History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 2,725,000 | +0 | 0.23% | 7,412,000 |
| 2025-10-13 | 2025-10-09 | 2.780 | 2,725,000 | +0 | 0.23% | 7,575,500 |
| 2025-10-10 | 2025-10-08 | 2.860 | 2,725,000 | -30,000 | 0.23% | 7,793,500 |
| 2025-10-09 | 2025-10-06 | 2.800 | 2,755,000 | -10,000 | 0.23% | 7,714,000 |
| 2025-10-08 | 2025-10-03 | 2.770 | 2,765,000 | -10,000 | 0.23% | 7,659,050 |
| 2025-10-06 | 2025-10-02 | 2.730 | 2,775,000 | +10,000 | 0.23% | 7,575,750 |
| 2025-10-03 | 2025-09-30 | 2.760 | 2,765,000 | +40,000 | 0.23% | 7,631,400 |
| 2025-09-19 | 2025-09-17 | 2.920 | 2,725,000 | -18,000 | 0.23% | 7,957,000 |
| 2025-09-18 | 2025-09-16 | 2.850 | 2,743,000 | -20,000 | 0.23% | 7,817,550 |
| 2025-09-17 | 2025-09-15 | 2.830 | 2,763,000 | -80,000 | 0.23% | 7,819,290 |
| 2025-09-16 | 2025-09-12 | 2.850 | 2,843,000 | +60,000 | 0.24% | 8,102,550 |
| 2025-09-15 | 2025-09-11 | 2.900 | 2,783,000 | +40,000 | 0.23% | 8,070,700 |
| 2025-09-11 | 2025-09-09 | 2.769 | 2,743,000 | +26,595 | 0.23% | 7,594,634 |
| 2025-09-09 | 2025-09-05 | 2.739 | 2,716,405 | -69,779 | 0.23% | 7,439,250 |
| 2025-09-08 | 2025-09-04 | 2.729 | 2,786,184 | +39,874 | 0.23% | 7,602,399 |
| 2025-09-04 | 2025-09-02 | 2.829 | 2,746,310 | +29,905 | 0.23% | 7,769,099 |
| 2025-09-03 | 2025-09-01 | 2.779 | 2,716,405 | -49,842 | 0.23% | 7,548,250 |
| 2025-08-29 | 2025-08-27 | 2.799 | 2,766,247 | -85,729 | 0.23% | 7,742,249 |
| 2025-08-27 | 2025-08-25 | 3.009 | 2,851,976 | -99,685 | 0.24% | 8,583,000 |
| 2025-08-26 | 2025-08-22 | 2.949 | 2,951,661 | +73,767 | 0.25% | 8,705,341 |
| 2025-08-25 | 2025-08-21 | 2.929 | 2,877,894 | -46,852 | 0.24% | 8,430,040 |
| 2025-08-22 | 2025-08-20 | 2.909 | 2,924,746 | -52,833 | 0.25% | 8,508,601 |
| 2025-08-20 | 2025-08-18 | 3.050 | 2,977,579 | +263,168 | 0.25% | 9,080,481 |
| 2025-08-19 | 2025-08-15 | 3.030 | 2,714,411 | +3,987 | 0.23% | 8,223,459 |
| 2025-08-18 | 2025-08-14 | 2.779 | 2,710,424 | -164,480 | 0.23% | 7,531,630 |
| 2025-08-14 | 2025-08-12 | 2.769 | 2,874,904 | -996 | 0.24% | 7,959,841 |
| 2025-08-11 | 2025-08-07 | 2.749 | 2,875,900 | +996 | 0.24% | 7,904,899 |
| 2025-08-04 | 2025-07-31 | 2.749 | 2,874,904 | +34,890 | 0.24% | 7,902,161 |
| 2025-08-01 | 2025-07-30 | 2.889 | 2,840,014 | -6,978 | 0.24% | 8,205,120 |
| 2025-07-31 | 2025-07-29 | 2.959 | 2,846,992 | +61,805 | 0.24% | 8,425,201 |
| 2025-07-30 | 2025-07-28 | 2.939 | 2,785,187 | -19,937 | 0.23% | 8,186,419 |
| 2025-07-29 | 2025-07-25 | 2.959 | 2,805,124 | +19,937 | 0.24% | 8,301,299 |
| 2025-07-28 | 2025-07-24 | 3.040 | 2,785,187 | -5,981 | 0.23% | 8,465,819 |
| 2025-07-23 | 2025-07-21 | 2.819 | 2,791,168 | +61,804 | 0.23% | 7,867,999 |
| 2025-07-22 | 2025-07-18 | 2.799 | 2,729,364 | +49,842 | 0.23% | 7,639,020 |
| 2025-07-21 | 2025-07-17 | 2.809 | 2,679,522 | +5,981 | 0.22% | 7,526,401 |
| 2025-07-17 | 2025-07-15 | 2.618 | 2,673,541 | +16,947 | 0.22% | 7,000,021 |
| 2025-07-16 | 2025-07-14 | 2.759 | 2,656,594 | -20,934 | 0.22% | 7,328,749 |
| 2025-07-15 | 2025-07-11 | 2.948 | 2,677,528 | -17,943 | 0.22% | 7,893,400 |
| 2025-07-14 | 2025-07-10 | 1.999 | 2,695,471 | +80,561 | 0.23% | 5,388,242 |
