359,567 +23,106 6.98% 99,324,776
2022-08-10 2022-08-08 1.226 80,336,461 +25,033 6.98% 98,461,795
2022-08-09 2022-08-05 1.226 80,311,428 +46,213 6.98% 98,431,114
2022-08-08 2022-08-04 1.205 80,265,215 +221,439 6.97% 96,707,111
2022-08-05 2022-08-03 1.194 80,043,776 -20,218 6.96% 95,608,929
2022-08-04 2022-08-02 1.194 80,063,994 -38,511 6.96% 95,633,079
2022-08-03 2022-08-01 1.226 80,102,505 -73,171 6.96% 98,175,055
2022-08-02 2022-07-29 1.236 80,175,676 -26,958 6.97% 99,097,486
2022-08-01 2022-07-28 1.246 80,202,634 +243,583 6.97% 99,963,839
2022-07-29 2022-07-27 1.246 79,959,051 -4,814 6.95% 99,660,239
2022-07-28 2022-07-26 1.257 79,963,865 +593,072 6.95% 100,496,791
2022-07-27 2022-07-25 1.257 79,370,793 -1,198,755 6.90% 99,751,431
2022-07-26 2022-07-22 1.267 80,569,548 -795,256 7.00% 102,094,843
2022-07-25 2022-07-21 1.246 81,364,804 -63,543 7.07% 101,412,357
2022-07-22 2022-07-20 1.246 81,428,347 -21,181 7.08% 101,491,556
2022-07-21 2022-07-19 1.267 81,449,528 -42,363 7.08% 103,209,922
2022-07-20 2022-07-18 1.246 81,491,891 -77,985 7.08% 101,570,757
2022-07-19 2022-07-15 1.236 81,569,876 -64,506 7.09% 100,820,724
2022-07-18 2022-07-14 1.288 81,634,382 -252,248 7.09% 105,139,968
2022-07-15 2022-07-13 1.309 81,886,630 -54,879 7.12% 107,165,894
2022-07-14 2022-07-12 1.309 81,941,509 +164,635 7.12% 107,237,714
2022-07-13 2022-07-11 1.319 81,776,874 -22,143 7.11% 107,871,638
2022-07-12 2022-07-08 1.340 81,799,017 +176,188 7.11% 109,600,073
2022-07-11 2022-07-07 1.340 81,622,829 +172,338 7.09% 109,364,003
2022-07-08 2022-07-06 1.340 81,450,491 +324,457 7.08% 109,133,093
2022-07-07 2022-07-05 1.361 81,126,034 +9,627 7.05% 110,383,609
2022-07-06 2022-07-04 1.350 81,116,407 -52,952 7.05% 109,527,987
2022-07-05 2022-06-30 1.381 81,169,359 +192,555 7.05% 112,128,704
2022-07-04 2022-06-29 1.371 80,976,804 +88,576 7.04% 111,021,633
2022-06-30 2022-06-28 1.381 80,888,228 -10,590 7.03% 111,740,345
2022-06-29 2022-06-27 1.407 80,898,818 +150,193 7.03% 113,860,974
2022-06-28 2022-06-24 1.397 80,748,625 +1,777,038 7.02% 112,795,077
2022-06-27 2022-06-23 1.407 78,971,587 +568,873 6.99% 111,148,495
2022-06-24 2022-06-22 1.365 78,402,714 +63,313 6.94% 107,029,103
2022-06-23 2022-06-21 1.397 78,339,401 -66,148 6.94% 109,429,712
2022-06-22 2022-06-20 1.397 78,405,549 +262,702 6.94% 109,522,112
2022-06-21 2022-06-17 1.376 78,142,847 -312,785 6.92% 107,501,286
2022-06-20 2022-06-16 1.376 78,455,632 +11,850,893 6.95% 107,931,585
2022-06-17 2022-06-15 1.397 66,604,739 -7,447,324 5.90% 93,037,952
2022-06-16 2022-06-14 1.376 74,052,063 -3,754,374 6.56% 101,873,586
2022-06-15 2022-06-13 1.355 77,806,437 -109,616 6.89% 105,391,741
2022-06-14 2022-06-10 1.376 77,916,053 -17,955 6.90% 107,189,285
2022-06-13 2022-06-09 1.376 77,934,008 -831,575 6.90% 107,213,986
2022-06-10 2022-06-08 1.386 78,765,583 -1,301,838 6.97% 109,191,509
2022-06-09 2022-06-07 1.376 80,067,421 -26,459 7.09% 110,148,927
2022-06-08 2022-06-06 1.365 80,093,880 -28,349 7.09% 109,337,747
2022-06-07 2022-06-02 1.365 80,122,229 +663,370 7.09% 109,376,447
2022-06-06 2022-06-01 1.365 79,458,859 -621,180 7.03% 108,470,868
2022-06-02 2022-05-31 1.376 80,080,039 +12,643,725 7.09% 110,166,286
2022-06-01 2022-05-30 1.365 67,436,314 +623,681 5.97% 92,058,653
2022-05-31 2022-05-27 1.365 66,812,633 -9,450 5.91% 91,207,253
2022-05-30 2022-05-26 1.365 66,822,083 -8,504 5.92% 91,220,154
2022-05-27 2022-05-25 1.333 66,830,587 +131,351 5.92% 89,110,094
2022-05-26 2022-05-24 1.333 66,699,236 +132,296 5.90% 88,934,954
2022-05-25 2022-05-23 1.355 66,566,940 +2,835 5.89% 90,167,420
2022-05-24 2022-05-20 1.365 66,564,105 +28,349 5.89% 90,867,983
2022-05-23 2022-05-19 1.333 66,535,756 +201,279 5.89% 88,716,974
2022-05-20 2022-05-18 1.312 66,334,477 +8,505 5.87% 87,044,648
2022-05-19 2022-05-17 1.323 66,325,972 -34,019 5.87% 87,735,371
2022-05-18 2022-05-16 1.312 66,359,991 -14,165 5.87% 87,078,128
2022-05-17 2022-05-13 1.302 66,374,156 -762,495 5.88% 86,394,322
2022-05-16 2022-05-12 1.280 67,136,651 +39,770 5.94% 85,965,882
2022-05-13 2022-05-11 1.280 67,096,881 -34,963 5.94% 85,914,958
2022-05-12 2022-05-10 1.291 67,131,844 +498,000 5.94% 86,670,138
2022-05-10 2022-05-05 1.323 66,633,844 -81,268 5.90% 88,142,621
2022-05-06 2022-05-04 1.333 66,715,112 +184,270 5.91% 88,956,122
2022-05-05 2022-05-03 1.323 66,530,842 +583,069 5.89% 88,006,371
2022-05-04 2022-04-29 1.355 65,947,773 -579,289 5.84% 89,328,735
2022-05-03 2022-04-28 1.323 66,527,062 -6,593 5.89% 88,001,371
2022-04-29 2022-04-27 1.365 66,533,655 +41,581 5.89% 90,826,415
2022-04-28 2022-04-26 1.344 66,492,074 -133,123 5.89% 89,362,370
2022-04-27 2022-04-25 1.376 66,625,197 -249,617 5.90% 91,656,430
2022-04-26 2022-04-22 1.418 66,874,814 -98,218 5.92% 94,830,593
2022-04-25 2022-04-21 1.418 66,973,032 -64,293 5.93% 94,969,869
2022-04-22 2022-04-20 1.439 67,037,325 -200,334 5.93% 96,479,860
2022-04-21 2022-04-19 1.429 67,237,659 -74,648 5.95% 96,056,649
2022-04-20 2022-04-14 1.460 67,312,307 -21,593 5.96% 98,300,254
2022-04-19 2022-04-13 1.450 67,333,900 -16,404 5.96% 97,619,239
2022-04-14 2022-04-12 1.450 67,350,304 -154,975 5.96% 97,643,021
2022-04-13 2022-04-11 1.429 67,505,279 -28,350 5.98% 96,438,975
2022-04-12 2022-04-08 1.471 67,533,629 +51,029 5.98% 99,338,127
2022-04-11 2022-04-07 1.450 67,482,600 -98,277 5.97% 97,834,821
2022-04-08 2022-04-06 1.471 67,580,877 +233,408 5.98% 99,407,626
2022-04-07 2022-04-04 1.471 67,347,469 -4,330 5.96% 99,064,296
2022-04-06 2022-04-01 1.471 67,351,799 -39,589 5.96% 99,070,665
2022-04-04 2022-03-31 1.482 67,391,388 +21,810 5.97% 99,842,056
2022-04-01 2022-03-30 1.471 67,369,578 +8,179 5.96% 99,096,817
2022-03-31 2022-03-29 1.450 67,361,399 -9,348 5.96% 97,659,106
2022-03-30 2022-03-28 1.460 67,370,747 -51,181 5.96% 98,385,598
2022-03-29 2022-03-25 1.471 67,421,928 -243,796 5.97% 99,173,821
2022-03-28 2022-03-24 1.482 67,665,724 +62,364 5.99% 100,248,492
2022-03-25 2022-03-23 1.482 67,603,360 +127,568 5.98% 100,156,098
2022-03-24 2022-03-22 1.492 67,475,792 +232,468 5.97% 100,681,154
2022-03-23 2022-03-21 1.460 67,243,324 +622,165 5.95% 98,199,514
2022-03-22 2022-03-18 1.492 66,621,159 +2,803,732 5.90% 99,405,949
2022-03-18 2022-03-16 1.439 63,817,427 +58,210 5.65% 91,845,795
2022-03-17 2022-03-15 1.376 63,759,217 -377,044 5.64% 87,713,695
2022-03-16 2022-03-14 1.397 64,136,261 -226,416 5.68% 89,589,817
2022-03-15 2022-03-11 1.450 64,362,677 -169,204 5.70% 93,311,623
2022-03-14 2022-03-10 1.439 64,531,881 -43,817 5.71% 92,874,034
2022-03-11 2022-03-09 1.397 64,575,698 -451,627 5.72% 90,203,652
2022-03-10 2022-03-08 1.429 65,027,325 -285,423 5.76% 92,898,935
2022-03-09 2022-03-07 1.471 65,312,748 -1,158,502 5.78% 96,071,337
2022-03-08 2022-03-04 1.492 66,471,250 -663,406 5.88% 99,182,269
2022-03-07 2022-03-03 1.513 67,134,656 -312,786 5.94% 101,593,023
2022-03-04 2022-03-02 1.503 67,447,442 -498,941 5.97% 101,352,603
2022-03-03 2022-03-01 1.524 67,946,383 -49,143 6.02% 103,540,418
2022-03-02 2022-02-28 1.513 67,995,526 -2,835 6.02% 102,895,754
2022-03-01 2022-02-25 1.534 67,998,361 -53,863 6.02% 104,339,206
2022-02-28 2022-02-24 1.524 68,052,224 -98,278 6.02% 103,701,704
2022-02-25 2022-02-23 1.577 68,150,502 -96,387 6.03% 107,457,419
2022-02-24 2022-02-22 1.566 68,246,889 -83,157 6.04% 106,887,188
2022-02-23 2022-02-21 1.577 68,330,046 -62,368 6.05% 107,740,518
2022-02-22 2022-02-18 1.587 68,392,414 -106,782 6.05% 108,562,609
2022-02-21 2022-02-17 1.577 68,499,196 -13,231 6.06% 108,007,228
2022-02-18 2022-02-16 1.577 68,512,427 +32,509 6.07% 108,028,091
2022-02-17 2022-02-15 1.577 68,479,918 -38,743 6.06% 107,976,832
2022-02-16 2022-02-14 1.587 68,518,661 -148,748 6.07% 108,763,007
2022-02-15 2022-02-11 1.630 68,667,409 +6,614 6.08% 111,905,765
2022-02-14 2022-02-10 1.651 68,660,795 -25,507 6.08% 113,348,168
2022-02-11 2022-02-09 1.640 68,686,302 +41,577 6.08% 112,663,415
2022-02-10 2022-02-08 1.651 68,644,725 +19,845 6.08% 113,321,639
2022-02-09 2022-02-07 1.619 68,624,880 +97,332 6.08% 111,110,246
2022-02-08 2022-02-04 1.587 68,527,548 +7,560 6.07% 108,777,114
2022-02-07 2022-01-31 1.598 68,519,988 +13,224 6.07% 109,490,214
2022-02-04 2022-01-27 1.619 68,506,764 +82,221 6.06% 110,919,005
2022-01-28 2022-01-26 1.619 68,424,543 +333,575 6.06% 110,785,881
2022-01-27 2022-01-25 1.577 68,090,968 +226,561 6.03% 107,363,548
2022-01-26 2022-01-24 1.619 67,864,407 +398,913 6.01% 109,878,967
2022-01-25 2022-01-21 1.619 67,465,494 +1,058,313 5.97% 109,233,089
2022-01-24 2022-01-20 1.619 66,407,181 +781,644 5.88% 107,519,579
2022-01-21 2022-01-19 1.619 65,625,537 +2,239,226 5.81% 106,254,022
2022-01-20 2022-01-18 1.577 63,386,311 -2,835 5.61% 99,945,403
2022-01-19 2022-01-17 1.556 63,389,146 +25,862 5.61% 98,608,264
2022-01-18 2022-01-14 1.534 63,363,284 +229,630 5.61% 97,226,972
2022-01-17 2022-01-13 1.566 63,133,654 +421,465 5.59% 98,878,921
2022-01-14 2022-01-12 1.556 62,712,189 +212,997 5.55% 97,555,189
2022-01-13 2022-01-11 1.566 62,499,192 +1,078,213 5.53% 97,885,237
2022-01-12 2022-01-10 1.524 61,420,979 +85,992 5.44% 93,596,650
2022-01-11 2022-01-07 1.503 61,334,987 +91,663 5.43% 92,167,477
2022-01-10 2022-01-06 1.492 61,243,324 -72,763 5.42% 91,381,640
2022-01-07 2022-01-05 1.513 61,316,087 +98,097 5.43% 92,787,943
2022-01-06 2022-01-04 1.503 61,217,990 -162,668 5.42% 91,991,667
2022-01-05 2022-01-03 1.482 61,380,658 +916,564 5.43% 90,937,007
2022-01-04 2021-12-31 1.482 60,464,094 -153,658 5.35% 89,579,094
2022-01-03 2021-12-29 1.482 60,617,752 +2,551,424 5.37% 89,806,742
2021-12-30 2021-12-28 1.492 58,066,328 -56,699 5.14% 86,641,219
2021-12-29 2021-12-24 1.482 58,123,027 -2,612,848 5.15% 86,110,743
2021-12-28 2021-12-22 1.482 60,735,875 +945 5.38% 89,981,744
2021-12-23 2021-12-21 1.492 60,734,930 -291,419 5.38% 90,623,061
2021-12-22 2021-12-20 1.460 61,026,349 -376,426 5.40% 89,120,488
2021-12-21 2021-12-17 1.503 61,402,775 +7,655,218 5.44% 92,269,342
2021-12-20 2021-12-16 1.503 53,747,557 +27,661,219 4.76% 80,765,922
2021-12-17 2021-12-15 1.513 26,086,338 -194,665 2.31% 39,475,736
2021-12-16 2021-12-14 1.513 26,281,003 +53,864 2.33% 39,770,317
2021-12-15 2021-12-13 1.545 26,227,139 +47,248 2.32% 40,521,438
2021-12-14 2021-12-10 1.524 26,179,891 +141,746 2.32% 39,894,351
2021-12-13 2021-12-09 1.524 26,038,145 +763,538 2.31% 39,678,351
2021-12-10 2021-12-08 1.492 25,274,607 +123,791 2.24% 37,712,437
2021-12-09 2021-12-07 1.503 25,150,816 +1,204,831 2.23% 37,793,882
2021-12-08 2021-12-06 1.482 23,945,985 +447,916 2.12% 35,476,586
2021-12-07 2021-12-03 1.503 23,498,069 +217,344 2.08% 35,310,316
2021-12-06 2021-12-02 1.492 23,280,725 +400,668 2.06% 34,737,351
2021-12-03 2021-12-01 1.492 22,880,057 +120,337 2.03% 34,139,511
2021-12-02 2021-11-30 1.460 22,759,720 -197,499 2.01% 33,237,403
2021-12-01 2021-11-29 1.471 22,957,219 -153,085 2.03% 33,768,763
2021-11-30 2021-11-26 1.492 23,110,304 -68,038 2.05% 34,483,064
2021-11-29 2021-11-25 1.492 23,178,342 -6,615 2.05% 34,584,584
2021-11-26 2021-11-24 1.492 23,184,957 -68,038 2.05% 34,594,454
2021-11-25 2021-11-23 1.492 23,252,995 -99,222 2.06% 34,695,975
2021-11-24 2021-11-22 1.492 23,352,217 -32,129 2.07% 34,844,024
2021-11-23 2021-11-19 1.514 23,384,346 -20,789 2.07% 35,411,331
2021-11-22 2021-11-18 1.525 23,405,135 +218,506 2.07% 35,694,179
2021-11-19 2021-11-17 1.514 23,186,629 +13,035 2.08% 35,111,924
2021-11-18 2021-11-16 1.525 23,173,594 +17,692 2.08% 35,341,066
2021-11-17 2021-11-15 1.536 23,155,902 -64,247 2.08% 35,562,775
2021-11-16 2021-11-12 1.514 23,220,149 +60,522 2.09% 35,162,684
2021-11-15 2021-11-11 1.536 23,159,627 +444,141 2.08% 35,568,496
2021-11-12 2021-11-10 1.525 22,715,486 -48,418 2.04% 34,642,425
2021-11-11 2021-11-09 1.525 22,763,904 -78,214 2.05% 34,716,265
2021-11-10 2021-11-08 1.514 22,842,118 +27,934 2.05% 34,590,225
2021-11-09 2021-11-05 1.514 22,814,184 -121,976 2.05% 34,547,924
2021-11-08 2021-11-04 1.504 22,936,160 -29,795 2.06% 34,486,304
2021-11-05 2021-11-03 1.514 22,965,955 -72,627 2.06% 34,777,754
2021-11-04 2021-11-02 1.504 23,038,582 -157,358 2.07% 34,640,303
2021-11-03 2021-11-01 1.568 23,195,940 +13,035 2.08% 36,371,628
2021-11-02 2021-10-29 1.536 23,182,905 -147,115 2.08% 35,604,246
2021-11-01 2021-10-28 1.536 23,330,020 -218,812 2.10% 35,830,185
2021-10-29 2021-10-27 1.547 23,548,832 -23,278 2.12% 36,419,147
2021-10-28 2021-10-26 1.568 23,572,110 -53,077 2.12% 36,961,469
2021-10-27 2021-10-25 1.579 23,625,187 -47,487 2.12% 37,298,425
2021-10-26 2021-10-22 1.589 23,672,674 +108,013 2.13% 37,627,636
2021-10-25 2021-10-21 1.579 23,564,661 +157,358 2.12% 37,202,869
2021-10-22 2021-10-20 1.568 23,407,303 +155,496 2.10% 36,703,048
2021-10-21 2021-10-19 1.579 23,251,807 +56,798 2.09% 36,708,949
2021-10-20 2021-10-18 1.557 23,195,009 -13,967 2.08% 36,121,057
2021-10-19 2021-10-15 1.557 23,208,976 -52,142 2.09% 36,142,808
2021-10-18 2021-10-12 1.568 23,261,118 -3,725 2.09% 36,473,828
2021-10-15 2021-10-11 1.589 23,264,843 -1,862 2.09% 36,979,390
2021-10-12 2021-10-08 1.579 23,266,705 -40,038 2.09% 36,732,469
2021-10-11 2021-10-07 1.579 23,306,743 -192,740 2.09% 36,795,679
2021-10-08 2021-10-06 1.504 23,499,483 -292,368 2.11% 35,333,304
2021-10-07 2021-10-05 1.536 23,791,851 -76,336 2.14% 36,539,464
2021-10-06 2021-10-04 1.514 23,868,187 -81,937 2.14% 36,144,020
2021-10-05 2021-09-30 1.525 23,950,124 -121,045 2.15% 36,525,319
2021-10-04 2021-09-29 1.536 24,071,169 -1,862 2.16% 36,968,440
2021-09-30 2021-09-28 1.568 24,073,031 -26,409 2.16% 37,746,921
2021-09-29 2021-09-27 1.557 24,099,440 -127,242 2.17% 37,529,507
2021-09-28 2021-09-24 1.589 24,226,682 -340,769 2.18% 38,508,230
2021-09-27 2021-09-23 1.611 24,567,451 -242,866 2.21% 39,577,582
2021-09-24 2021-09-21 1.525 24,810,317 +617,152 2.23% 37,837,163
2021-09-23 2021-09-20 1.493 24,193,165 +10,242 2.17% 36,116,478
2021-09-21 2021-09-17 1.547 24,182,923 -1,486,055 2.17% 37,399,792
2021-09-20 2021-09-16 1.622 25,668,978 -102,423 2.31% 41,627,797
2021-09-17 2021-09-15 1.718 25,771,401 +230,609 2.32% 44,284,925
2021-09-16 2021-09-14 1.675 25,540,792 +170,704 2.29% 42,791,436
2021-09-15 2021-09-13 1.708 25,370,088 +235,260 2.28% 43,322,848
2021-09-14 2021-09-10 1.686 25,134,828 +215,849 2.26% 42,381,222
2021-09-13 2021-09-09 1.665 24,918,979 +173,382 2.24% 41,482,015
2021-09-10 2021-09-08 1.675 24,745,597 +269,978 2.22% 41,459,154
2021-09-09 2021-09-07 1.675 24,475,619 +154,628 2.20% 41,006,829
2021-09-08 2021-09-06 1.665 24,320,991 +261,640 2.19% 40,486,559
2021-09-07 2021-09-03 1.611 24,059,351 +125,467 2.16% 38,759,045
2021-09-06 2021-09-02 1.589 23,933,884 +429,243 2.15% 38,042,829
2021-09-03 2021-09-01 1.557 23,504,641 +266,298 2.11% 36,603,240
2021-09-02 2021-08-31 1.557 23,238,343 -5,587 2.09% 36,188,540
2021-09-01 2021-08-30 1.547 23,243,930 +199,258 2.09% 35,947,605
2021-08-31 2021-08-27 1.568 23,044,672 +176,912 2.07% 36,134,437
2021-08-30 2021-08-26 1.568 22,867,760 +203,913 2.05% 35,857,036
2021-08-27 2021-08-25 1.568 22,663,847 +109,872 2.04% 35,537,297
2021-08-26 2021-08-24 1.568 22,553,975 +202,051 2.03% 35,365,016
2021-08-25 2021-08-23 1.536 22,351,924 +256,056 2.01% 34,328,028
2021-08-24 2021-08-20 1.525 22,095,868 +25,140 1.99% 33,697,472
2021-08-23 2021-08-19 1.536 22,070,728 -32,359 1.98% 33,896,168
2021-08-20 2021-08-18 1.579 22,103,087 +955,017 1.99% 34,895,399
2021-08-19 2021-08-17 1.536 21,148,070 +256,988 1.90% 32,479,152
2021-08-18 2021-08-16 1.568 20,891,082 +169,767 1.88% 32,757,571
2021-08-17 2021-08-13 1.557 20,721,315 +4,351 1.86% 32,268,830
2021-08-16 2021-08-12 1.568 20,716,964 +27,173 1.86% 32,484,551
2021-08-13 2021-08-11 1.568 20,689,791 +541,552 1.86% 32,441,944
2021-08-12 2021-08-10 1.589 20,148,239 +96,836 1.81% 32,025,559
2021-08-11 2021-08-09 1.547 20,051,403 +65,177 1.80% 31,010,242
2021-08-10 2021-08-06 1.547 19,986,226 -11,173 1.80% 30,909,444
2021-08-09 2021-08-05 1.557 19,997,399 +110,803 1.80% 31,141,492
2021-08-06 2021-08-04 1.568 19,886,596 +107,077 1.79% 31,182,520
2021-08-05 2021-08-03 1.547 19,779,519 +552,322 1.78% 30,589,764
2021-08-04 2021-08-02 1.557 19,227,197 -130,355 1.73% 29,942,074
2021-08-03 2021-07-30 1.525 19,357,552 -494,593 1.74% 29,521,382
2021-08-02 2021-07-29 1.568 19,852,145 -150,841 1.78% 31,128,500
2021-07-30 2021-07-28 1.536 20,002,986 -292,369 1.80% 30,720,535
2021-07-29 2021-07-27 1.504 20,295,355 -169,462 1.82% 30,515,648
2021-07-28 2021-07-26 1.579 20,464,817 +26,071 1.84% 32,308,969
2021-07-27 2021-07-23 1.589 20,438,746 +53,073 1.84% 32,487,318
2021-07-26 2021-07-22 1.568 20,385,673 +380,825 1.83% 31,965,081
2021-07-23 2021-07-21 1.557 20,004,848 +216,949 1.80% 31,153,092
2021-07-22 2021-07-20 1.568 19,787,899 -68,902 1.78% 31,027,762
2021-07-21 2021-07-19 1.612 19,856,801 +9,311 1.78% 32,003,667
2021-07-20 2021-07-16 1.579 19,847,490 +390,328 1.78% 31,340,241
2021-07-19 2021-07-15 1.579 19,457,162 +18,366 1.77% 30,723,893
2021-07-16 2021-07-14 1.557 19,438,796 -17,447 1.77% 30,271,514
2021-07-15 2021-07-13 1.590 19,456,243 +23,875 1.77% 30,934,320
2021-07-14 2021-07-12 1.579 19,432,368 +56,933 1.77% 30,684,741
2021-07-13 2021-07-09 1.568 19,375,435 -53,260 1.77% 30,383,842
2021-07-12 2021-07-08 1.568 19,428,695 -21,120 1.77% 30,467,363
2021-07-09 2021-07-07 1.579 19,449,815 -1,294,159 1.77% 30,712,291
2021-07-08 2021-07-06 1.590 20,743,974 -47,000 1.89% 32,981,739
2021-07-07 2021-07-05 1.601 20,790,974 -3,685,737 1.89% 33,282,881
2021-07-06 2021-07-02 1.601 24,476,711 -96,418 2.23% 39,183,131
2021-07-05 2021-06-30 1.612 24,573,129 -67,953 2.24% 39,605,082
2021-07-02 2021-06-29 1.634 24,641,082 +72,728 2.24% 40,251,287
2021-06-30 2021-06-28 1.655 24,568,354 -3,674 2.24% 40,667,586
2021-06-29 2021-06-25 1.655 24,572,028 -70,706 2.24% 40,673,667
2021-06-28 2021-06-24 1.623 24,642,734 -71,626 2.25% 39,985,626
2021-06-25 2021-06-23 1.634 24,714,360 -168,043 2.25% 40,370,987
2021-06-24 2021-06-22 1.612 24,882,403 -196,511 2.27% 40,103,546
2021-06-23 2021-06-21 1.623 25,078,914 -191,918 2.28% 40,693,377
2021-06-22 2021-06-18 1.634 25,270,832 -197,429 2.30% 41,279,986
2021-06-21 2021-06-17 1.634 25,468,261 -241,505 2.32% 41,602,487
2021-06-18 2021-06-16 1.634 25,709,766 -238,751 2.34% 41,996,986
2021-06-17 2021-06-15 1.644 25,948,517 -664,829 2.36% 42,669,566
2021-06-16 2021-06-11 1.688 26,613,346 -160,697 2.42% 44,922,086
2021-06-15 2021-06-10 1.688 26,774,043 -106,520 2.44% 45,193,335
2021-06-11 2021-06-09 1.677 26,880,563 +918 2.45% 45,080,406
2021-06-10 2021-06-08 1.688 26,879,645 +58,770 2.45% 45,371,587
2021-06-09 2021-06-07 1.710 26,820,875 -9,183 2.44% 45,856,545
2021-06-08 2021-06-04 1.710 26,830,058 +241,506 2.44% 45,872,246
2021-06-07 2021-06-03 1.699 26,588,552 -15,611 2.42% 45,169,785
2021-06-04 2021-06-02 1.721 26,604,163 +34,894 2.42% 45,775,746
2021-06-03 2021-06-01 1.732 26,569,269 -619,833 2.42% 46,005,046
2021-06-02 2021-05-31 1.710 27,189,102 -210,284 2.48% 46,486,115
2021-06-01 2021-05-28 1.742 27,399,386 +8,264 2.50% 47,740,785
2021-05-31 2021-05-27 1.710 27,391,122 +303,030 2.50% 46,831,516
2021-05-28 2021-05-26 1.677 27,088,092 +152,433 2.47% 45,428,446
2021-05-27 2021-05-25 1.699 26,935,659 +694,213 2.45% 45,759,466
2021-05-26 2021-05-24 1.666 26,241,446 +279,155 2.39% 43,722,797
2021-05-25 2021-05-21 1.666 25,962,291 +18,365 2.37% 43,257,676
2021-05-24 2021-05-20 1.699 25,943,926 +222,222 2.36% 44,074,667
2021-05-21 2021-05-18 1.655 25,721,704 +64,279 2.34% 42,576,707
2021-05-20 2021-05-17 1.623 25,657,425 +12,856 2.34% 41,632,077
2021-05-18 2021-05-14 1.644 25,644,569 +118,457 2.34% 42,169,756
2021-05-17 2021-05-13 1.601 25,526,112 +33,058 2.33% 40,863,047
2021-05-14 2021-05-12 1.612 25,493,054 -58,770 2.32% 41,087,746
2021-05-13 2021-05-11 1.612 25,551,824 -66,115 2.33% 41,182,467
2021-05-12 2021-05-10 1.601 25,617,939 -224,058 2.33% 41,010,047
2021-05-11 2021-05-07 1.579 25,841,997 -103,765 2.35% 40,805,886
2021-05-10 2021-05-06 1.579 25,945,762 -362,718 2.36% 40,969,737
2021-05-07 2021-05-05 1.535 26,308,480 -58,769 2.40% 40,396,488
2021-05-06 2021-05-04 1.546 26,367,249 -63,361 2.40% 40,773,867
2021-05-05 2021-05-03 1.535 26,430,610 +919 2.41% 40,584,018
2021-05-04 2021-04-30 1.535 26,429,691 +7,346 2.41% 40,582,607
2021-05-03 2021-04-29 1.557 26,422,345 +167,125 2.41% 41,146,807
2021-04-30 2021-04-28 1.612 26,255,220 +13,774 2.39% 42,316,147
2021-04-29 2021-04-27 1.612 26,241,446 +15,611 2.39% 42,293,947
2021-04-28 2021-04-26 1.655 26,225,835 +97,337 2.39% 43,411,186
2021-04-27 2021-04-23 1.688 26,128,498 +98,255 2.38% 44,103,686
2021-04-26 2021-04-22 1.699 26,030,243 +89,072 2.37% 44,221,306
2021-04-23 2021-04-21 1.688 25,941,171 -41,322 2.36% 43,787,486
2021-04-22 2021-04-20 1.688 25,982,493 +84,481 2.37% 43,857,236
2021-04-21 2021-04-19 1.688 25,898,012 +133,149 2.36% 43,714,636
2021-04-20 2021-04-16 1.688 25,764,863 -56,014 2.35% 43,489,887
2021-04-19 2021-04-15 1.655 25,820,877 -5,510 2.35% 42,740,866
2021-04-16 2021-04-14 1.655 25,826,387 +73,462 2.35% 42,749,987
2021-04-15 2021-04-13 1.666 25,752,925 +28,466 2.35% 42,908,836
2021-04-14 2021-04-12 1.666 25,724,459 -7,346 2.34% 42,861,407
2021-04-13 2021-04-09 1.699 25,731,805 -114,784 2.34% 43,714,306
2021-04-12 2021-04-08 1.655 25,846,589 +154,270 2.35% 42,783,427
2021-04-09 2021-04-07 1.644 25,692,319 +19,284 2.34% 42,248,276
2021-04-08 2021-04-01 1.655 25,673,035 +15,610 2.34% 42,496,146
2021-04-07 2021-03-31 1.623 25,657,425 -628,098 2.34% 41,632,077
2021-04-01 2021-03-30 1.655 26,285,523 -39,485 2.39% 43,509,987
2021-03-31 2021-03-29 1.666 26,325,008 +275,481 2.40% 43,862,025
2021-03-30 2021-03-26 1.644 26,049,527 -65,197 2.37% 42,835,667
2021-03-29 2021-03-25 1.666 26,114,724 -162,534 2.38% 43,511,656
2021-03-26 2021-03-24 1.666 26,277,258 +68,870 2.39% 43,782,466
2021-03-25 2021-03-23 1.677 26,208,388 +272,727 2.39% 43,953,126
2021-03-24 2021-03-22 1.666 25,935,661 +62,442 2.36% 43,213,306
2021-03-23 2021-03-19 1.634 25,873,219 -219,467 2.36% 42,263,987
2021-03-22 2021-03-18 1.644 26,092,686 +380,165 2.38% 42,906,637
2021-03-19 2021-03-17 1.644 25,712,521 +113,866 2.34% 42,281,496
2021-03-18 2021-03-16 1.644 25,598,655 +56,932 2.33% 42,094,256
2021-03-17 2021-03-15 1.623 25,541,723 +81,727 2.33% 41,444,337
2021-03-16 2021-03-12 1.655 25,459,996 +48,668 2.32% 42,143,506
2021-03-15 2021-03-11 1.655 25,411,328 -74,380 2.32% 42,062,946
2021-03-12 2021-03-10 1.590 25,485,708 -143,250 2.32% 40,520,827
2021-03-11 2021-03-09 1.579 25,628,958 -96,419 2.33% 40,469,486
2021-03-10 2021-03-08 1.634 25,725,377 -216,712 2.34% 42,022,487
2021-03-09 2021-03-05 1.699 25,942,089 -362,717 2.36% 44,071,546
2021-03-08 2021-03-04 1.721 26,304,806 -64,279 2.40% 45,260,665
2021-03-05 2021-03-03 1.753 26,369,085 -43,159 2.40% 46,232,745
2021-03-04 2021-03-02 1.721 26,412,244 -4,775 2.41% 45,445,525
2021-03-03 2021-03-01 1.742 26,417,019 -107,438 2.41% 46,029,105
2021-03-02 2021-02-26 1.721 26,524,457 +99,173 2.42% 45,638,602
2021-03-01 2021-02-25 1.764 26,425,284 +215,794 2.41% 46,619,050
2021-02-26 2021-02-24 1.753 26,209,490 -111,111 2.39% 45,952,928
2021-02-25 2021-02-23 1.819 26,320,601 +9,183 2.40% 47,867,529
2021-02-24 2021-02-22 1.819 26,311,418 +132,047 2.40% 47,850,829
2021-02-23 2021-02-19 1.808 26,179,371 +557,391 2.38% 47,325,590
2021-02-22 2021-02-18 1.764 25,621,980 +545,454 2.33% 45,201,874
2021-02-19 2021-02-17 1.808 25,076,526 +187,327 2.28% 45,331,929
2021-02-18 2021-02-16 1.775 24,889,199 +450,872 2.27% 44,180,158
2021-02-17 2021-02-11 1.721 24,438,327 +46,832 2.23% 42,049,158
2021-02-16 2021-02-09 1.710 24,391,495 +15,610 2.22% 41,702,953
2021-02-10 2021-02-08 1.677 24,375,885 +745,086 2.22% 40,879,903
2021-02-09 2021-02-05 1.655 23,630,799 +26,630 2.15% 39,115,666
2021-02-08 2021-02-04 1.623 23,604,169 -315,886 2.15% 38,300,437
2021-02-05 2021-02-03 1.666 23,920,055 +274,564 2.18% 39,854,957
2021-02-04 2021-02-02 1.666 23,645,491 +179,981 2.15% 39,397,486
2021-02-03 2021-02-01 1.666 23,465,510 +49,587 2.14% 39,097,606
2021-02-02 2021-01-29 1.721 23,415,923 +14,692 2.13% 40,289,985
2021-02-01 2021-01-28 1.721 23,401,231 +36,731 2.13% 40,264,706
2021-01-29 2021-01-27 1.786 23,364,500 -29,385 2.13% 41,728,145
2021-01-28 2021-01-26 1.775 23,393,885 -50,505 2.13% 41,525,866
2021-01-27 2021-01-25 1.862 23,444,390 -2,755 2.14% 43,657,995
2021-01-26 2021-01-22 1.862 23,447,145 -2,754 2.14% 43,663,125
2021-01-25 2021-01-21 1.949 23,449,899 -65,198 2.14% 45,711,213
2021-01-22 2021-01-20 1.917 23,515,097 -202,938 2.14% 45,070,065
2021-01-21 2021-01-19 1.949 23,718,035 +334,251 2.16% 46,233,894
2021-01-20 2021-01-18 1.830 23,383,784 +727,272 2.13% 42,781,185
2021-01-19 2021-01-15 1.786 22,656,512 -89,990 2.06% 40,463,704
2021-01-18 2021-01-14 1.786 22,746,502 +1,722,678 2.07% 40,624,423
2021-01-15 2021-01-13 1.830 21,023,824 +3,354,447 1.92% 38,463,583
2021-01-14 2021-01-12 1.840 17,669,377 +1,183,652 1.61% 32,518,963
2021-01-13 2021-01-11 1.764 16,485,725 +955,003 1.50% 29,083,844
2021-01-12 2021-01-08 1.775 15,530,722 -50,505 1.41% 27,568,173
2021-01-11 2021-01-07 1.786 15,581,227 -151,515 1.42% 27,827,503
2021-01-08 2021-01-06 1.742 15,732,742 +16,529 1.43% 27,412,784
2021-01-07 2021-01-05 1.830 15,716,213 +4,591 1.43% 28,753,183
2021-01-06 2021-01-04 2.015 15,711,622 +222,222 1.43% 31,653,482
2021-01-05 2020-12-31 1.830 15,489,400 +100,440 1.41% 28,338,223
2021-01-04 2020-12-29 1.710 15,388,960 +157,024 1.40% 26,311,019
2020-12-30 2020-12-28 1.688 15,231,936 -940,165 1.39% 25,710,797
2020-12-29 2020-12-24 1.590 16,172,101 +61,524 1.47% 25,712,721
2020-12-28 2020-12-22 1.612 16,110,577 +191,919 1.47% 25,965,791
2020-12-23 2020-12-21 1.623 15,918,658 +101,010 1.45% 25,829,825
2020-12-22 2020-12-18 1.579 15,817,648 +918 1.44% 24,976,907
2020-12-21 2020-12-17 1.623 15,816,730 +918 1.44% 25,664,435
2020-12-18 2020-12-16 1.612 15,815,812 -24,793 1.44% 25,490,711
2020-12-17 2020-12-15 1.623 15,840,605 -918 1.44% 25,703,175
2020-12-16 2020-12-14 1.634 15,841,523 -5,510 1.44% 25,877,179
2020-12-15 2020-12-11 1.623 15,847,033 -8,264 1.44% 25,713,605
2020-12-14 2020-12-10 1.644 15,855,297 +245,178 1.44% 26,072,344
2020-12-11 2020-12-09 1.644 15,610,119 -2,755 1.42% 25,669,174
2020-12-10 2020-12-08 1.655 15,612,874 -31,221 1.42% 25,843,729
2020-12-09 2020-12-07 1.677 15,644,095 +47,750 1.43% 26,236,138
2020-12-08 2020-12-04 1.699 15,596,345 -36,731 1.42% 26,495,747
2020-12-07 2020-12-03 1.721 15,633,076 -42,240 1.42% 26,898,637
2020-12-04 2020-12-02 1.721 15,675,316 -299,724 1.43% 26,971,316
2020-12-03 2020-12-01 1.753 15,975,040 -606,885 1.46% 28,008,933
2020-12-02 2020-11-30 1.699 16,581,925 +11,019 1.51% 28,170,093
2020-12-01 2020-11-27 1.710 16,570,906 +168,044 1.51% 28,331,831
2020-11-30 2020-11-26 1.666 16,402,862 +189,164 1.49% 27,330,011
2020-11-27 2020-11-25 1.666 16,213,698 +187,328 1.48% 27,014,831
2020-11-26 2020-11-24 1.655 16,026,370 +101,928 1.46% 26,528,182
2020-11-25 2020-11-23 1.655 15,924,442 +158,861 1.45% 26,359,463
2020-11-24 2020-11-20 1.623 15,765,581 +112,029 1.44% 25,581,440
2020-11-23 2020-11-19 1.644 15,653,552 +25,712 1.43% 25,740,595
2020-11-20 2020-11-18 1.644 15,627,840 +32,139 1.42% 25,698,315
2020-11-19 2020-11-17 1.601 15,595,701 +15,611 1.42% 24,966,116
2020-11-18 2020-11-16 1.612 15,580,090 +6,428 1.42% 25,110,792
2020-11-17 2020-11-13 1.579 15,573,662 +13,774 1.42% 24,591,640
2020-11-16 2020-11-12 1.612 15,559,888 +7,346 1.42% 25,078,232
2020-11-13 2020-11-11 1.623 15,552,542 +1,836 1.42% 25,235,760
2020-11-12 2020-11-10 1.612 15,550,706 +24,794 1.42% 25,063,434
2020-11-11 2020-11-09 1.623 15,525,912 +17,447 1.41% 25,192,550
2020-11-10 2020-11-06 1.579 15,508,465 +11,019 1.41% 24,488,690
2020-11-09 2020-11-05 1.568 15,497,446 -90,909 1.41% 24,302,523
2020-11-06 2020-11-04 1.514 15,588,355 +344,969 1.42% 23,596,296
2020-11-05 2020-11-03 1.557 15,243,386 +6,428 1.39% 23,738,115
2020-11-04 2020-11-02 1.525 15,236,958 -375,573 1.39% 23,230,312
2020-11-03 2020-10-30 1.481 15,612,531 +918 1.42% 23,122,829
2020-11-02 2020-10-29 1.568 15,611,613 +13,774 1.42% 24,481,556
2020-10-30 2020-10-28 1.579 15,597,839 -17,447 1.42% 24,629,816
2020-10-29 2020-10-27 1.579 15,615,286 -60,606 1.42% 24,657,366
2020-10-28 2020-10-23 1.623 15,675,892 +449,953 1.43% 25,435,910
2020-10-27 2020-10-22 1.612 15,225,939 -71,625 1.39% 24,539,999
2020-10-23 2020-10-21 1.590 15,297,564 -129,448 1.39% 24,322,257
2020-10-22 2020-10-20 1.579 15,427,012 -59,687 1.41% 24,360,072
2020-10-21 2020-10-19 1.623 15,486,699 +93,663 1.41% 25,128,922
2020-10-20 2020-10-16 1.644 15,393,036 -27,548 1.40% 25,312,205
2020-10-19 2020-10-15 1.644 15,420,584 -13,774 1.40% 25,357,504
2020-10-16 2020-10-14 1.601 15,434,358 -126,721 1.41% 24,707,832
2020-10-15 2020-10-12 1.601 15,561,079 -25,712 1.42% 24,910,691
2020-10-14 2020-10-09 1.546 15,586,791 -114,784 1.42% 24,103,150
2020-10-12 2020-10-08 1.525 15,701,575 -14,692 1.43% 23,938,669
2020-10-09 2020-10-07 1.492 15,716,267 -9,183 1.43% 23,447,617
2020-10-08 2020-10-06 1.525 15,725,450 -20,202 1.43% 23,975,069
2020-10-07 2020-10-05 1.535 15,745,652 -44,077 1.43% 24,177,339
2020-10-06 2020-09-30 1.535 15,789,729 +104,683 1.44% 24,245,019
2020-10-05 2020-09-29 1.503 15,685,046 +28,466 1.43% 23,571,848
2020-09-30 2020-09-28 1.579 15,656,580 -78,053 1.43% 24,722,572
2020-09-29 2020-09-25 1.546 15,734,633 -83,562 1.43% 24,331,770
2020-09-28 2020-09-24 1.568 15,818,195 +8,264 1.44% 24,805,510
2020-09-25 2020-09-23 1.579 15,809,931 -90,909 1.44% 24,964,721
2020-09-24 2020-09-22 1.612 15,900,840 +20,202 1.45% 25,627,753
2020-09-23 2020-09-21 1.601 15,880,638 -4,498,911 1.45% 25,422,252
2020-09-22 2020-09-18 1.634 20,379,549 -8,310,360 1.86% 33,290,059
2020-09-21 2020-09-17 1.623 28,689,909 -78,053 2.61% 46,552,625
2020-09-18 2020-09-16 1.634 28,767,962 -114,784 2.62% 46,992,559
2020-09-17 2020-09-15 1.666 28,882,746 -44,077 2.63% 48,123,660
2020-09-16 2020-09-14 1.655 28,926,823 -68,120 2.64% 47,882,086
2020-09-15 2020-09-11 1.612 28,994,943 -142,025 2.64% 46,731,822
2020-09-14 2020-09-10 1.612 29,136,968 -7,346 2.65% 46,960,727
2020-09-11 2020-09-09 1.634 29,144,314 -76,217 2.66% 47,607,331
2020-09-10 2020-09-08 1.688 29,220,531 +39,486 2.66% 49,322,893
2020-09-09 2020-09-07 1.655 29,181,045 -640,243 2.66% 48,302,896
2020-09-08 2020-09-04 1.666 29,821,288 -54,178 2.72% 49,687,434
2020-09-07 2020-09-03 1.710 29,875,466 +127,640 2.72% 51,079,082
2020-09-04 2020-09-02 1.688 29,747,826 +79,889 2.71% 50,212,942
2020-09-03 2020-09-01 1.699 29,667,937 -1,556,470 2.70% 50,401,178
2020-09-02 2020-08-31 1.699 31,224,407 +1,489,437 2.84% 53,045,377
2020-09-01 2020-08-28 1.721 29,734,970 -108,357 2.71% 51,162,685
2020-08-31 2020-08-27 1.710 29,843,327 -95,500 2.72% 51,024,133
2020-08-28 2020-08-26 1.732 29,938,827 -63,361 2.73% 51,839,481
2020-08-27 2020-08-25 1.732 30,002,188 +30,303 2.73% 51,949,191
2020-08-26 2020-08-24 1.764 29,971,885 +15,611 2.73% 52,875,905
2020-08-25 2020-08-21 1.742 29,956,274 -75,298 2.73% 52,195,915
2020-08-24 2020-08-20 1.764 30,031,572 -97,337 2.74% 52,981,204
2020-08-21 2020-08-19 1.786 30,128,909 +196,510 2.74% 53,809,133
2020-08-20 2020-08-18 1.808 29,932,399 -221,303 2.73% 54,110,102
2020-08-19 2020-08-17 1.830 30,153,702 -71,626 2.75% 55,166,910
2020-08-18 2020-08-14 1.721 30,225,328 -164,370 2.75% 52,006,407
2020-08-17 2020-08-13 1.721 30,389,698 -214,876 2.77% 52,289,226
2020-08-14 2020-08-12 1.753 30,604,574 -64,279 2.79% 53,658,800
2020-08-13 2020-08-11 1.732 30,668,853 -89,072 2.79% 53,103,531
2020-08-12 2020-08-10 1.786 30,757,925 -54,178 2.80% 54,932,533
2020-08-11 2020-08-07 1.808 30,812,103 -158,861 2.81% 55,700,381
2020-08-10 2020-08-06 1.884 30,970,964 -132,231 2.82% 58,348,483
2020-08-07 2020-08-05 1.830 31,103,195 -162,535 2.83% 56,904,030
2020-08-06 2020-08-04 1.862 31,265,730 -152,433 2.85% 58,222,845
2020-08-05 2020-08-03 2.004 31,418,163 -193,755 2.86% 62,954,583
2020-08-04 2020-07-31 1.732 31,611,918 +187,327 2.88% 54,736,461
2020-08-03 2020-07-30 1.742 31,424,591 -80,808 2.86% 54,754,316
2020-07-31 2020-07-29 1.753 31,505,399 +27,549 2.87% 55,238,210
2020-07-30 2020-07-28 1.732 31,477,850 -140,496 2.87% 54,504,320
2020-07-29 2020-07-27 1.699 31,618,346 -188,246 2.88% 53,714,617
2020-07-28 2020-07-24 1.742 31,806,592 -449,953 2.90% 55,419,916
2020-07-27 2020-07-23 1.851 32,256,545 +184,573 2.94% 59,716,660
2020-07-24 2020-07-22 1.851 32,071,972 +164,370 2.92% 59,374,959
2020-07-23 2020-07-21 1.873 31,907,602 +57,852 2.91% 59,765,610
2020-07-22 2020-07-20 1.938 31,849,750 +1,283,744 2.90% 61,738,315
2020-07-21 2020-07-17 1.830 30,566,006 -410,468 2.78% 55,921,230
2020-07-20 2020-07-16 1.808 30,976,474 -603,305 2.82% 55,997,522
2020-07-17 2020-07-15 1.851 31,579,779 -303,948 2.88% 58,463,761
2020-07-16 2020-07-14 1.938 31,883,727 -336,087 2.90% 61,804,177
2020-07-15 2020-07-13 1.917 32,219,814 -264,462 2.94% 61,753,907
2020-07-14 2020-07-10 1.862 32,484,276 -172,635 2.96% 60,492,014
2020-07-13 2020-07-09 1.938 32,656,911 +1,681,355 2.98% 63,302,935
2020-07-10 2020-07-08 2.004 30,975,556 -359,962 2.82% 62,067,703
2020-07-09 2020-07-07 1.808 31,335,518 +185,491 2.85% 56,646,582
2020-07-08 2020-07-06 1.971 31,150,027 +10,101 2.84% 61,399,628
2020-07-07 2020-07-03 1.601 31,139,926 -44,996 2.84% 49,849,827
2020-07-06 2020-07-02 1.503 31,184,922 -406,794 2.84% 46,865,417
2020-07-03 2020-06-30 1.372 31,591,716 -123,967 2.88% 43,348,343
2020-07-02 2020-06-29 1.383 31,715,683 -332,414 2.89% 43,863,828
2020-06-30 2020-06-26 1.329 32,048,097 -88,154 2.92% 42,578,545
2020-06-29 2020-06-24 1.350 32,136,251 -101,928 2.93% 43,395,594
2020-06-26 2020-06-23 1.427 32,238,179 -3,674 2.94% 45,990,755
2020-06-24 2020-06-22 1.437 32,241,853 -11,019 2.94% 46,347,111
2020-06-23 2020-06-19 1.383 32,252,872 +17,447 2.94% 44,606,778
2020-06-22 2020-06-18 1.361 32,235,425 -32,139 2.94% 43,880,559
2020-06-19 2020-06-17 1.361 32,267,564 -73,462 2.94% 43,924,309
2020-06-18 2020-06-16 1.361 32,341,026 -70,707 2.95% 44,024,309
2020-06-17 2020-06-15 1.339 32,411,733 -58,769 2.95% 43,414,630
2020-06-16 2020-06-12 1.329 32,470,502 -138,659 2.96% 43,139,745
2020-06-15 2020-06-11 1.339 32,609,161 -99,174 2.97% 43,679,079
2020-06-12 2020-06-10 1.361 32,708,335 -56,014 2.98% 44,524,309
2020-06-11 2020-06-09 1.383 32,764,349 +14,692 2.98% 45,314,167
2020-06-10 2020-06-08 1.339 32,749,657 +10,101 2.98% 43,867,270
2020-06-09 2020-06-05 1.329 32,739,556 +80,808 2.98% 43,497,206
2020-06-08 2020-06-04 1.296 32,658,748 -90,909 2.98% 42,322,882
2020-06-05 2020-06-03 1.318 32,749,657 +35,813 2.98% 43,153,981
2020-06-04 2020-06-02 1.285 32,713,844 -11,938 2.98% 42,038,027
2020-06-03 2020-06-01 1.285 32,725,782 +918 2.98% 42,053,368
2020-06-02 2020-05-29 1.241 32,724,864 -36,730 2.98% 40,626,690
2020-06-01 2020-05-28 1.241 32,761,594 -108,356 2.98% 40,672,289
2020-05-29 2020-05-27 1.252 32,869,950 -43,159 2.99% 41,164,763
2020-05-28 2020-05-26 1.263 32,913,109 +24,793 3.00% 41,577,238
2020-05-27 2020-05-25 1.241 32,888,316 -98,255 3.00% 40,829,610
2020-05-26 2020-05-22 1.231 32,986,571 -189,164 3.01% 40,592,365
2020-05-25 2020-05-21 1.274 33,175,735 +19,284 3.02% 42,270,283
2020-05-22 2020-05-20 1.285 33,156,451 +32,139 3.02% 42,606,787
2020-05-21 2020-05-19 1.274 33,124,312 +71,625 3.02% 42,204,763
2020-05-20 2020-05-18 1.263 33,052,687 -44,995 3.01% 41,753,559
2020-05-19 2020-05-15 1.252 33,097,682 -166,207 3.02% 41,449,964
2020-05-18 2020-05-14 1.241 33,263,889 +112,029 3.03% 41,295,869
2020-05-15 2020-05-13 1.252 33,151,860 +232,323 3.02% 41,517,814
2020-05-14 2020-05-12 1.274 32,919,537 +103,765 3.00% 41,943,853
2020-05-13 2020-05-11 1.263 32,815,772 +341,597 2.99% 41,454,278
2020-05-12 2020-05-08 1.241 32,474,175 +232,322 2.96% 40,315,469
2020-05-11 2020-05-07 1.241 32,241,853 -918 2.94% 40,027,050
2020-05-08 2020-05-06 1.241 32,242,771 -93,664 2.94% 40,028,190
2020-05-07 2020-05-05 1.220 32,336,435 -93,663 2.95% 39,440,181
2020-05-06 2020-05-04 1.176 32,430,098 -719,007 2.95% 38,141,762
2020-05-05 2020-04-29 1.339 33,149,105 -13,774 3.02% 44,402,320
2020-05-04 2020-04-28 1.329 33,162,879 +30,303 3.02% 44,059,625
2020-04-29 2020-04-27 1.318 33,132,576 -214,876 3.02% 43,658,551
2020-04-28 2020-04-24 1.318 33,347,452 -114,784 3.04% 43,941,691
2020-04-27 2020-04-23 1.329 33,462,236 -238,750 3.05% 44,457,346
2020-04-24 2020-04-22 1.339 33,700,986 -49,587 3.07% 45,141,549
2020-04-23 2020-04-21 1.350 33,750,573 -191,001 3.07% 45,575,514
2020-04-22 2020-04-20 1.416 33,941,574 +5,510 3.09% 48,051,182
2020-04-21 2020-04-17 1.416 33,936,064 -217,630 3.09% 48,043,381
2020-04-20 2020-04-16 1.394 34,153,694 -41,323 3.11% 47,607,611
2020-04-17 2020-04-15 1.383 34,195,017 +1,031,345 3.12% 47,292,828
2020-04-16 2020-04-14 1.416 33,163,672 -24,793 3.02% 46,949,903
2020-04-15 2020-04-09 1.416 33,188,465 +94,582 3.02% 46,985,003
2020-04-14 2020-04-08 1.394 33,093,883 -24,793 3.01% 46,130,317
2020-04-09 2020-04-07 1.350 33,118,676 +153,351 3.02% 44,722,224
2020-04-08 2020-04-06 1.274 32,965,325 -207,529 3.00% 42,002,193
2020-04-07 2020-04-03 1.339 33,172,854 -39,486 3.02% 44,434,131
2020-04-06 2020-04-02 1.350 33,212,340 -16,529 3.03% 44,848,704
2020-04-03 2020-04-01 1.350 33,228,869 -124,885 3.03% 44,871,024
2020-04-02 2020-03-31 1.383 33,353,754 +32,140 3.04% 46,129,334
2020-04-01 2020-03-30 1.361 33,321,614 -154,270 3.04% 45,359,137
2020-03-31 2020-03-27 1.383 33,475,884 +157,943 3.05% 46,298,244
2020-03-30 2020-03-26 1.383 33,317,941 +1,524,449 3.04% 46,079,803
2020-03-27 2020-03-25 1.405 31,793,492 +82,645 2.90% 44,663,904
2020-03-26 2020-03-24 1.329 31,710,847 -439,419 2.89% 42,130,481
2020-03-25 2020-03-23 1.296 32,150,266 -418,732 2.93% 41,663,934
2020-03-24 2020-03-20 1.394 32,568,998 -190,082 2.97% 45,398,668
2020-03-23 2020-03-19 1.383 32,759,080 -528,006 2.98% 45,306,880
2020-03-20 2020-03-18 1.427 33,287,086 -216,713 3.03% 47,487,118
2020-03-19 2020-03-17 1.459 33,503,799 -518,817 3.05% 48,890,851
2020-03-18 2020-03-16 1.470 34,022,616 -208,443 3.10% 50,018,448
2020-03-17 2020-03-13 1.579 34,231,059 -329,659 3.12% 54,052,661
2020-03-16 2020-03-12 1.612 34,560,718 +27,112 3.15% 55,702,311
2020-03-13 2020-03-11 1.666 34,533,606 -52,151 3.15% 57,538,972
2020-03-12 2020-03-10 1.732 34,585,757 -40,398 3.15% 59,885,703
2020-03-11 2020-03-09 1.666 34,626,155 -63,704 3.15% 57,693,175
2020-03-10 2020-03-06 1.753 34,689,859 +36,731 3.16% 60,821,503
2020-03-09 2020-03-05 1.797 34,653,128 +212,121 3.16% 62,266,596
2020-03-06 2020-03-04 1.797 34,441,007 +10,101 3.14% 61,885,446
2020-03-05 2020-03-03 1.786 34,430,906 -25,491 3.14% 61,492,343
2020-03-04 2020-03-02 1.775 34,456,397 -105,602 3.14% 61,162,638
2020-03-03 2020-02-28 1.688 34,561,999 -422,405 3.15% 58,339,042
2020-03-02 2020-02-27 1.851 34,984,404 +44,077 3.19% 64,766,755
2020-02-28 2020-02-26 1.895 34,940,327 -489,438 3.18% 66,207,159
2020-02-27 2020-02-25 1.917 35,429,765 +945,820 3.23% 67,906,239
2020-02-26 2020-02-24 1.895 34,483,945 -176,306 3.14% 65,342,378
2020-02-25 2020-02-21 1.906 34,660,251 +218,793 3.16% 66,053,904
2020-02-24 2020-02-20 1.906 34,441,458 +345,270 3.14% 65,636,939
2020-02-21 2020-02-19 1.830 34,096,188 +30,303 3.11% 62,379,781
2020-02-20 2020-02-18 1.830 34,065,885 -918 3.10% 62,324,341
2020-02-19 2020-02-17 1.819 34,066,803 +42,240 3.10% 61,955,033
2020-02-18 2020-02-14 1.764 34,024,563 -6,427 3.10% 60,025,573
2020-02-17 2020-02-13 1.786 34,030,990 -4,465 3.10% 60,778,107
2020-02-14 2020-02-12 1.797 34,035,455 +624,969 3.10% 61,156,729
2020-02-13 2020-02-11 1.775 33,410,486 +16,529 3.04% 59,306,069
2020-02-12 2020-02-10 1.775 33,393,957 -90,909 3.04% 59,276,729
2020-02-11 2020-02-07 1.775 33,484,866 -36,731 3.05% 59,438,099
2020-02-10 2020-02-06 1.797 33,521,597 +140,496 3.05% 60,233,401
2020-02-07 2020-02-05 1.753 33,381,101 -10,101 3.04% 58,526,867
2020-02-06 2020-02-04 1.764 33,391,202 -40,404 3.04% 58,908,207
2020-02-05 2020-02-03 1.699 33,431,606 -202,938 3.05% 56,795,062
2020-02-04 2020-01-31 1.644 33,634,544 -62,442 3.06% 55,308,417
2020-02-03 2020-01-30 1.655 33,696,986 -225,895 3.07% 55,778,058
2020-01-31 2020-01-29 1.699 33,922,881 -44,077 3.09% 57,629,661
2020-01-30 2020-01-24 1.808 33,966,958 -1,780,655 3.09% 61,403,550
2020-01-29 2020-01-22 1.884 35,747,613 -7,346 3.26% 67,347,564
2020-01-23 2020-01-21 1.906 35,754,959 -17,448 3.26% 68,140,148
2020-01-22 2020-01-20 1.982 35,772,407 +15,611 3.26% 70,900,336
2020-01-21 2020-01-17 1.960 35,756,796 +6,428 3.26% 70,090,610
2020-01-20 2020-01-16 1.938 35,750,368 +18,365 3.26% 69,299,366
2020-01-17 2020-01-15 1.971 35,732,003 +60,606 3.26% 70,431,133
2020-01-16 2020-01-14 2.004 35,671,397 -5,509 3.25% 71,477,060
2020-01-15 2020-01-13 2.015 35,676,906 +7,346 3.25% 71,876,621
2020-01-14 2020-01-10 1.993 35,669,560 +28,466 3.25% 71,084,937
2020-01-13 2020-01-09 2.026 35,641,094 +72,544 3.25% 72,192,605
2020-01-10 2020-01-08 2.004 35,568,550 -15,611 3.24% 71,270,979
2020-01-09 2020-01-07 2.102 35,584,161 +21,120 3.24% 74,789,870
2020-01-08 2020-01-06 2.058 35,563,041 -12,855 3.24% 73,196,352
2020-01-07 2020-01-03 2.047 35,575,896 -121,212 3.24% 72,835,388
2020-01-06 2020-01-02 2.047 35,697,108 -118,457 3.25% 73,083,548
2020-01-03 2019-12-31 2.004 35,815,565 +19,283 3.26% 71,765,939
2020-01-02 2019-12-27 1.917 35,796,282 +179,063 3.26% 68,608,722
2019-12-30 2019-12-24 1.917 35,617,219 +17,447 3.24% 68,265,522
2019-12-27 2019-12-20 1.928 35,599,772 -11,937 3.24% 68,619,765
2019-12-23 2019-12-19 1.884 35,611,709 -15,611 3.24% 67,091,524
2019-12-20 2019-12-18 1.906 35,627,320 -1,953,298 3.25% 67,896,900
2019-12-19 2019-12-17 1.917 37,580,618 +158,861 3.42% 72,028,658
2019-12-18 2019-12-16 1.786 37,421,757 +71,625 3.41% 66,833,894
2019-12-17 2019-12-13 1.764 37,350,132 +44,077 3.40% 65,892,486
2019-12-16 2019-12-12 1.721 37,306,055 +4,592 3.40% 64,189,672
2019-12-13 2019-12-11 1.732 37,301,463 -3,673 3.40% 64,587,984
2019-12-12 2019-12-10 1.688 37,305,136 -22,957 3.40% 62,969,329
2019-12-11 2019-12-09 1.710 37,328,093 +918 3.40% 63,821,087
2019-12-09 2019-12-05 1.688 37,327,175 -41,322 3.40% 63,006,530
2019-12-06 2019-12-04 1.677 37,368,497 -14,692 3.40% 62,669,336
2019-12-05 2019-12-03 1.688 37,383,189 +26,629 3.41% 63,101,079
2019-12-04 2019-12-02 1.677 37,356,560 -209,366 3.40% 62,649,317
2019-12-03 2019-11-29 1.677 37,565,926 -5,509 3.42% 63,000,437
2019-12-02 2019-11-28 1.677 37,571,435 -3,673 3.42% 63,009,676
2019-11-29 2019-11-27 1.710 37,575,108 -5,510 3.42% 64,243,417
2019-11-28 2019-11-26 1.699 37,580,618 -918 3.42% 63,843,584
2019-11-27 2019-11-25 1.710 37,581,536 -37,649 3.42% 64,254,407
2019-11-26 2019-11-22 1.778 37,619,185 -919 3.43% 66,883,033
2019-11-25 2019-11-21 1.778 37,620,104 +492,534 3.43% 66,884,667
2019-11-22 2019-11-20 1.811 37,127,570 -26,261 3.43% 67,238,973
2019-11-21 2019-11-19 1.844 37,153,831 -2,096,382 3.43% 68,517,384
2019-11-20 2019-11-18 1.855 39,250,213 -905 3.63% 72,816,869
2019-11-19 2019-11-15 1.811 39,251,118 -122,251 3.63% 71,084,773
2019-11-18 2019-11-14 1.734 39,373,369 -297,931 3.64% 68,262,616
2019-11-15 2019-11-13 1.701 39,671,300 -28,978 3.66% 67,464,896
2019-11-14 2019-11-12 1.712 39,700,278 +3,778,940 3.67% 67,952,579
2019-11-13 2019-11-11 1.679 35,921,338 -3,705,589 3.32% 60,294,374
2019-11-12 2019-11-08 1.734 39,626,927 -22,640 3.66% 68,702,216
2019-11-11 2019-11-07 1.756 39,649,567 +64,296 3.66% 69,617,155
2019-11-08 2019-11-06 1.734 39,585,271 -67,012 3.66% 68,629,996
2019-11-07 2019-11-05 1.767 39,652,283 +47,995 3.66% 70,059,798
2019-11-06 2019-11-04 1.734 39,604,288 +100,517 3.66% 68,662,967
2019-11-05 2019-11-01 1.690 39,503,771 -48,900 3.65% 66,743,763
2019-11-04 2019-10-31 1.679 39,552,671 -431,049 3.65% 66,389,608
2019-11-01 2019-10-30 1.679 39,983,720 -39,845 3.69% 67,113,129
2019-10-31 2019-10-29 1.679 40,023,565 -56,145 3.70% 67,180,009
2019-10-30 2019-10-28 1.712 40,079,710 +25,356 3.70% 68,602,030
2019-10-29 2019-10-25 1.690 40,054,354 -365,848 3.70% 67,674,003
2019-10-28 2019-10-24 1.701 40,420,202 -14,867 3.73% 68,738,476
2019-10-25 2019-10-23 1.701 40,435,069 -40,751 3.74% 68,763,759
2019-10-24 2019-10-22 1.701 40,475,820 -105,045 3.74% 68,833,060
2019-10-23 2019-10-21 1.701 40,580,865 +498,060 3.75% 69,011,699
2019-10-22 2019-10-18 1.701 40,082,805 +22,639 3.70% 68,164,700
2019-10-21 2019-10-17 1.712 40,060,166 +725,357 3.70% 68,568,578
2019-10-18 2019-10-16 1.734 39,334,809 +66,107 3.63% 68,195,764
2019-10-17 2019-10-15 1.723 39,268,702 +27,166 3.63% 67,647,515
2019-10-16 2019-10-14 1.767 39,241,536 +112,290 3.63% 69,334,068
2019-10-15 2019-10-11 1.745 39,129,246 +67,012 3.61% 68,271,472
2019-10-14 2019-10-10 1.701 39,062,234 +24,450 3.61% 66,429,120
2019-10-11 2019-10-09 1.690 39,037,784 -5,433 3.61% 65,956,452
2019-10-10 2019-10-08 1.679 39,043,217 +39,845 3.61% 65,534,484
2019-10-09 2019-10-04 1.667 39,003,372 +41,656 3.60% 65,036,896
2019-10-08 2019-10-03 1.667 38,961,716 -15,395 3.60% 64,967,436
2019-10-04 2019-10-02 1.712 38,977,111 -26,789 3.60% 66,714,778
2019-10-03 2019-09-30 1.712 39,003,900 -136,740 3.60% 66,760,631
2019-10-02 2019-09-27 1.745 39,140,640 -71,540 3.62% 68,291,352
2019-09-30 2019-09-26 1.767 39,212,180 -57,050 3.62% 69,282,200
2019-09-27 2019-09-25 1.800 39,269,230 +37,128 3.63% 70,683,930
2019-09-26 2019-09-24 1.844 39,232,102 +3,622 3.62% 72,350,036
2019-09-25 2019-09-23 1.833 39,228,480 +17,206 3.62% 71,910,162
2019-09-24 2019-09-20 1.855 39,211,274 -3,623 3.62% 72,744,629
2019-09-23 2019-09-19 1.888 39,214,897 -35,317 3.62% 74,050,482
2019-09-20 2019-09-18 1.921 39,250,214 +236,353 3.63% 75,417,473
2019-09-19 2019-09-17 1.899 39,013,861 -21,734 3.60% 74,101,684
2019-09-18 2019-09-16 1.977 39,035,595 +279,820 3.61% 77,160,412
2019-09-17 2019-09-13 1.988 38,755,775 +49,806 3.58% 77,035,274
2019-09-16 2019-09-12 1.932 38,705,969 +75,161 3.58% 74,799,155
2019-09-13 2019-09-11 1.921 38,630,808 +93,274 3.57% 74,227,313
2019-09-12 2019-09-10 1.899 38,537,534 +353,170 3.56% 73,196,964
2019-09-11 2019-09-09 1.877 38,184,364 -5,585,157 3.53% 71,682,837
2019-09-10 2019-09-06 1.888 43,769,521 +3,641,158 4.04% 82,651,094
2019-09-09 2019-09-05 1.844 40,128,363 +345,926 3.71% 74,002,879
2019-09-06 2019-09-04 1.844 39,782,437 +254,463 3.68% 73,364,938
2019-09-05 2019-09-03 1.778 39,527,974 +59,768 3.65% 70,276,663
2019-09-04 2019-09-02 1.800 39,468,206 +86,934 3.65% 71,042,084
2019-09-03 2019-08-30 1.723 39,381,272 +231,824 3.64% 67,841,437
2019-09-02 2019-08-29 1.701 39,149,448 -13,583 3.62% 66,577,436
2019-08-30 2019-08-28 1.690 39,163,031 -14,489 3.62% 66,168,064
2019-08-29 2019-08-27 1.723 39,177,520 +6,339 3.62% 67,490,437
2019-08-28 2019-08-26 1.701 39,171,181 +33,506 3.62% 66,614,395
2019-08-27 2019-08-23 1.756 39,137,675 -67,012 3.62% 68,718,370
2019-08-26 2019-08-22 1.789 39,204,687 -26,262 3.62% 70,134,823
2019-08-23 2019-08-21 1.778 39,230,949 +755,538 3.62% 69,748,583
2019-08-22 2019-08-20 1.789 38,475,411 -52,523 3.55% 68,830,192
2019-08-21 2019-08-19 1.756 38,527,934 +156,663 3.56% 67,647,780
2019-08-20 2019-08-16 1.679 38,371,271 -105,951 3.54% 64,406,615
2019-08-19 2019-08-15 1.656 38,477,222 +25,356 3.55% 63,734,659
2019-08-16 2019-08-14 1.667 38,451,866 -178,396 3.55% 64,117,277
2019-08-15 2019-08-13 1.656 38,630,262 +76,973 3.57% 63,988,159
2019-08-14 2019-08-12 1.690 38,553,289 -17,206 3.56% 65,137,872
2019-08-13 2019-08-09 1.667 38,570,495 -24,450 3.56% 64,315,087
2019-08-12 2019-08-08 1.679 38,594,945 -27,167 3.57% 64,782,054
2019-08-09 2019-08-07 1.656 38,622,112 -86,029 3.57% 63,974,659
2019-08-08 2019-08-06 1.656 38,708,141 +4,176,437 3.58% 64,117,160
2019-08-07 2019-08-05 1.723 34,531,704 -162,096 3.19% 59,487,170
2019-08-06 2019-08-02 1.789 34,693,800 -192,885 3.21% 62,065,118
2019-08-05 2019-08-01 1.833 34,886,685 +833,119 3.22% 63,951,170
2019-08-02 2019-07-31 1.844 34,053,566 +367,659 3.15% 62,800,018
2019-08-01 2019-07-30 1.855 33,685,907 -19,922 3.11% 62,493,986
2019-07-31 2019-07-29 1.866 33,705,829 -35,317 3.11% 62,903,154
2019-07-29 2019-07-25 1.866 33,741,146 -32,600 3.12% 62,969,064
2019-07-26 2019-07-24 1.855 33,773,746 -17,206 3.12% 62,656,945
2019-07-25 2019-07-23 1.844 33,790,952 -15,395 3.12% 62,315,717
2019-07-24 2019-07-22 1.833 33,806,347 -92,367 3.12% 61,970,790
2019-07-23 2019-07-19 1.844 33,898,714 +10,489 3.13% 62,514,447
2019-07-22 2019-07-18 1.822 33,888,225 -67,917 3.13% 61,746,659
2019-07-19 2019-07-17 1.855 33,956,142 -19,017 3.14% 62,995,325
2019-07-18 2019-07-16 1.866 33,975,159 -10,867 3.14% 63,405,788
2019-07-17 2019-07-15 1.877 33,986,026 -52,523 3.14% 63,801,370
2019-07-16 2019-07-12 1.877 34,038,549 -913,578 3.14% 63,899,971
2019-07-15 2019-07-11 1.955 34,952,127 -108,668 3.23% 68,316,810
2019-07-12 2019-07-10 1.955 35,060,795 -749,898 3.24% 68,529,210
2019-07-11 2019-07-09 1.999 35,810,693 -239,974 3.31% 71,576,754
2019-07-10 2019-07-08 1.955 36,050,667 -87,840 3.33% 70,463,997
2019-07-09 2019-07-05 1.999 36,138,507 -226,391 3.34% 72,231,974
2019-07-08 2019-07-04 2.010 36,364,898 +105,045 3.36% 73,086,045
2019-07-05 2019-07-03 1.988 36,259,853 +18,112 3.35% 72,074,103
2019-07-04 2019-07-02 2.032 36,241,741 +31,694 3.35% 73,638,948
2019-07-03 2019-06-28 2.010 36,210,047 -25,356 3.35% 72,774,826
2019-07-02 2019-06-27 1.988 36,235,403 -40,750 3.35% 72,025,503
2019-06-28 2019-06-26 1.966 36,276,153 +7,245 3.35% 71,305,319
2019-06-27 2019-06-25 1.955 36,268,908 +100,517 3.35% 70,890,567
2019-06-26 2019-06-24 1.988 36,168,391 +85,123 3.34% 71,892,303
2019-06-25 2019-06-21 2.010 36,083,268 +111,385 3.33% 72,520,026
2019-06-24 2019-06-20 2.010 35,971,883 -5,074,919 3.32% 72,296,165
2019-06-21 2019-06-19 1.910 41,046,802 +6,220,322 3.79% 78,416,261
2019-06-20 2019-06-18 1.910 34,826,480 -6,301,687 3.22% 66,532,890
2019-06-19 2019-06-17 1.932 41,128,167 +4,075,040 3.80% 79,480,045
2019-06-18 2019-06-14 1.944 37,053,127 -234,541 3.42% 72,014,215
2019-06-17 2019-06-13 1.988 37,287,668 +30,789 3.44% 74,117,102
2019-06-14 2019-06-12 1.977 37,256,879 +38,034 3.44% 73,644,481
2019-06-13 2019-06-11 2.021 37,218,845 -86,935 3.44% 75,213,307
2019-06-12 2019-06-10 1.932 37,305,780 -14,489 3.45% 72,093,295
2019-06-11 2019-06-06 1.921 37,320,269 -9,306,620 3.45% 71,709,173
2019-06-10 2019-06-05 1.944 46,626,889 -279,819 4.31% 90,621,200
2019-06-06 2019-06-04 1.955 46,906,708 -113,196 4.33% 91,683,022
2019-06-05 2019-06-03 1.988 47,019,904 +11,283,332 4.34% 93,461,973
2019-06-04 2019-05-31 1.977 35,736,572 -203,752 3.30% 70,639,338
2019-06-03 2019-05-30 1.955 35,940,324 -106,857 3.32% 70,248,322
2019-05-31 2019-05-29 2.010 36,047,181 -158,474 3.33% 72,447,499
2019-05-30 2019-05-28 2.021 36,205,655 -66,106 3.34% 73,165,812
2019-05-29 2019-05-27 2.010 36,271,761 -137,646 3.35% 72,898,859
2019-05-28 2019-05-24 1.977 36,409,407 -396,637 3.36% 71,969,310
2019-05-27 2019-05-23 1.977 36,806,044 -16,480 3.40% 72,753,329
2019-05-24 2019-05-22 2.043 36,822,524 +36,222 3.40% 75,225,656
2019-05-23 2019-05-21 2.021 36,786,302 -45,278 3.40% 74,339,207
2019-05-22 2019-05-20 1.988 36,831,580 -38,034 3.40% 73,210,531
2019-05-21 2019-05-17 2.021 36,869,614 +394,826 3.41% 74,507,567
2019-05-20 2019-05-16 2.065 36,474,788 -69,728 3.37% 75,320,828
2019-05-17 2019-05-15 2.087 36,544,516 -8,150 3.38% 76,271,927
2019-05-16 2019-05-14 2.043 36,552,666 -9,056 3.38% 74,674,356
2019-05-15 2019-05-10 2.098 36,561,722 +22,639 3.38% 76,711,583
2019-05-14 2019-05-09 2.032 36,539,083 -447,348 3.38% 74,243,112
2019-05-10 2019-05-08 2.087 36,986,431 +7,244 3.42% 77,194,246
2019-05-09 2019-05-07 2.142 36,979,187 -19,922 3.42% 79,220,903
2019-05-08 2019-05-06 2.098 36,999,109 +73,350 3.42% 77,629,282
2019-05-07 2019-05-03 2.242 36,925,759 -44,372 3.41% 82,776,330
2019-05-06 2019-05-02 2.253 36,970,131 +18,111 3.42% 83,284,054
2019-05-03 2019-04-30 2.231 36,952,020 +33,506 3.41% 82,427,144
2019-05-02 2019-04-29 2.308 36,918,514 +119,534 3.41% 85,206,200
2019-04-30 2019-04-26 2.308 36,798,980 +84,218 3.40% 84,930,321
2019-04-29 2019-04-25 2.319 36,714,762 +107,762 3.39% 85,141,385
2019-04-26 2019-04-24 2.385 36,607,000 +74,256 3.38% 87,316,957
2019-04-25 2019-04-23 2.374 36,532,744 +4,528 3.37% 86,736,412
2019-04-24 2019-04-18 2.452 36,528,216 -45,278 3.37% 89,549,288
2019-04-23 2019-04-17 2.507 36,573,494 -40,750 3.38% 91,679,663
2019-04-18 2019-04-16 2.529 36,614,244 +211,902 3.38% 92,590,463
2019-04-17 2019-04-15 2.452 36,402,342 +22,639 3.36% 89,240,707
2019-04-16 2019-04-12 2.507 36,379,703 +216,430 3.36% 91,193,883
2019-04-15 2019-04-11 2.474 36,163,273 +170,246 3.34% 89,453,317
2019-04-12 2019-04-10 2.551 35,993,027 -37,128 3.33% 91,814,453
2019-04-11 2019-04-09 2.661 36,030,155 +118,628 3.33% 95,887,915
2019-04-10 2019-04-08 2.639 35,911,527 +227,297 3.32% 94,779,077
2019-04-09 2019-04-04 2.683 35,684,230 +300,647 3.30% 95,755,407
2019-04-08 2019-04-03 2.750 35,383,583 +37,129 3.27% 97,293,059
2019-04-04 2019-04-02 2.617 35,346,454 +58,861 3.27% 92,507,064
2019-04-03 2019-04-01 2.639 35,287,593 +92,368 3.26% 93,132,366
2019-04-02 2019-03-29 2.650 35,195,225 +80,595 3.25% 93,277,240
2019-04-01 2019-03-28 2.496 35,114,630 -44,373 3.24% 87,634,929
2019-03-29 2019-03-27 2.496 35,159,003 +16,760 3.25% 87,745,669
2019-03-28 2019-03-26 2.485 35,142,243 +20,828 3.25% 87,315,772
2019-03-27 2019-03-25 2.540 35,121,415 +1,811 3.24% 89,203,222
2019-03-26 2019-03-22 2.650 35,119,604 -78,784 3.24% 93,076,823
2019-03-25 2019-03-21 2.705 35,198,388 +285,252 3.25% 95,229,074
2019-03-22 2019-03-20 2.683 34,913,136 +103,235 3.23% 93,686,245
2019-03-21 2019-03-19 2.694 34,809,901 -5,434 3.22% 93,793,624
2019-03-20 2019-03-18 2.772 34,815,335 -744,466 3.22% 96,499,486
2019-03-19 2019-03-15 2.728 35,559,801 -7,244 3.29% 96,992,237
2019-03-18 2019-03-14 2.694 35,567,045 -95,990 3.29% 95,833,712
2019-03-15 2019-03-13 2.783 35,663,035 -26,262 3.29% 99,242,922
2019-03-14 2019-03-12 2.805 35,689,297 +796,530 3.30% 100,104,226
2019-03-13 2019-03-11 2.761 34,892,767 -46,183 3.22% 96,328,793
2019-03-12 2019-03-08 2.672 34,938,950 +882,925 3.23% 93,369,690
2019-03-11 2019-03-07 2.915 34,056,025 -377,073 3.15% 99,283,844
2019-03-08 2019-03-06 3.048 34,433,098 -2,716 3.18% 104,945,998
2019-03-07 2019-03-05 2.948 34,435,814 -236,353 3.18% 101,531,854
2019-03-06 2019-03-04 2.915 34,672,167 -795,085 3.20% 101,080,089
2019-03-05 2019-03-01 2.860 35,467,252 +972,576 3.28% 101,439,712
2019-03-04 2019-02-28 2.728 34,494,676 +402,976 3.19% 94,087,022
2019-03-01 2019-02-27 2.882 34,091,700 -117,723 3.15% 98,258,440
2019-02-28 2019-02-26 2.893 34,209,423 +917,694 3.16% 98,975,508
2019-02-27 2019-02-25 3.258 33,291,729 -160,285 3.08% 108,452,375
2019-02-26 2019-02-22 2.595 33,452,014 -561,375 3.09% 86,810,215
2019-02-25 2019-02-21 2.374 34,013,389 -160,299 3.14% 80,754,934
2019-02-22 2019-02-20 2.341 34,173,688 +945,409 3.16% 80,003,394
2019-02-21 2019-02-19 2.308 33,228,279 -1,186,289 3.07% 76,689,311
2019-02-20 2019-02-18 2.308 34,414,568 -157,568 3.18% 79,427,210
2019-02-19 2019-02-15 2.220 34,572,136 +737,068 3.19% 76,736,674
2019-02-18 2019-02-14 2.297 33,835,068 -53,428 3.13% 77,716,116
2019-02-15 2019-02-13 2.352 33,888,496 -343,209 3.13% 79,709,961
2019-02-14 2019-02-12 2.198 34,231,705 -25,356 3.16% 75,225,019
2019-02-13 2019-02-11 2.198 34,257,061 -9,961 3.16% 75,280,740
2019-02-12 2019-02-08 2.319 34,267,022 +618,501 3.17% 79,465,086
2019-02-11 2019-02-04 2.175 33,648,521 +1,073,093 3.11% 73,200,308
2019-02-08 2019-01-31 1.988 32,575,428 +220,958 3.01% 64,750,531
2019-02-01 2019-01-30 1.944 32,354,470 +19,017 2.99% 62,882,190
2019-01-31 2019-01-29 1.977 32,335,453 +269,858 2.99% 63,916,455
2019-01-30 2019-01-28 1.955 32,065,595 +47,089 2.96% 62,674,845
2019-01-29 2019-01-25 1.977 32,018,506 +215,525 2.96% 63,289,956
2019-01-28 2019-01-24 1.977 31,802,981 +92,367 2.94% 62,863,935
2019-01-25 2019-01-23 1.944 31,710,614 +119,535 2.93% 61,630,830
2019-01-24 2019-01-22 1.932 31,591,079 +65,200 2.92% 61,049,654
2019-01-23 2019-01-21 1.955 31,525,879 +115,913 2.91% 61,619,926
2019-01-22 2019-01-18 1.932 31,409,966 +21,733 2.90% 60,699,654
2019-01-21 2019-01-17 1.888 31,388,233 +61,579 2.90% 59,271,194
2019-01-18 2019-01-16 1.921 31,326,654 +26,261 2.89% 60,192,719
2019-01-17 2019-01-15 1.932 31,300,393 +60,673 2.89% 60,487,905
2019-01-16 2019-01-14 1.877 31,239,720 +21,733 2.89% 58,645,778
2019-01-15 2019-01-11 1.910 31,217,987 +64,295 2.88% 59,639,185
2019-01-14 2019-01-10 1.899 31,153,692 +32,601 2.88% 59,172,330
2019-01-11 2019-01-09 1.921 31,121,091 +85,123 2.87% 59,797,739
2019-01-10 2019-01-08 1.899 31,035,968 +38,939 2.87% 58,948,729
2019-01-09 2019-01-07 1.899 30,997,029 +86,029 2.86% 58,874,769
2019-01-08 2019-01-04 1.899 30,911,000 +17,205 2.86% 58,711,368
2019-01-07 2019-01-03 1.822 30,893,795 +52,523 2.85% 56,290,604
2019-01-04 2019-01-02 1.789 30,841,272 -1,811 2.85% 55,173,178
2019-01-03 2018-12-31 1.833 30,843,083 -5,433 2.85% 56,538,798
2019-01-02 2018-12-27 1.800 30,848,516 -1,961,145 2.85% 55,526,792
2018-12-28 2018-12-24 1.800 32,809,661 -34,411 3.03% 59,056,819
2018-12-27 2018-12-20 1.833 32,844,072 +1,994,650 3.03% 60,206,833
2018-12-21 2018-12-19 1.844 30,849,422 +9,056 2.85% 56,891,083
2018-12-20 2018-12-18 1.866 30,840,366 -1,870,896 2.85% 57,555,513
2018-12-19 2018-12-17 1.910 32,711,262 -4,528 3.02% 62,491,954
2018-12-18 2018-12-14 1.910 32,715,790 +63,389 3.02% 62,500,604
2018-12-17 2018-12-13 1.944 32,652,401 +46,184 3.02% 63,461,231
2018-12-14 2018-12-12 1.910 32,606,217 +92,368 3.01% 62,291,275
2018-12-13 2018-12-11 1.921 32,513,849 +31,694 3.00% 62,473,859
2018-12-12 2018-12-10 1.932 32,482,155 +123,157 3.00% 62,771,656
2018-12-11 2018-12-07 1.977 32,358,998 -32,600 2.99% 63,962,996
2018-12-10 2018-12-06 1.966 32,391,598 +93,273 2.99% 63,669,740
2018-12-07 2018-12-05 2.021 32,298,325 -21,733 2.98% 65,269,726
2018-12-06 2018-12-04 2.043 32,320,058 +103,234 2.99% 66,027,455
2018-12-05 2018-12-03 2.021 32,216,824 -354,975 2.98% 65,105,026
2018-12-04 2018-11-30 1.944 32,571,799 -918,242 3.01% 63,304,578
2018-12-03 2018-11-29 1.932 33,490,041 +19,922 3.09% 64,719,392
2018-11-30 2018-11-28 2.021 33,470,119 +19,923 3.09% 67,637,734
2018-11-29 2018-11-27 1.988 33,450,196 +6,339 3.09% 66,489,317
2018-11-28 2018-11-26 1.999 33,443,857 -8,151 3.09% 66,846,032
2018-11-27 2018-11-23 2.032 33,452,008 -1,811 3.09% 67,970,539
2018-11-26 2018-11-22 2.076 33,453,819 +17,206 3.09% 69,451,919
2018-11-23 2018-11-21 2.131 33,436,613 +7,245 3.09% 71,262,374
2018-11-22 2018-11-20 2.109 33,429,368 +64,295 3.09% 70,508,623
2018-11-21 2018-11-19 2.198 33,365,073 +53,428 3.08% 73,320,574
2018-11-20 2018-11-16 2.153 33,311,645 +7,244 3.08% 71,731,744
2018-11-19 2018-11-15 2.109 33,304,401 -55,239 3.08% 70,245,045
2018-11-15 2018-11-13 2.131 33,359,640 +37,128 3.08% 71,098,324
2018-11-14 2018-11-12 2.120 33,322,512 +8,150 3.08% 70,651,220
2018-11-13 2018-11-09 2.120 33,314,362 -3,622 3.08% 70,633,940
2018-11-09 2018-11-07 2.131 33,317,984 +16,300 3.08% 71,009,544
2018-11-08 2018-11-06 2.142 33,301,684 +18,111 3.08% 71,342,550
2018-11-07 2018-11-05 2.186 33,283,573 +6,339 3.07% 72,773,931
2018-11-06 2018-11-02 2.220 33,277,234 +18,112 3.07% 73,862,496
2018-11-05 2018-11-01 2.131 33,259,122 +51,617 3.07% 70,884,094
2018-11-02 2018-10-31 2.076 33,207,505 -16,300 3.07% 68,940,558
2018-11-01 2018-10-30 2.076 33,223,805 +9,961 3.07% 68,974,398
2018-10-31 2018-10-29 2.010 33,213,844 -1,811 3.07% 66,753,068
2018-10-30 2018-10-26 2.010 33,215,655 -39,845 3.07% 66,756,708
2018-10-29 2018-10-25 2.098 33,255,500 -10,867 3.07% 69,774,669
2018-10-26 2018-10-24 2.021 33,266,367 -41,656 3.07% 67,225,984
2018-10-25 2018-10-23 2.021 33,308,023 +1,811 3.08% 67,310,164
2018-10-24 2018-10-22 2.076 33,306,212 -4,528 3.08% 69,145,479
2018-10-23 2018-10-19 1.877 33,310,740 +1,212,551 3.08% 62,533,668
2018-10-22 2018-10-18 1.824 32,098,189 +68,823 2.97% 58,535,315
2018-10-19 2018-10-16 1.846 32,029,366 +228,627 2.96% 59,122,122
2018-10-18 2018-10-15 1.913 31,800,739 -6,295 2.96% 60,821,797
2018-10-16 2018-10-12 1.913 31,807,034 -151,083 2.96% 60,833,836
2018-10-15 2018-10-11 1.957 31,958,117 -93,528 2.97% 62,544,257
2018-10-10 2018-10-08 2.135 32,051,645 +171,767 2.98% 68,429,779
2018-10-09 2018-10-05 2.135 31,879,878 +26,979 2.97% 68,063,059
2018-10-08 2018-10-04 2.168 31,852,899 +202,343 2.96% 69,068,045
2018-10-03 2018-09-28 2.191 31,650,556 +26,080 2.94% 69,333,186
2018-10-02 2018-09-27 2.202 31,624,476 +46,943 2.94% 69,627,710
2018-09-28 2018-09-26 2.268 31,577,533 -20,684 2.94% 71,631,154
2018-09-26 2018-09-21 2.380 31,598,217 -10,792 2.94% 75,191,706
2018-09-24 2018-09-20 2.302 31,609,009 +241,014 2.94% 72,757,005
2018-09-21 2018-09-19 2.235 31,367,995 +21,583 2.92% 70,109,425
2018-09-20 2018-09-18 2.224 31,346,412 -20,684 2.92% 69,712,622
2018-09-19 2018-09-17 2.202 31,367,096 -3,597 2.92% 69,061,036
2018-09-18 2018-09-14 2.224 31,370,693 -3,597 2.92% 69,766,622
2018-09-17 2018-09-13 2.235 31,374,290 -62,952 2.92% 70,123,494
2018-09-14 2018-09-12 2.179 31,437,242 +3,598 2.92% 68,516,330
2018-09-13 2018-09-11 2.179 31,433,644 -118,708 2.92% 68,508,489
2018-09-12 2018-09-10 2.179 31,552,352 -17,987 2.94% 68,767,208
2018-09-11 2018-09-07 2.224 31,570,339 -3,597 2.94% 70,210,623
2018-09-10 2018-09-06 2.213 31,573,936 -7,194 2.94% 69,867,529
2018-09-07 2018-09-05 2.168 31,581,130 -13,490 2.94% 68,478,756
2018-09-06 2018-09-04 2.213 31,594,620 -20,684 2.94% 69,913,299
2018-09-05 2018-09-03 2.213 31,615,304 -16,187 2.94% 69,959,069
2018-09-04 2018-08-31 2.235 31,631,491 -18,886 2.94% 70,698,355
2018-09-03 2018-08-30 2.291 31,650,377 -11,691 2.94% 72,500,282
2018-08-31 2018-08-29 2.268 31,662,068 -12,590 2.95% 71,822,915
2018-08-30 2018-08-28 2.257 31,674,658 +15,288 2.95% 71,499,262
2018-08-29 2018-08-27 2.257 31,659,370 -47,663 2.95% 71,464,752
2018-08-22 2018-08-20 2.202 31,707,033 +8,993 2.95% 69,809,476
2018-08-21 2018-08-17 2.213 31,698,040 +14,389 2.95% 70,142,150
2018-08-09 2018-08-07 2.368 31,683,651 +53,059 2.95% 75,042,693
2018-08-08 2018-08-06 2.313 31,630,592 -58,455 2.94% 73,158,407
2018-08-07 2018-08-03 2.402 31,689,047 +14,389 2.95% 76,112,593
2018-08-01 2018-07-30 2.480 31,674,658 -14,389 2.95% 78,543,524
2018-07-31 2018-07-27 2.580 31,689,047 +900 2.95% 81,750,562
2018-07-30 2018-07-26 2.580 31,688,147 +899 2.95% 81,748,241
2018-07-27 2018-07-25 2.546 31,687,248 +97,125 2.95% 80,688,862
2018-07-26 2018-07-24 2.580 31,590,123 -23,382 2.94% 81,495,361
2018-07-25 2018-07-23 2.502 31,613,505 -103,420 2.94% 79,094,949
2018-07-24 2018-07-20 2.513 31,716,925 -27,878 2.95% 79,706,383
2018-07-23 2018-07-19 2.513 31,744,803 -40,469 2.95% 79,776,442
2018-07-20 2018-07-18 2.469 31,785,272 -1,799 2.96% 78,464,370
2018-07-19 2018-07-17 2.469 31,787,071 +4,497 2.96% 78,468,811
2018-07-18 2018-07-16 2.457 31,782,574 -45,865 2.96% 78,104,297
2018-07-17 2018-07-13 2.513 31,828,439 +1,799 2.96% 79,986,623
2018-07-16 2018-07-12 2.480 31,826,640 -23,382 2.96% 78,920,393
2018-07-13 2018-07-11 2.457 31,850,022 -74,642 2.96% 78,270,047
2018-07-12 2018-07-10 2.480 31,924,664 -48,563 2.97% 79,163,463
2018-07-11 2018-07-09 2.491 31,973,227 +292,274 2.97% 79,639,417
2018-07-10 2018-07-06 2.457 31,680,953 -405,586 2.95% 77,854,567
2018-07-09 2018-07-05 2.491 32,086,539 -156,479 2.98% 79,921,657
2018-07-06 2018-07-04 2.569 32,243,018 +27,879 3.00% 82,821,149
2018-07-05 2018-07-03 2.602 32,215,139 -235,618 3.00% 83,824,207
2018-07-04 2018-06-29 2.646 32,450,757 -19,785 3.02% 85,880,660
2018-07-03 2018-06-28 2.602 32,470,542 -317,454 3.02% 84,488,769
2018-06-29 2018-06-27 2.646 32,787,996 -138,493 3.05% 86,773,161
2018-06-28 2018-06-26 2.680 32,926,489 -215,833 3.06% 88,238,080
2018-06-27 2018-06-25 2.747 33,142,322 -306,662 3.08% 91,027,679
2018-06-26 2018-06-22 2.802 33,448,984 -433,465 3.11% 93,729,663
2018-06-25 2018-06-21 2.802 33,882,449 -82,736 3.15% 94,944,305
2018-06-22 2018-06-20 2.780 33,965,185 -392,995 3.16% 94,420,779
2018-06-21 2018-06-19 2.791 34,358,180 -274,288 3.20% 95,895,330
2018-06-20 2018-06-15 2.880 34,632,468 +25,181 3.22% 99,741,706
2018-06-19 2018-06-14 2.913 34,607,287 -46,764 3.22% 100,823,654
2018-06-15 2018-06-13 2.936 34,654,051 -107,917 3.22% 101,730,580
2018-06-14 2018-06-12 2.947 34,761,968 -26,979 3.23% 102,433,925
2018-06-13 2018-06-11 2.936 34,788,947 -35,972 3.24% 102,126,582
2018-06-12 2018-06-08 2.936 34,824,919 -66,548 3.24% 102,232,181
2018-06-11 2018-06-07 2.947 34,891,467 +34,173 3.25% 102,815,523
2018-06-08 2018-06-06 2.958 34,857,294 +26,979 3.24% 103,102,428
2018-06-07 2018-06-05 2.947 34,830,315 -58,454 3.24% 102,635,325
2018-06-06 2018-06-04 2.958 34,888,769 -17,087 3.25% 103,195,526
2018-06-05 2018-06-01 2.936 34,905,856 -74,642 3.25% 102,469,780
2018-06-04 2018-05-31 2.947 34,980,498 +21,583 3.25% 103,077,873
2018-06-01 2018-05-30 2.902 34,958,915 -76,441 3.25% 101,459,341
2018-05-31 2018-05-29 3.036 35,035,356 -899 3.26% 106,356,189
2018-05-30 2018-05-28 3.102 35,036,255 -4,497 3.26% 108,696,477
2018-05-29 2018-05-25 3.114 35,040,752 -241,823 3.26% 109,100,071
2018-05-28 2018-05-24 3.147 35,282,575 -12,590 3.28% 111,029,988
2018-05-25 2018-05-23 3.125 35,295,165 -35,073 3.28% 110,284,663
2018-05-24 2018-05-21 3.169 35,330,238 +691,565 3.29% 111,965,702
2018-05-23 2018-05-18 3.285 34,638,673 -874,123 3.22% 113,774,736
2018-05-21 2018-05-17 3.352 35,512,796 +543,342 3.16% 119,050,965
2018-05-18 2018-05-16 3.330 34,969,454 +13,289 3.16% 116,440,073
2018-05-17 2018-05-15 3.352 34,956,165 -15,061 3.16% 117,184,948
2018-05-16 2018-05-14 3.420 34,971,226 +9,746 3.16% 119,603,830
2018-05-15 2018-05-11 3.420 34,961,480 -4,741,596 3.16% 119,570,499
2018-05-14 2018-05-10 3.443 39,703,076 -7,973 3.59% 136,683,344
2018-05-11 2018-05-09 3.386 39,711,049 +25,692 3.59% 134,469,632
2018-05-10 2018-05-08 3.409 39,685,357 -63,788 3.58% 135,278,518
2018-05-09 2018-05-07 3.431 39,749,145 -85,095 3.59% 136,393,281
2018-05-08 2018-05-04 3.443 39,834,240 -151,498 3.60% 137,134,895
2018-05-07 2018-05-03 3.352 39,985,738 -53,156 3.61% 134,045,787
2018-05-04 2018-05-02 3.386 40,038,894 +4,788,550 3.62% 135,579,781
2018-05-03 2018-04-30 3.397 35,250,344 -7,087 3.18% 119,762,667
2018-04-30 2018-04-26 3.386 35,257,431 +500,561 3.18% 119,388,782
2018-04-27 2018-04-25 3.420 34,756,870 -116,060 3.14% 118,870,719
2018-04-26 2018-04-24 3.228 34,872,930 -11,517 3.15% 112,576,067
2018-04-25 2018-04-23 3.194 34,884,447 -9,745 3.15% 111,431,989
2018-04-23 2018-04-19 3.217 34,894,192 +94,796 3.15% 112,250,842
2018-04-20 2018-04-18 3.386 34,799,396 +1,054,766 3.14% 117,837,783
2018-04-19 2018-04-17 3.443 33,744,630 -294,135 3.05% 116,170,568
2018-04-18 2018-04-16 3.386 34,038,765 -57,587 3.07% 115,262,133
2018-04-17 2018-04-13 3.251 34,096,352 +150,612 3.08% 110,838,849
2018-04-13 2018-04-11 3.262 33,945,740 -724,706 3.07% 110,732,403
2018-04-12 2018-04-10 3.251 34,670,446 +77,077 3.13% 112,705,087
2018-04-11 2018-04-09 3.296 34,593,369 -2,658 3.12% 114,016,397
2018-04-10 2018-04-06 3.206 34,596,027 +4,430 3.12% 110,901,181
2018-04-09 2018-04-04 3.183 34,591,597 +35,438 3.12% 110,106,086
2018-04-06 2018-04-03 3.239 34,556,159 +13,289 3.12% 111,943,521
2018-04-04 2018-03-29 3.307 34,542,870 +9,746 3.12% 114,239,854
2018-03-29 2018-03-27 3.397 34,533,124 -169,993 3.12% 117,325,919
2018-03-28 2018-03-26 3.386 34,703,117 -94,797 3.13% 117,511,763
2018-03-27 2018-03-23 3.330 34,797,914 +17,279,537 3.14% 115,868,885
2018-03-26 2018-03-22 3.465 17,518,377 +639,096 1.58% 60,704,914
2018-03-23 2018-03-21 3.386 16,879,281 -6,274,286 1.52% 57,156,654
2018-03-22 2018-03-20 3.397 23,153,567 -7,088 2.09% 78,663,996
2018-03-21 2018-03-19 3.488 23,160,655 +4,600,730 2.09% 80,779,455
2018-03-20 2018-03-16 3.510 18,559,925 +155,041 1.68% 65,152,068
2018-03-19 2018-03-15 3.522 18,404,884 -41,639 1.66% 64,815,561
2018-03-16 2018-03-14 3.522 18,446,523 -1,772 1.67% 64,962,199
2018-03-15 2018-03-13 3.533 18,448,295 -14,176 1.67% 65,176,671
2018-03-14 2018-03-12 3.601 18,462,471 -3,404,699 1.67% 66,477,107
2018-03-13 2018-03-09 3.556 21,867,170 -3,544 1.97% 77,748,987
2018-03-09 2018-03-07 3.544 21,870,714 -886 1.97% 77,514,725
2018-03-08 2018-03-06 3.544 21,871,600 +31,894 1.97% 77,517,865
2018-03-07 2018-03-05 3.454 21,839,706 +3,233,712 1.97% 75,432,728
2018-03-06 2018-03-02 3.522 18,605,994 -6,202 1.68% 65,523,800
2018-03-05 2018-03-01 3.601 18,612,196 -13,289 1.68% 67,016,216
2018-03-01 2018-02-27 3.646 18,625,485 -3,544 1.68% 67,904,994
2018-02-28 2018-02-26 3.714 18,629,029 -2,827,061 1.68% 69,179,548
2018-02-27 2018-02-23 3.680 21,456,090 +4,552,003 1.94% 78,951,391
2018-02-26 2018-02-22 3.635 16,904,087 +907,211 1.53% 61,438,300
2018-02-23 2018-02-21 3.702 15,996,876 +46,069 1.44% 59,224,394
2018-02-22 2018-02-20 3.702 15,950,807 -36,324 1.44% 59,053,835
2018-02-21 2018-02-15 3.702 15,987,131 -1,902,234 1.44% 59,188,315
2018-02-20 2018-02-13 3.623 17,889,365 -21,817 1.62% 64,817,393
2018-02-14 2018-02-12 3.499 17,911,182 -62,902 1.62% 62,672,576
2018-02-13 2018-02-09 3.397 17,974,084 -98,443 1.62% 61,066,758
2018-02-12 2018-02-08 3.488 18,072,527 +97,682 1.63% 63,033,143
2018-02-09 2018-02-07 3.499 17,974,845 -247,734 1.62% 62,895,337
2018-02-08 2018-02-06 3.556 18,222,579 -6,201 1.65% 64,790,599
2018-02-07 2018-02-05 3.691 18,228,780 -46,956 1.65% 67,281,700
2018-02-06 2018-02-02 3.725 18,275,736 -1,027,700 1.65% 68,073,866
2018-02-05 2018-02-01 3.781 19,303,436 -18,605 1.74% 72,991,288
2018-02-02 2018-01-31 3.894 19,322,041 -2,110,329 1.74% 75,242,583
2018-02-01 2018-01-30 3.905 21,432,370 +90,367 1.94% 83,702,398
2018-01-31 2018-01-29 3.973 21,342,003 +323,371 1.93% 84,794,843
2018-01-30 2018-01-26 4.007 21,018,632 +129,349 1.90% 84,221,777
2018-01-29 2018-01-25 3.962 20,889,283 -7,974 1.89% 82,760,337
2018-01-26 2018-01-24 4.097 20,897,257 -1,172,995 1.89% 85,622,423
2018-01-25 2018-01-23 3.973 22,070,252 -587,384 1.99% 87,688,281
2018-01-24 2018-01-22 3.996 22,657,636 +43,411 2.05% 90,533,531
2018-01-23 2018-01-19 4.052 22,614,225 +218,830 2.04% 91,636,345
2018-01-22 2018-01-18 3.951 22,395,395 +138,208 2.02% 88,474,552
2018-01-19 2018-01-17 3.928 22,257,187 +79,735 2.01% 87,426,103
2018-01-18 2018-01-16 3.804 22,177,452 +886 2.00% 84,359,336
2018-01-17 2018-01-15 3.725 22,176,566 -4,430 2.00% 82,603,764
2018-01-16 2018-01-12 3.804 22,180,996 +886 2.00% 84,372,817
2018-01-15 2018-01-11 3.815 22,180,110 -886 2.00% 84,619,801
2018-01-12 2018-01-10 3.872 22,180,996 -311,854 2.00% 85,875,003
2018-01-11 2018-01-09 3.815 22,492,850 -103,656 2.03% 85,812,942
2018-01-10 2018-01-08 3.894 22,596,506 -256,925 2.04% 87,993,783
2018-01-09 2018-01-05 3.849 22,853,431 +886 2.06% 87,962,465
2018-01-08 2018-01-04 3.793 22,852,545 -886 2.06% 86,669,333
2018-01-05 2018-01-03 3.793 22,853,431 -863,799 2.06% 86,672,693
2018-01-03 2017-12-29 3.714 23,717,230 +3,543 2.14% 88,074,759
2018-01-02 2017-12-28 3.759 23,713,687 -7,087 2.14% 89,132,260
2017-12-28 2017-12-22 3.657 23,720,774 -5,316 2.14% 86,749,198
2017-12-22 2017-12-20 3.635 23,726,090 -24,806 2.14% 86,233,030
2017-12-21 2017-12-19 3.702 23,750,896 -40,754 2.14% 87,931,695
2017-12-20 2017-12-18 3.702 23,791,650 +17,719 2.15% 88,082,576
2017-12-19 2017-12-15 3.657 23,773,931 -302,108 2.15% 86,943,598
2017-12-18 2017-12-14 3.702 24,076,039 +4,418,224 2.17% 89,135,455
2017-12-15 2017-12-13 3.680 19,657,815 -526,505 1.78% 72,334,327
2017-12-14 2017-12-12 3.635 20,184,320 -3,884,339 1.82% 73,360,384
2017-12-13 2017-12-11 3.680 24,068,659 -38,096 2.17% 88,564,790
2017-12-12 2017-12-08 3.668 24,106,755 -235,574 2.18% 88,432,870
2017-12-11 2017-12-07 3.657 24,342,329 -225,031 2.20% 89,022,286
2017-12-08 2017-12-06 3.725 24,567,360 -270,214 2.22% 91,509,047
2017-12-07 2017-12-05 3.736 24,837,574 +201,908 2.24% 92,795,896
2017-12-06 2017-12-04 3.736 24,635,666 -23,921 2.22% 92,041,546
2017-12-05 2017-12-01 3.781 24,659,587 -87,709 2.23% 93,244,282
2017-12-04 2017-11-30 3.759 24,747,296 -104,342 2.23% 93,017,270
2017-12-01 2017-11-29 3.747 24,851,638 -53,156 2.24% 93,128,950
2017-11-30 2017-11-28 3.725 24,904,794 -11,518 2.25% 92,765,929
2017-11-29 2017-11-27 3.759 24,916,312 +327,801 2.25% 93,652,548
2017-11-28 2017-11-24 3.781 24,588,511 -49,613 2.22% 92,975,525
2017-11-27 2017-11-23 3.793 24,638,124 -218,829 2.22% 93,441,224
2017-11-24 2017-11-22 3.815 24,856,953 -43,412 2.24% 94,832,280
2017-11-23 2017-11-21 3.770 24,900,365 -5,380,364 2.25% 93,873,667
2017-11-22 2017-11-20 3.657 30,280,729 -51,385 2.73% 110,739,597
2017-11-21 2017-11-17 3.759 30,332,114 -22,149 2.74% 114,008,837
2017-11-20 2017-11-16 3.849 30,354,263 -3,544 2.74% 116,833,039
2017-11-17 2017-11-15 3.883 30,357,807 -15,947 2.74% 117,874,657
2017-11-16 2017-11-14 3.951 30,373,754 +159,471 2.74% 119,993,610
2017-11-14 2017-11-10 3.996 30,214,283 -14,175 2.73% 120,727,764
2017-11-13 2017-11-09 3.962 30,228,458 +7,088 2.73% 119,760,807
2017-11-10 2017-11-08 3.996 30,221,370 -16,833 2.73% 120,756,082
2017-11-09 2017-11-07 3.951 30,238,203 +5,018,011 2.73% 119,458,106
2017-11-08 2017-11-06 3.951 25,220,192 -414,624 2.28% 99,634,108
2017-11-07 2017-11-03 4.041 25,634,816 -886 2.31% 103,586,899
2017-11-06 2017-11-02 4.063 25,635,702 -126,690 2.31% 104,169,197
2017-11-03 2017-11-01 4.086 25,762,392 -113,402 2.33% 105,265,573
2017-11-02 2017-10-31 4.052 25,875,794 -120,489 2.34% 104,852,728
2017-11-01 2017-10-30 4.120 25,996,283 -180,733 2.35% 107,101,542
2017-10-31 2017-10-27 4.188 26,177,016 +106,314 2.36% 109,618,953
2017-10-30 2017-10-26 4.154 26,070,702 -249,838 2.35% 108,290,946
2017-10-27 2017-10-25 4.221 26,320,540 -235,662 2.38% 111,111,241
2017-10-26 2017-10-24 4.154 26,556,202 -16,687,723 2.40% 110,307,587
2017-10-25 2017-10-23 4.199 43,243,925 +18,977,013 3.90% 181,576,503
2017-10-24 2017-10-20 4.267 24,266,912 -329,572 2.19% 103,537,558
2017-10-23 2017-10-19 4.063 24,596,484 +2,810,228 2.22% 99,946,395
2017-10-20 2017-10-18 4.199 21,786,256 -66,446 1.97% 91,478,102
2017-10-19 2017-10-17 4.366 21,852,702 -98,341 1.97% 95,414,396
2017-10-18 2017-10-16 4.378 21,951,043 +828,218 1.98% 96,097,333
2017-10-17 2017-10-13 4.320 21,122,825 +12,120 1.95% 91,251,616
2017-10-16 2017-10-12 4.355 21,110,705 -2,140,211 1.95% 91,930,802
2017-10-13 2017-10-11 4.332 23,250,916 -740,200 2.15% 100,713,641
2017-10-12 2017-10-10 4.320 23,991,116 +70,124 2.22% 103,642,771
2017-10-11 2017-10-09 4.274 23,920,992 +98,693 2.21% 102,234,593
2017-10-10 2017-10-06 4.308 23,822,299 +19,912 2.20% 102,638,304
2017-10-09 2017-10-04 4.251 23,802,387 -2,597 2.20% 101,177,814
2017-10-06 2017-10-03 4.251 23,804,984 -1,086,493 2.20% 101,188,853
2017-10-04 2017-09-29 4.181 24,891,477 -30,300 2.30% 104,082,137
2017-10-03 2017-09-28 4.147 24,921,777 -65,796 2.30% 103,345,225
2017-09-29 2017-09-27 4.205 24,987,573 -7,305,039 2.31% 105,061,216
2017-09-28 2017-09-26 4.239 32,292,612 +187,122 2.98% 136,894,563
2017-09-27 2017-09-25 4.181 32,105,490 -973,948 2.97% 134,247,076
2017-09-26 2017-09-22 4.308 33,079,438 -120,336 3.06% 142,522,659
2017-09-25 2017-09-21 4.332 33,199,774 +6,471,340 3.07% 143,808,103
2017-09-22 2017-09-20 4.274 26,728,434 -18,181 2.47% 114,233,163
2017-09-21 2017-09-19 4.251 26,746,615 -239,807 2.47% 113,692,969
2017-09-20 2017-09-18 4.332 26,986,422 -720,288 2.49% 116,894,355
2017-09-19 2017-09-15 4.077 27,706,710 -1,264,834 2.56% 112,973,511
2017-09-18 2017-09-14 4.251 28,971,544 +102,157 2.68% 123,150,569
2017-09-15 2017-09-13 4.216 28,869,387 -2,821 2.67% 121,715,921
2017-09-14 2017-09-12 4.216 28,872,208 -7,799,372 2.67% 121,727,814
2017-09-13 2017-09-11 4.216 36,671,580 +8,788,037 3.39% 154,610,665
2017-09-12 2017-09-08 4.193 27,883,543 +25,972 2.58% 116,915,353
2017-09-11 2017-09-07 4.170 27,857,571 +324,649 2.57% 116,162,891
2017-09-08 2017-09-06 4.135 27,532,922 -138,517 2.54% 113,855,049
2017-09-07 2017-09-05 4.193 27,671,439 -89,170 2.56% 116,026,003
2017-09-06 2017-09-04 4.181 27,760,609 -315,992 2.57% 116,079,231
2017-09-05 2017-09-01 4.262 28,076,601 +673,539 2.59% 119,670,708
2017-09-04 2017-08-31 4.274 27,403,062 +564,457 2.53% 117,116,418
2017-09-01 2017-08-30 4.251 26,838,605 -25,972 2.48% 114,083,995
2017-08-31 2017-08-29 4.228 26,864,577 -12,121 2.48% 113,573,773
2017-08-30 2017-08-28 4.320 26,876,698 +32,032 2.48% 116,108,623
2017-08-29 2017-08-25 4.285 26,844,666 +9,523 2.48% 115,040,001
2017-08-28 2017-08-24 4.205 26,835,143 +24,241 2.48% 112,829,395
2017-08-25 2017-08-22 4.205 26,810,902 +14,717 2.48% 112,727,473
2017-08-24 2017-08-21 4.124 26,796,185 +126,397 2.48% 110,498,949
2017-08-22 2017-08-18 4.101 26,669,788 -86,273 2.46% 109,361,606
2017-08-21 2017-08-17 4.147 26,756,061 -54,841 2.47% 110,951,605
2017-08-18 2017-08-16 4.181 26,810,902 -4,329 2.48% 112,108,091
2017-08-17 2017-08-15 4.158 26,815,231 -6,926 2.48% 111,506,711
2017-08-16 2017-08-14 4.193 26,822,157 -373,995 2.48% 112,464,974
2017-08-15 2017-08-11 4.205 27,196,152 -287,423 2.51% 114,347,271
2017-08-14 2017-08-10 4.308 27,483,575 +11,254 2.54% 118,412,900
2017-08-11 2017-08-09 4.389 27,472,321 -19,911 2.54% 120,585,728
2017-08-10 2017-08-08 4.424 27,492,232 -4,329 2.54% 121,625,807
2017-08-09 2017-08-07 4.389 27,496,561 -62,333 2.54% 120,692,126
2017-08-08 2017-08-04 4.297 27,558,894 -265,779 2.55% 118,419,081
2017-08-07 2017-08-03 4.297 27,824,673 +9,523 2.57% 119,561,119
2017-08-04 2017-08-02 4.355 27,815,150 +212,104 2.57% 121,126,654
2017-08-03 2017-08-01 4.228 27,603,046 +201,715 2.55% 116,695,755
2017-08-02 2017-07-31 4.112 27,401,331 -865 2.53% 112,677,868
2017-08-01 2017-07-28 4.112 27,402,196 +33,763 2.53% 112,681,425
2017-07-31 2017-07-27 4.101 27,368,433 -175,743 2.53% 112,226,456
2017-07-28 2017-07-26 4.124 27,544,176 +11,254 2.55% 113,583,426
2017-07-27 2017-07-25 4.216 27,532,922 +16,449 2.54% 116,081,265
2017-07-26 2017-07-24 4.297 27,516,473 -93,499 2.54% 118,236,800
2017-07-25 2017-07-21 4.285 27,609,972 -205,178 2.55% 118,319,640
2017-07-24 2017-07-20 4.320 27,815,150 -189,595 2.57% 120,162,781
2017-07-21 2017-07-19 4.308 28,004,745 -110,771 2.59% 120,658,360
2017-07-20 2017-07-18 4.239 28,115,516 -11,254 2.60% 119,187,054
2017-07-19 2017-07-17 4.285 28,126,770 +12,120 2.60% 120,534,323
2017-07-18 2017-07-14 4.332 28,114,650 -722,885 2.60% 121,781,386
2017-07-17 2017-07-13 4.297 28,837,535 -5,152,010 2.66% 123,913,332
2017-07-13 2017-07-11 4.239 33,989,545 +316,858 3.14% 144,088,187
2017-07-12 2017-07-10 4.251 33,672,687 -12,120 3.11% 143,133,916
2017-07-11 2017-07-07 4.239 33,684,807 -110,814 3.11% 142,796,345
2017-07-10 2017-07-06 4.274 33,795,621 -17,314 3.12% 144,437,219
2017-07-07 2017-07-05 4.274 33,812,935 -201,716 3.12% 144,511,216
2017-07-06 2017-07-04 4.251 34,014,651 -2,947,453 3.14% 144,587,517
2017-07-05 2017-07-03 4.297 36,962,104 +73,587 3.42% 158,824,167
2017-07-04 2017-06-30 4.274 36,888,517 -51,078 3.41% 157,655,774
2017-07-03 2017-06-29 4.389 36,939,595 +123,799 3.41% 162,140,941
2017-06-30 2017-06-28 4.355 36,815,796 +55,407 3.40% 160,321,773
2017-06-29 2017-06-27 4.389 36,760,389 +114,277 3.40% 161,354,342
2017-06-28 2017-06-26 4.470 36,646,112 +99,559 3.39% 163,815,817
2017-06-27 2017-06-23 4.493 36,546,553 -334,173 3.38% 164,215,061
2017-06-26 2017-06-22 4.505 36,880,726 +578,309 3.41% 166,142,611
2017-06-23 2017-06-21 4.470 36,302,417 +194,365 3.35% 162,279,428
2017-06-22 2017-06-20 4.412 36,108,052 -29,435 3.34% 159,325,168
2017-06-21 2017-06-19 4.366 36,137,487 +138,831 3.34% 157,785,362
2017-06-20 2017-06-16 4.320 35,998,656 -1,143,630 3.33% 155,515,919
2017-06-19 2017-06-15 4.459 37,142,286 +229,418 3.43% 165,604,791
2017-06-16 2017-06-14 4.447 36,912,868 -17,314 3.41% 164,155,516
2017-06-15 2017-06-13 4.332 36,930,182 -11,255 3.41% 159,966,734
2017-06-14 2017-06-12 4.308 36,941,437 -31,166 3.41% 159,162,070
2017-06-13 2017-06-09 4.389 36,972,603 -110,814 3.42% 162,285,825
2017-06-12 2017-06-08 4.412 37,083,417 -104,753 3.43% 163,628,922
2017-06-09 2017-06-07 4.470 37,188,170 -152,369 3.44% 166,238,930
2017-06-08 2017-06-06 4.436 37,340,539 +152,369 3.45% 165,626,098
2017-06-07 2017-06-05 4.482 37,188,170 +3,463 3.44% 166,668,488
2017-06-06 2017-06-02 4.459 37,184,707 -91,768 3.44% 165,793,932
2017-06-05 2017-06-01 4.436 37,276,475 +4,322,361 3.44% 165,341,938
2017-06-02 2017-05-31 4.366 32,954,114 -1,913,266 3.05% 143,885,954
2017-06-01 2017-05-29 4.655 34,867,380 +2,821,408 3.22% 162,308,522
2017-05-31 2017-05-26 4.632 32,045,972 +13,713,085 2.96% 148,434,476
2017-05-29 2017-05-25 4.655 18,332,887 +126,404 1.69% 85,340,045
2017-05-26 2017-05-24 4.436 18,206,483 +100,641 1.68% 80,755,897
2017-05-25 2017-05-23 4.692 18,105,842 +338,501 1.67% 84,953,605
2017-05-24 2017-05-22 4.668 17,767,341 -2,919,196 1.64% 82,940,006
2017-05-23 2017-05-19 4.740 20,686,537 -23,393 1.98% 98,052,800
2017-05-22 2017-05-18 4.740 20,709,930 -220,560 1.98% 98,163,681
2017-05-19 2017-05-17 4.812 20,930,490 -134,508 2.00% 100,712,290
2017-05-18 2017-05-16 4.812 21,064,998 -11,712,835 2.02% 101,359,508
2017-05-17 2017-05-15 4.788 32,777,833 +425,247 3.14% 156,934,074
2017-05-16 2017-05-12 4.668 32,352,586 -15,874 3.10% 151,025,620
2017-05-15 2017-05-11 4.668 32,368,460 +16,709 3.10% 151,099,722
2017-05-12 2017-05-10 4.668 32,351,751 -51,798 3.10% 151,021,722
2017-05-11 2017-05-09 4.716 32,403,549 -17,544 3.10% 152,814,942
2017-05-10 2017-05-08 4.668 32,421,093 -487,068 3.10% 151,345,419
2017-05-09 2017-05-05 4.728 32,908,161 -1,671 3.15% 155,588,584
2017-05-08 2017-05-04 4.884 32,909,832 -190,223 3.15% 160,717,382
2017-05-05 2017-05-02 4.967 33,100,055 +57,646 3.17% 164,419,693
2017-05-04 2017-04-28 4.943 33,042,409 +115,293 3.16% 163,342,341
2017-05-02 2017-04-27 4.991 32,927,116 +13,185,479 3.15% 164,348,888
2017-04-28 2017-04-26 4.979 19,741,637 +407,701 1.89% 98,299,999
2017-04-27 2017-04-25 4.896 19,333,936 +16,710 1.85% 94,649,997
2017-04-26 2017-04-24 4.788 19,317,226 +12,531 1.85% 92,487,230
2017-04-25 2017-04-21 4.788 19,304,695 -147,925 1.85% 92,427,234
2017-04-24 2017-04-20 4.776 19,452,620 -91,065 1.86% 92,902,632
2017-04-21 2017-04-19 4.764 19,543,685 -238,940 1.87% 93,103,616
2017-04-20 2017-04-18 4.836 19,782,625 -560,590 1.89% 95,662,627
2017-04-19 2017-04-13 4.848 20,343,215 -6,684 1.95% 98,616,965
2017-04-18 2017-04-12 4.884 20,349,899 -269,016 1.95% 99,380,103
2017-04-13 2017-04-11 4.836 20,618,915 -193,826 1.97% 99,706,666
2017-04-12 2017-04-10 4.860 20,812,741 -203,015 1.99% 101,142,185
2017-04-11 2017-04-07 4.967 21,015,756 +24,228 2.01% 104,392,701
2017-04-10 2017-04-06 4.967 20,991,528 -55,140 2.01% 104,272,352
2017-04-07 2017-04-05 5.039 21,046,668 -91,900 2.02% 106,057,764
2017-04-06 2017-04-03 4.967 21,138,568 -147,389 2.02% 105,002,752
2017-04-05 2017-03-31 5.015 21,285,957 -205,521 2.04% 106,754,016
2017-04-03 2017-03-30 4.884 21,491,478 -457,830 2.06% 104,955,081
2017-03-31 2017-03-29 4.979 21,949,308 -121,976 2.10% 109,292,707
2017-03-30 2017-03-28 5.015 22,071,284 +723,420 2.11% 110,692,614
2017-03-29 2017-03-27 4.967 21,347,864 -33,418 2.04% 106,042,399
2017-03-28 2017-03-24 5.087 21,381,282 -541,632 2.05% 108,767,637
2017-03-27 2017-03-23 5.063 21,922,914 -68,507 2.10% 110,998,131
2017-03-24 2017-03-22 5.087 21,991,421 -103,597 2.11% 111,871,444
2017-03-23 2017-03-21 5.195 22,095,018 -132,002 2.12% 114,778,649
2017-03-22 2017-03-20 5.219 22,227,020 +4,178 2.13% 115,996,464
2017-03-21 2017-03-17 5.326 22,222,842 -55,140 2.13% 118,368,632
2017-03-20 2017-03-16 5.314 22,277,982 +123,036 2.13% 118,395,675
2017-03-17 2017-03-15 5.051 22,154,946 -76,026 2.12% 111,907,751
2017-03-16 2017-03-14 5.003 22,230,972 -1,671 2.13% 111,227,392
2017-03-15 2017-03-13 5.075 22,232,643 -10,861 2.13% 112,832,438
2017-03-14 2017-03-10 4.967 22,243,504 -5,013 2.13% 110,491,360
2017-03-13 2017-03-09 4.991 22,248,517 -4,177 2.13% 111,048,870
2017-03-10 2017-03-08 5.063 22,252,694 +49,292 2.13% 112,667,844
2017-03-09 2017-03-07 5.123 22,203,402 +927,453 2.13% 113,747,094
2017-03-08 2017-03-06 5.039 21,275,949 -15,873 2.04% 107,213,150
2017-03-07 2017-03-03 5.027 21,291,822 -6,684 2.04% 107,038,284
2017-03-06 2017-03-02 5.099 21,298,506 -119,010 2.04% 108,601,484
2017-03-03 2017-03-01 5.159 21,417,516 +1,214,578 2.05% 110,490,106
2017-03-02 2017-02-28 5.255 20,202,938 +2,129,574 1.93% 106,158,817
2017-03-01 2017-02-27 5.219 18,073,364 +802,613 1.73% 94,319,720
2017-02-28 2017-02-24 5.219 17,270,751 +89,812 1.65% 90,131,113
2017-02-27 2017-02-23 5.386 17,180,939 -19,216 1.65% 92,541,478
2017-02-24 2017-02-22 5.326 17,200,155 +630,151 1.65% 91,615,592
2017-02-23 2017-02-21 5.303 16,570,004 +144,534 1.59% 87,862,460
2017-02-22 2017-02-20 5.159 16,425,470 -9,190 1.57% 84,736,807
2017-02-21 2017-02-17 5.207 16,434,660 +46,786 1.57% 85,571,078
2017-02-20 2017-02-16 5.135 16,387,874 -20,051 1.57% 84,150,544
2017-02-17 2017-02-15 4.979 16,407,925 +44,279 1.57% 81,700,368
2017-02-16 2017-02-14 4.955 16,363,646 +1,236,481 1.57% 81,088,158
2017-02-15 2017-02-13 4.967 15,127,165 +54,305 1.45% 75,141,985
2017-02-14 2017-02-10 4.872 15,072,860 -5,848 1.44% 73,428,912
2017-02-13 2017-02-09 4.931 15,078,708 -446,133 1.44% 74,359,826
2017-02-10 2017-02-08 4.931 15,524,841 -204,687 1.49% 76,559,907
2017-02-09 2017-02-07 4.716 15,729,528 -310,789 1.51% 74,180,359
2017-02-08 2017-02-06 4.788 16,040,317 -43,444 1.54% 76,798,009
2017-02-07 2017-02-03 4.668 16,083,761 -12,531 1.54% 75,080,860
2017-02-06 2017-02-02 4.692 16,096,292 -155,395 1.54% 75,524,686
2017-02-03 2017-02-01 4.788 16,251,687 -118,635 1.56% 77,810,008
2017-02-02 2017-01-27 4.752 16,370,322 +30,077 1.57% 77,790,175
2017-02-01 2017-01-25 4.788 16,340,245 -15,874 1.56% 78,234,007
2017-01-26 2017-01-24 4.848 16,356,119 +220,560 1.57% 79,288,884
2017-01-25 2017-01-23 4.931 16,135,559 +44,279 1.55% 79,571,630
2017-01-24 2017-01-20 5.075 16,091,280 -9,190 1.54% 81,664,530
2017-01-23 2017-01-19 5.027 16,100,470 +344,208 1.54% 80,940,310
2017-01-20 2017-01-18 5.051 15,756,262 +340,030 1.51% 79,587,097
2017-01-19 2017-01-17 5.039 15,416,232 -147,794 1.48% 77,685,033
2017-01-18 2017-01-16 5.039 15,564,026 -11,696 1.49% 78,429,792
2017-01-17 2017-01-13 5.123 15,575,722 -1,671 1.49% 79,793,769
2017-01-16 2017-01-12 5.087 15,577,393 -172,104 1.49% 79,242,967
2017-01-13 2017-01-11 5.027 15,749,497 -113,622 1.51% 79,175,898
2017-01-12 2017-01-10 4.991 15,863,119 -81,874 1.52% 79,177,477
2017-01-11 2017-01-09 4.884 15,944,993 -206,997 1.53% 77,868,448
2017-01-10 2017-01-06 4.836 16,151,990 -2,506 1.55% 78,106,005
2017-01-09 2017-01-05 4.943 16,154,496 +7,519 1.55% 79,858,378
2017-01-06 2017-01-04 5.075 16,146,977 +849,611 1.55% 81,947,197
2017-01-05 2017-01-03 5.087 15,297,366 -5,848 1.46% 77,818,456
2017-01-04 2016-12-30 5.075 15,303,214 +8,354 1.47% 77,665,033
2016-12-30 2016-12-28 5.015 15,294,860 -835 1.46% 76,707,274
2016-12-29 2016-12-23 5.099 15,295,695 -836 1.46% 77,993,037
2016-12-28 2016-12-22 5.087 15,296,531 +15,874 1.46% 77,814,208
2016-12-22 2016-12-20 5.099 15,280,657 -835 1.46% 77,916,358
2016-12-21 2016-12-19 5.087 15,281,492 +562,678 1.46% 77,737,704
2016-12-20 2016-12-16 5.267 14,718,814 +95,242 1.41% 77,517,992
2016-12-19 2016-12-15 5.111 14,623,572 +300,550 1.40% 74,740,907
2016-12-16 2016-12-14 5.243 14,323,022 +170,433 1.37% 75,090,637
2016-12-15 2016-12-13 5.267 14,152,589 -836 1.36% 74,535,916
2016-12-14 2016-12-12 5.243 14,153,425 -35,089 1.36% 74,201,499
2016-12-13 2016-12-09 5.422 14,188,514 -44,279 1.36% 76,932,906
2016-12-12 2016-12-08 5.494 14,232,793 +43,444 1.36% 78,195,154
2016-12-09 2016-12-07 5.362 14,189,349 +6,683 1.36% 76,088,234
2016-12-08 2016-12-06 5.314 14,182,666 -835 1.36% 75,373,358
2016-12-07 2016-12-05 5.243 14,183,501 +10,026 1.36% 74,359,177
2016-12-05 2016-12-01 5.458 14,173,475 +5,012 1.36% 77,360,311
2016-12-02 2016-11-30 5.482 14,168,463 -900,898 1.36% 77,672,134
2016-12-01 2016-11-29 5.506 15,069,361 -160,408 1.44% 82,971,643
2016-11-30 2016-11-28 5.518 15,229,769 -139,521 1.46% 84,037,140
2016-11-29 2016-11-25 5.602 15,369,290 -81,874 1.47% 86,094,752
2016-11-28 2016-11-24 5.494 15,451,164 +278,206 1.48% 84,888,900
2016-11-25 2016-11-23 5.626 15,172,958 +299,093 1.45% 85,358,178
2016-11-24 2016-11-22 5.602 14,873,865 -44,279 1.42% 83,319,510
2016-11-23 2016-11-21 5.159 14,918,144 +419,892 1.43% 76,960,714
2016-11-22 2016-11-18 5.003 14,498,252 -835 1.39% 72,538,563
2016-11-21 2016-11-17 5.015 14,499,087 -7,519 1.39% 72,716,288
2016-11-17 2016-11-15 4.908 14,506,606 +33,418 1.39% 71,191,262
2016-11-16 2016-11-14 4.979 14,473,188 +42,608 1.39% 72,066,686
2016-11-15 2016-11-11 5.027 14,430,580 +19,215 1.38% 72,545,436
2016-11-14 2016-11-10 4.967 14,411,365 +20,051 1.38% 71,586,353
2016-11-11 2016-11-09 4.908 14,391,314 -835 1.38% 70,625,466
2016-11-10 2016-11-08 4.908 14,392,149 -5,013 1.38% 70,629,564
2016-11-09 2016-11-07 4.991 14,397,162 +79,368 1.38% 71,860,456
2016-11-08 2016-11-04 4.872 14,317,794 +3,342 1.37% 69,750,534
2016-11-07 2016-11-03 4.788 14,314,452 -5,013 1.37% 68,534,893
2016-11-04 2016-11-02 4.704 14,319,465 +19,216 1.37% 67,359,114
2016-11-03 2016-11-01 4.812 14,300,249 +19,215 1.37% 68,809,226
2016-11-02 2016-10-31 4.800 14,281,034 +31,748 1.37% 68,545,831
2016-10-31 2016-10-27 4.919 14,249,286 -836 1.36% 70,099,020
2016-10-28 2016-10-26 4.919 14,250,122 -1,671 1.36% 70,103,133
2016-10-27 2016-10-25 4.931 14,251,793 +35,089 1.36% 70,281,940
2016-10-26 2016-10-24 4.776 14,216,704 -2,506 1.36% 67,896,727
2016-10-25 2016-10-20 4.704 14,219,210 -96,077 1.36% 66,887,512
2016-10-24 2016-10-19 4.668 14,315,287 -32,583 1.37% 66,825,418
2016-10-20 2016-10-18 4.644 14,347,870 -16,709 1.37% 66,634,045
2016-10-19 2016-10-17 4.513 14,364,579 +1,124,307 1.38% 64,820,335
2016-10-18 2016-10-14 4.703 13,240,272 -72,685 1.27% 62,274,053
2016-10-17 2016-10-13 4.679 13,312,957 -643,473 1.27% 62,287,226
2016-10-12 2016-10-07 4.691 13,956,430 -24,302 1.38% 65,470,127
2016-10-11 2016-10-06 4.716 13,980,732 +53,464 1.38% 65,929,309
2016-10-07 2016-10-05 4.642 13,927,268 +148,240 1.38% 64,645,608
2016-10-06 2016-10-04 4.617 13,779,028 +82,626 1.36% 63,617,329
2016-10-05 2016-10-03 4.543 13,696,402 -14,581 1.35% 62,221,369
2016-10-03 2016-09-29 4.568 13,710,983 -1,620 1.35% 62,626,128
2016-09-30 2016-09-28 4.531 13,712,603 +38,072 1.35% 62,125,689
2016-09-29 2016-09-27 4.531 13,674,531 -16,201 1.35% 61,953,201
2016-09-27 2016-09-23 4.629 13,690,732 +33,212 1.35% 63,378,679
2016-09-26 2016-09-22 4.654 13,657,520 -16,201 1.35% 63,562,130
2016-09-21 2016-09-19 4.568 13,673,721 +367,765 1.35% 62,455,931
2016-09-20 2016-09-15 4.568 13,305,956 +51,033 1.31% 60,776,132
2016-09-19 2016-09-14 4.469 13,254,923 -3,240 1.31% 59,233,995
2016-09-15 2016-09-13 4.456 13,258,163 -34,022 1.31% 59,084,805
2016-09-14 2016-09-12 4.506 13,292,185 -2,431 1.31% 59,892,782
2016-09-13 2016-09-09 4.765 13,294,616 +81,006 1.31% 63,350,253
2016-09-09 2016-09-07 4.580 13,213,610 +13,771 1.30% 60,517,453
2016-09-08 2016-09-06 4.506 13,199,839 +20,251 1.30% 59,476,684
2016-09-07 2016-09-05 4.469 13,179,588 -110,167 1.30% 58,897,336
2016-09-06 2016-09-02 4.407 13,289,755 +23,491 1.31% 58,569,355
2016-09-02 2016-08-31 4.382 13,266,264 +24,302 1.31% 58,138,288
2016-08-31 2016-08-29 4.321 13,241,962 -86,676 1.31% 57,214,437
2016-08-29 2016-08-25 4.321 13,328,638 -61,564 1.32% 57,588,937
2016-08-26 2016-08-24 4.284 13,390,202 -34,833 1.32% 57,359,037
2016-08-23 2016-08-19 4.333 13,425,035 +5,671 1.33% 58,171,169
2016-08-22 2016-08-18 4.432 13,419,364 -114,218 1.33% 59,471,875
2016-08-19 2016-08-17 4.432 13,533,582 -293,240 1.34% 59,978,066
2016-08-18 2016-08-16 4.494 13,826,822 +1,620 1.37% 62,131,094
2016-08-16 2016-08-12 4.333 13,825,202 -15,391 1.37% 59,905,107
2016-08-15 2016-08-11 4.321 13,840,593 +29,972 1.37% 59,800,937
2016-08-09 2016-08-05 4.111 13,810,621 +39,693 1.36% 56,773,110
2016-08-03 2016-07-29 4.024 13,770,928 +2,430 1.36% 55,419,941
2016-08-01 2016-07-28 4.074 13,768,498 +248,687 1.36% 56,090,041
2016-07-29 2016-07-27 4.086 13,519,811 -26,732 1.34% 55,243,840
2016-07-26 2016-07-22 4.074 13,546,543 +46,983 1.34% 55,185,841
2016-07-25 2016-07-21 4.086 13,499,560 +1,621 1.33% 55,161,092
2016-07-22 2016-07-20 4.098 13,497,939 -4,051 1.33% 55,321,098
2016-07-21 2016-07-19 4.123 13,501,990 +340,186 1.33% 55,671,061
2016-07-20 2016-07-18 4.173 13,161,804 -3,240 1.30% 54,918,336
2016-07-19 2016-07-15 4.173 13,165,044 +93,282 1.30% 54,931,855
2016-07-18 2016-07-14 4.222 13,071,762 -21,150 1.29% 55,188,106
2016-07-08 2016-07-06 4.074 13,092,912 +1,620 1.29% 53,337,842
2016-07-04 2016-06-29 4.074 13,091,292 +22,682 1.29% 53,331,242
2016-06-29 2016-06-27 4.136 13,068,610 +2,430 1.29% 54,045,489
2016-06-28 2016-06-24 4.049 13,066,180 +88,296 1.29% 52,906,341
2016-06-23 2016-06-21 4.148 12,977,884 -154,720 1.28% 53,830,500
2016-06-22 2016-06-20 4.111 13,132,604 -123,129 1.30% 53,985,898
2016-06-21 2016-06-17 4.012 13,255,733 -127,989 1.31% 53,182,942
2016-06-20 2016-06-16 3.987 13,383,722 -5,670 1.32% 53,366,003
2016-06-17 2016-06-15 3.975 13,389,392 -32,402 1.32% 53,223,322
2016-06-16 2016-06-14 3.950 13,421,794 -211,425 1.33% 53,020,741
2016-06-15 2016-06-13 3.852 13,633,219 +3,240 1.35% 52,509,545
2016-06-14 2016-06-10 3.963 13,629,979 +90,727 1.35% 54,011,404
2016-06-13 2016-06-08 4.136 13,539,252 -55,084 1.34% 55,991,838
2016-06-10 2016-06-07 4.271 13,594,336 -811,676 1.34% 58,065,657
2016-06-07 2016-06-03 4.284 14,406,012 -138,519 1.42% 61,710,419
2016-06-06 2016-06-02 4.098 14,544,531 +272,178 1.44% 59,610,540
2016-06-03 2016-06-01 4.111 14,272,353 +226,006 1.41% 58,671,212
2016-06-02 2016-05-31 4.148 14,046,347 -46,173 1.39% 58,262,339
2016-06-01 2016-05-30 3.975 14,092,520 -56,704 1.39% 56,018,281
2016-05-31 2016-05-27 3.926 14,149,224 +29,082 1.40% 55,545,002
2016-05-30 2016-05-26 3.815 14,120,142 -21,062 1.39% 53,862,039
2016-05-27 2016-05-25 3.815 14,141,204 +810 1.40% 53,942,381
2016-05-26 2016-05-24 3.728 14,140,394 -6,480 1.40% 52,717,366
2016-05-25 2016-05-23 3.765 14,146,874 -362,095 1.40% 53,265,447
2016-05-24 2016-05-20 3.753 14,508,969 +51,764 1.43% 54,449,687
2016-05-20 2016-05-18 3.728 14,457,205 +555,698 1.43% 53,898,482
2016-05-19 2016-05-17 4.000 13,901,507 +211,425 1.37% 55,602,221
2016-05-18 2016-05-16 4.197 13,690,082 -80,196 1.35% 57,460,608
2016-05-17 2016-05-13 4.185 13,770,278 +56,704 1.36% 57,627,218
2016-05-13 2016-05-11 4.345 13,713,574 +1,452,511 1.35% 59,590,711
2016-05-11 2016-05-09 4.997 12,261,063 +810,401 1.21% 61,263,629
2016-05-06 2016-05-04 5.168 11,450,662 +86,243 1.21% 59,182,069
2016-05-03 2016-04-28 5.155 11,364,419 -34,800 1.20% 58,586,107
2016-04-29 2016-04-27 5.182 11,399,219 -38,582 1.21% 59,066,870
2016-04-28 2016-04-26 5.208 11,437,801 -6,052 1.21% 59,569,170
2016-04-27 2016-04-25 5.248 11,443,853 -15,131 1.21% 60,054,502
2016-04-25 2016-04-21 5.274 11,458,984 +21,939 1.21% 60,436,847
2016-04-22 2016-04-20 5.261 11,437,045 -93,051 1.21% 60,169,956
2016-04-21 2016-04-19 5.367 11,530,096 +49,173 1.22% 61,878,781
2016-04-20 2016-04-18 5.340 11,480,923 +23,452 1.21% 61,311,362
2016-04-11 2016-04-07 5.208 11,457,471 +757 1.21% 59,671,613
2016-04-08 2016-04-06 5.235 11,456,714 +2,269 1.21% 59,970,553
2016-04-07 2016-04-05 5.182 11,454,445 +3,783 1.21% 59,353,032
2016-04-06 2016-04-01 5.314 11,450,662 +3,026 1.21% 60,847,038
2016-04-05 2016-03-31 5.354 11,447,636 +284,450 1.21% 61,284,921
2016-04-01 2016-03-30 5.393 11,163,186 +31,017 1.18% 60,204,800
2016-03-31 2016-03-29 5.182 11,132,169 +407,004 1.18% 57,683,108
2016-03-30 2016-03-24 5.182 10,725,165 +210,311 1.13% 55,574,152
2016-03-29 2016-03-23 5.274 10,514,854 +7,566 1.11% 55,457,327
2016-03-24 2016-03-22 5.287 10,507,288 +12,860 1.11% 55,556,313
2016-03-23 2016-03-21 5.433 10,494,428 +17,400 1.11% 57,014,246
2016-03-22 2016-03-18 5.102 10,477,028 +10,591 1.11% 53,457,445
2016-03-21 2016-03-17 4.706 10,466,437 +15,131 1.11% 49,252,883
2016-03-18 2016-03-16 4.600 10,451,306 +13,617 1.11% 48,076,473
2016-03-17 2016-03-15 4.653 10,437,689 +24,208 1.10% 48,565,717
2016-03-16 2016-03-14 4.745 10,413,481 +18,913 1.10% 49,416,635
2016-03-15 2016-03-11 4.560 10,394,568 +32,530 1.10% 47,403,273
2016-03-14 2016-03-10 4.441 10,362,038 +757 1.10% 46,022,187
2016-03-11 2016-03-09 4.494 10,361,281 -6,809 1.10% 46,566,668
2016-03-10 2016-03-08 4.481 10,368,090 +29,504 1.10% 46,460,219
2016-03-08 2016-03-04 4.428 10,338,586 +7,565 1.09% 45,781,366
2016-03-07 2016-03-03 4.402 10,331,021 -10,591 1.09% 45,474,745
2016-03-04 2016-03-02 4.415 10,341,612 +6,052 1.09% 45,658,065
2016-03-02 2016-02-29 4.085 10,335,560 -293,527 1.09% 42,215,825
2016-03-01 2016-02-26 4.283 10,629,087 -4,539 1.12% 45,522,255
2016-02-29 2016-02-25 4.217 10,633,626 +6,808 1.12% 44,838,890
2016-02-26 2016-02-24 4.362 10,626,818 -65,975 1.12% 46,355,362
2016-02-25 2016-02-23 4.256 10,692,793 +31,774 1.13% 45,512,409
2016-02-24 2016-02-22 4.322 10,661,019 -85,486 1.13% 46,081,782
2016-02-23 2016-02-19 4.164 10,746,505 -4,539 1.14% 44,746,657
2016-02-22 2016-02-18 4.243 10,751,044 -6,809 1.14% 45,618,234
2016-02-18 2016-02-16 4.190 10,757,853 +4,539 1.14% 45,078,314
2016-02-17 2016-02-15 4.032 10,753,314 -5,295 1.14% 43,353,579
2016-02-16 2016-02-12 3.847 10,758,609 -14,374 1.14% 41,383,947
2016-02-12 2016-02-05 4.032 10,772,983 +151,303 1.14% 43,432,878
2016-02-11 2016-02-04 4.098 10,621,680 +146,007 1.12% 43,524,892
2016-02-04 2016-02-02 4.151 10,475,673 +33,287 1.11% 43,480,484
2016-02-03 2016-02-01 4.098 10,442,386 -71,869 1.10% 42,790,191
2016-02-02 2016-01-29 4.137 10,514,255 +57,495 1.11% 43,501,641
2016-02-01 2016-01-28 3.860 10,456,760 -37,826 1.11% 40,361,081
2016-01-29 2016-01-27 3.939 10,494,586 -59,008 1.11% 41,339,419
2016-01-28 2016-01-26 3.754 10,553,594 -76,408 1.12% 39,618,818
2016-01-27 2016-01-25 3.913 10,630,002 +36,313 1.12% 41,591,813
2016-01-26 2016-01-22 4.111 10,593,689 -72,626 1.12% 43,550,225
2016-01-25 2016-01-21 3.847 10,666,315 +4,539 1.13% 41,028,930
2016-01-22 2016-01-20 4.005 10,661,776 +121,043 1.13% 42,702,665
2016-01-21 2016-01-19 4.468 10,540,733 +17,400 1.11% 47,094,512
2016-01-20 2016-01-18 4.521 10,523,333 -122,556 1.11% 47,573,183
2016-01-19 2016-01-15 4.415 10,645,889 -1,513 1.13% 47,001,443
2016-01-18 2016-01-14 4.256 10,647,402 -21,182 1.13% 45,319,208
2016-01-15 2016-01-13 4.349 10,668,584 +28,747 1.13% 46,396,527
2016-01-14 2016-01-12 4.322 10,639,837 -17,399 1.13% 45,990,223
2016-01-13 2016-01-11 4.362 10,657,236 +70,355 1.13% 46,488,048
2016-01-12 2016-01-08 4.785 10,586,881 +11,348 1.12% 50,659,324
2016-01-11 2016-01-07 4.706 10,575,533 +161,894 1.12% 49,766,266
2016-01-08 2016-01-06 5.248 10,413,639 -23,452 1.10% 54,648,194
2016-01-07 2016-01-05 5.274 10,437,091 -5,295 1.10% 55,047,190
2016-01-06 2016-01-04 5.327 10,442,386 -6,052 1.10% 55,627,249
2016-01-05 2015-12-31 5.605 10,448,438 -16,644 1.10% 58,559,859
2016-01-04 2015-12-29 5.539 10,465,082 -9,078 1.11% 57,961,478
2015-12-29 2015-12-24 5.578 10,474,160 -59,008 1.11% 58,427,116
2015-12-28 2015-12-22 5.539 10,533,168 -11,348 1.11% 58,338,576
2015-12-22 2015-12-18 5.446 10,544,516 +510,647 1.12% 57,425,748
2015-12-21 2015-12-17 5.552 10,033,869 +49,174 1.06% 55,705,812
2015-12-18 2015-12-16 5.512 9,984,695 +9,835 1.06% 55,036,860
2015-12-17 2015-12-15 5.406 9,974,860 -18,913 1.05% 53,927,826
2015-12-16 2015-12-14 5.446 9,993,773 +12,860 1.06% 54,426,385
2015-12-15 2015-12-11 5.314 9,980,913 -29,504 1.06% 53,037,020
2015-12-14 2015-12-10 5.406 10,010,417 +3,783 1.06% 54,120,060
2015-12-11 2015-12-09 5.472 10,006,634 +41,608 1.06% 54,760,972
2015-12-09 2015-12-07 5.763 9,965,026 -2,269 1.05% 57,431,177
2015-12-08 2015-12-04 5.816 9,967,295 +56,738 1.05% 57,971,265
2015-12-07 2015-12-03 5.816 9,910,557 +234,520 1.05% 57,641,269
2015-12-04 2015-12-02 5.922 9,676,037 +349,509 1.02% 57,300,489
2015-12-03 2015-12-01 5.776 9,326,528 -203,502 0.99% 53,874,621
2015-12-02 2015-11-30 5.856 9,530,030 -39,339 1.01% 55,805,986
2015-12-01 2015-11-27 5.829 9,569,369 +19,670 1.01% 55,783,362
2015-11-30 2015-11-26 6.081 9,549,699 -31,774 1.01% 58,067,123
2015-11-27 2015-11-25 6.332 9,581,473 +89,269 1.01% 60,666,730
2015-11-25 2015-11-23 5.962 9,492,204 -108,182 1.00% 56,588,267
2015-11-24 2015-11-20 5.856 9,600,386 +15,887 1.02% 56,217,977
2015-11-23 2015-11-19 5.658 9,584,499 -24,965 1.01% 54,224,553
2015-11-20 2015-11-18 5.578 9,609,464 -42,365 1.02% 53,603,656
2015-11-19 2015-11-17 5.605 9,651,829 -8,321 1.02% 54,095,142
2015-11-18 2015-11-16 5.446 9,660,150 -8,322 1.02% 52,609,464
2015-11-17 2015-11-13 5.724 9,668,472 +55,045 1.02% 55,338,646
2015-11-16 2015-11-12 5.776 9,613,427 +247,380 1.02% 55,531,891
2015-11-13 2015-11-11 5.843 9,366,047 +164,920 0.99% 54,721,929
2015-11-12 2015-11-10 5.803 9,201,127 +70,356 0.97% 53,393,494
2015-11-11 2015-11-09 5.922 9,130,771 -282,180 0.97% 54,071,480
2015-11-10 2015-11-06 5.803 9,412,951 +36,313 1.00% 54,622,693
2015-11-09 2015-11-05 5.552 9,376,638 +423,648 0.99% 52,057,012
2015-11-06 2015-11-04 5.486 8,952,990 +27,991 0.95% 49,113,286
2015-11-05 2015-11-03 5.287 8,924,999 -27,235 0.94% 47,190,107
2015-11-03 2015-10-30 5.340 8,952,234 -6,052 0.95% 47,807,450
2015-11-02 2015-10-29 5.261 8,958,286 -40,852 0.95% 47,129,278
2015-10-30 2015-10-28 5.367 8,999,138 -9,078 0.95% 48,295,842
2015-10-29 2015-10-27 5.314 9,008,216 -23,452 0.95% 47,868,259
2015-10-27 2015-10-23 5.314 9,031,668 -36,312 0.96% 47,992,880
2015-10-26 2015-10-22 5.301 9,067,980 -46,904 0.96% 48,065,971
2015-10-23 2015-10-20 5.433 9,114,884 -47,661 0.96% 49,519,444
2015-10-22 2015-10-19 5.406 9,162,545 +20,426 0.97% 49,536,147
2015-10-20 2015-10-16 5.420 9,142,119 -7,565 0.97% 49,546,561
2015-10-19 2015-10-15 5.380 9,149,684 +53,713 0.97% 49,224,725
2015-10-16 2015-10-14 5.327 9,095,971 +27,991 0.96% 48,454,811
2015-10-15 2015-10-13 6.070 9,067,980 +42,364 0.96% 55,042,285
2015-10-14 2015-10-12 6.014 9,025,616 +625,029 0.95% 54,277,867
2015-10-13 2015-10-09 5.761 8,400,587 -6,406 0.94% 48,394,460
2015-10-12 2015-10-08 5.887 8,406,993 +23,487 0.94% 49,494,491
2015-10-09 2015-10-07 6.056 8,383,506 -4,982 0.94% 50,769,759
2015-10-08 2015-10-06 5.775 8,388,488 -32,027 0.94% 48,442,624
2015-10-07 2015-10-05 5.648 8,420,515 +5,694 0.95% 47,562,739
2015-10-06 2015-10-02 5.592 8,414,821 +44,125 0.95% 47,057,636
2015-10-05 2015-09-30 5.606 8,370,696 -17,792 0.94% 46,928,494
2015-10-02 2015-09-29 5.466 8,388,488 +39,143 0.94% 45,849,589
2015-09-23 2015-09-21 5.887 8,349,345 -15,657 0.94% 49,155,100
2015-09-22 2015-09-18 5.887 8,365,002 +53,377 0.94% 49,247,277
2015-09-14 2015-09-10 5.845 8,311,625 +164,552 0.93% 48,582,675
2015-09-10 2015-09-08 5.831 8,147,073 -3,558 0.92% 47,506,371
2015-09-08 2015-09-04 5.508 8,150,631 +222,051 0.92% 44,893,085
2015-09-07 2015-09-02 5.634 7,928,580 +161,556 0.89% 44,672,673
2015-09-02 2015-08-31 6.014 7,767,024 +153,727 0.87% 46,709,000
2015-09-01 2015-08-28 5.733 7,613,297 +22,063 0.86% 43,645,059
2015-08-31 2015-08-27 5.761 7,591,234 +2,847 0.85% 43,731,904
2015-08-28 2015-08-26 5.311 7,588,387 -47,684 0.85% 40,303,561
2015-08-27 2015-08-25 5.185 7,636,071 -78,999 0.86% 39,591,183
2015-08-26 2015-08-24 5.100 7,715,070 +110,314 0.87% 39,350,355
2015-08-25 2015-08-21 5.986 7,604,756 +991,527 0.85% 45,519,453
2015-08-24 2015-08-20 6.042 6,613,229 +624,086 0.74% 39,956,199
2015-08-21 2015-08-19 6.014 5,989,143 +206,142 0.67% 36,017,255
2015-08-20 2015-08-18 5.958 5,783,001 +194,079 0.65% 34,452,543
2015-08-19 2015-08-17 6.112 5,588,922 +121,812 0.63% 34,160,126
2015-08-18 2015-08-14 6.182 5,467,110 +78,600 0.61% 33,799,684
2015-08-17 2015-08-13 6.295 5,388,510 +185,771 0.61% 33,919,455
2015-08-14 2015-08-12 6.168 5,202,739 +302,869 0.58% 32,092,143
2015-08-13 2015-08-11 6.435 4,899,870 +1,393,802 0.55% 31,532,049
2015-08-07 2015-08-05 6.028 3,506,068 +76,152 0.39% 21,133,906
2015-08-05 2015-08-03 6.084 3,429,916 -8,540 0.39% 20,867,650
2015-08-04 2015-07-31 6.463 3,438,456 -12,811 0.39% 22,224,063
2015-08-03 2015-07-30 6.660 3,451,267 -54,801 0.39% 22,985,770
2015-07-23 2015-07-21 7.292 3,506,068 +520,254 0.75% 25,567,593
2015-07-14 2015-07-10 7.320 2,985,814 -420,997 0.64% 21,857,608
2015-07-10 2015-07-08 6.196 3,406,811 -34,162 0.73% 21,110,027
2015-07-09 2015-07-07 5.958 3,440,973 -3,558 0.73% 20,499,784
2015-07-08 2015-07-06 6.590 3,444,531 +35,585 0.74% 22,698,915
2015-07-06 2015-07-02 8.360 3,408,946 +11,387 0.73% 28,499,631
2015-07-03 2015-06-30 8.445 3,397,559 +35,585 0.73% 28,690,864
2015-07-02 2015-06-29 8.529 3,361,974 +277,564 0.72% 28,673,796
2015-06-26 2015-06-24 9.498 3,084,410 -204,970 0.66% 29,296,852
2015-06-23 2015-06-19 9.639 3,289,380 +6,405 0.70% 31,705,917
2015-06-08 2015-06-04 10.046 3,282,975 -218,944 0.70% 32,981,908
2015-06-02 2015-05-29 10.679 3,501,919 -23,486 0.75% 37,395,715
2015-06-01 2015-05-28 10.398 3,525,405 +96,791 0.75% 36,655,816
2015-05-28 2015-05-26 10.721 3,428,614 -12,810 0.73% 36,757,442
2015-05-21 2015-05-19 10.440 3,441,424 -5,694 0.73% 35,927,678
2015-05-20 2015-05-18 10.229 3,447,118 -54,801 0.74% 35,260,599
2015-05-13 2015-05-11 10.936 3,501,919 +68,916 0.75% 38,296,998
2015-05-07 2015-05-05 10.506 3,433,003 -35,582 0.75% 36,067,185
2015-05-05 2015-04-30 10.950 3,468,585 +5,581 0.76% 37,982,172
2015-04-30 2015-04-28 11.036 3,463,004 +289,544 0.75% 38,218,868
2015-04-28 2015-04-24 11.079 3,173,460 +9,768 0.69% 35,159,818
2015-04-23 2015-04-21 11.280 3,163,692 -27,908 0.69% 35,686,423
2015-04-21 2015-04-17 11.165 3,191,600 +226,053 0.70% 35,635,266
2015-04-17 2015-04-15 11.638 2,965,547 +184,889 0.65% 34,513,972
2015-04-15 2015-04-13 12.556 2,780,658 +3,489 0.61% 34,912,888
2015-04-13 2015-04-09 12.584 2,777,169 -160,470 0.61% 34,948,692
2015-04-09 2015-04-02 10.320 2,937,639 +69,769 0.64% 30,315,520
2015-04-08 2015-04-01 10.606 2,867,870 +97,678 0.62% 30,417,623
2015-04-01 2015-03-30 10.635 2,770,192 +380,023 0.60% 29,461,026
2015-03-31 2015-03-27 10.506 2,390,169 +174,986 0.52% 25,111,154
2015-03-24 2015-03-20 10.606 2,215,183 +1,550,977 0.48% 23,494,999
2015-03-20 2015-03-18 10.549 664,206 +250,473 0.14% 7,006,719
2015-03-19 2015-03-17 10.305 413,733 -20,931 0.09% 4,263,666
2015-03-11 2015-03-09 9.589 434,664 +4,884 0.09% 4,167,867
2015-03-06 2015-03-04 10.105 429,780 -209,309 0.09% 4,342,796
2015-03-03 2015-02-27 10.420 639,089 +69,769 0.14% 6,659,319
2015-02-09 2015-02-05 9.073 569,320 +153,493 0.12% 5,165,284
2015-02-03 2015-01-30 9.073 415,827 -286,055 0.09% 3,772,685
2015-01-28 2015-01-26 10.119 701,882 -48,838 0.15% 7,102,364
2015-01-20 2015-01-16 10.965 750,720 -34,885 0.16% 8,231,396
2015-01-19 2015-01-15 11.208 785,605 +18,838 0.17% 8,805,319
2015-01-06 2015-01-02 11.481 766,767 +697 0.17% 8,802,986
2015-01-02 2014-12-29 10.420 766,070 +90,701 0.17% 7,982,464
2014-12-23 2014-12-19 11.208 675,369 -13,954 0.15% 7,569,758
2014-12-12 2014-12-10 12.541 689,323 +66,979 0.15% 8,644,998
2014-12-11 2014-12-09 10.320 622,344 -205,123 0.14% 6,422,396
2014-12-10 2014-12-08 11.552 827,467 +263,729 0.18% 9,559,162
2014-12-08 2014-12-04 10.090 563,738 +139,539 0.12% 5,688,321
2014-12-05 2014-12-03 8.571 424,199 -25,815 0.09% 3,635,841
2014-12-04 2014-12-02 8.026 450,014 +104,655 0.10% 3,612,003
2014-12-03 2014-12-01 6.607 345,359 +104,654 0.08% 2,281,948
2014-11-27 2014-11-25 6.865 240,705 -125,585 0.05% 1,652,550
2014-11-26 2014-11-24 6.779 366,290 +47,443 0.08% 2,483,249
2014-11-24 2014-11-20 5.733 318,847 +258,147 0.07% 1,828,001
2014-11-21 2014-11-19 5.819 60,700 +25,815 0.01% 353,223
2014-11-14 2014-11-12 6.894 34,885 +34,885 0.01% 240,502
2014-11-13 2014-11-11 6.392 0 -25,117
2014-11-11 2014-11-07 5.747 25,117 +25,117 0.01% 144,360
2014-10-08 2014-10-06 4.544 0 -4,361
2014-10-07 2014-10-03 4.472 4,361 -440,943 0.00% 19,502
2014-09-30 2014-09-26 4.071 445,304 -148,435 0.10% 1,812,629
2014-09-26 2014-09-24 3.755 593,739 +88,607 0.13% 2,229,621
2014-09-25 2014-09-23 3.727 505,132 +270,706 0.11% 1,882,402
2014-09-19 2014-09-17 3.712 234,426 +234,426 0.05% 870,241
2014-06-27 2014-06-25 3.096 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top