| 2025-07-10 | 2025-07-08 | 1.969 | 2,614,910 | +104,993 | 0.22% | 5,148,001 |
| 2025-07-07 | 2025-07-03 | 1.868 | 2,509,917 | -47,544 | 0.21% | 4,687,900 |
| 2025-07-03 | 2025-06-30 | 1.848 | 2,557,461 | +47,544 | 0.22% | 4,725,060 |
| 2025-06-30 | 2025-06-26 | 1.878 | 2,509,917 | +2,233,569 | 0.21% | 4,713,240 |
| 2025-06-27 | 2025-06-25 | 2.009 | 276,348 | -58,440 | 0.02% | 555,209 |
| 2025-06-26 | 2025-06-24 | 1.737 | 334,788 | +10,896 | 0.03% | 581,361 |
| 2025-06-20 | 2025-06-18 | 1.666 | 323,892 | +19,810 | 0.03% | 539,550 |
| 2025-06-18 | 2025-06-16 | 1.696 | 304,082 | -991 | 0.03% | 515,759 |
| 2025-05-16 | 2025-05-14 | 1.585 | 305,073 | +5,943 | 0.03% | 483,560 |
| 2025-03-19 | 2025-03-17 | 1.747 | 299,130 | +1,981 | 0.03% | 522,460 |
| 2025-03-03 | 2025-02-27 | 1.767 | 297,149 | -1,981 | 0.03% | 525,000 |
| 2025-02-27 | 2025-02-25 | 1.676 | 299,130 | -19,810 | 0.03% | 501,320 |
| 2025-02-26 | 2025-02-24 | 1.737 | 318,940 | -89,144 | 0.03% | 553,840 |
| 2025-02-25 | 2025-02-21 | 1.747 | 408,084 | +49,524 | 0.03% | 712,759 |
| 2025-02-21 | 2025-02-19 | 1.716 | 358,560 | -59,429 | 0.03% | 615,401 |
| 2025-02-20 | 2025-02-18 | 1.676 | 417,989 | +118,859 | 0.04% | 700,519 |
| 2025-02-12 | 2025-02-10 | 1.686 | 299,130 | -573,497 | 0.03% | 504,340 |
| 2025-02-11 | 2025-02-07 | 1.686 | 872,627 | +375,398 | 0.07% | 1,471,270 |
| 2025-02-10 | 2025-02-06 | 1.636 | 497,229 | +198,099 | 0.04% | 813,240 |
| 2025-01-24 | 2025-01-22 | 1.595 | 299,130 | +1,981 | 0.03% | 477,160 |
| 2025-01-21 | 2025-01-17 | 1.605 | 297,149 | -574,488 | 0.03% | 477,000 |
| 2025-01-20 | 2025-01-16 | 1.605 | 871,637 | +574,488 | 0.07% | 1,399,201 |
| 2024-11-14 | 2024-11-12 | 1.959 | 297,149 | -12,876 | 0.03% | 582,000 |
| 2024-11-13 | 2024-11-11 | 2.120 | 310,025 | +99,049 | 0.03% | 657,299 |
| 2024-11-12 | 2024-11-08 | 2.161 | 210,976 | -1,182,652 | 0.02% | 455,821 |
| 2024-11-11 | 2024-11-07 | 2.231 | 1,393,628 | +11,886 | 0.12% | 3,109,470 |
| 2024-11-07 | 2024-11-05 | 2.049 | 1,381,742 | +1,170,766 | 0.12% | 2,831,850 |
| 2024-10-29 | 2024-10-25 | 1.868 | 210,976 | -4,952 | 0.02% | 394,051 |
| 2024-10-22 | 2024-10-18 | 2.009 | 215,928 | -4,953 | 0.02% | 433,820 |
| 2024-10-17 | 2024-10-15 | 1.827 | 220,881 | -1,981 | 0.02% | 403,631 |
| 2024-10-15 | 2024-10-10 | 2.060 | 222,862 | +2,972 | 0.02% | 459,001 |
| 2024-10-10 | 2024-10-08 | 2.514 | 219,890 | -60,420 | 0.02% | 552,780 |
| 2024-10-09 | 2024-10-07 | 4.059 | 280,310 | +26,743 | 0.02% | 1,137,658 |
| 2024-10-08 | 2024-10-04 | 3.170 | 253,567 | +33,677 | 0.02% | 803,840 |
| 2024-10-07 | 2024-10-03 | 2.453 | 219,890 | -20,801 | 0.02% | 539,460 |
| 2024-10-04 | 2024-10-02 | 2.383 | 240,691 | +15,848 | 0.02% | 573,481 |
| 2024-09-12 | 2024-09-10 | 1.037 | 224,843 | +1,528 | 0.02% | 233,125 |
| 2024-07-04 | 2024-07-02 | 1.042 | 223,315 | +3,284 | 0.02% | 232,692 |
| 2024-03-13 | 2024-03-11 | 1.145 | 220,031 | -174,473 | 0.02% | 251,971 |
| 2024-03-08 | 2024-03-06 | 1.135 | 394,504 | +174,473 | 0.03% | 447,700 |
| 2023-06-09 | 2023-06-07 | 1.184 | 220,031 | +1,480 | 0.02% | 260,532 |
| 2022-08-19 | 2022-08-17 | 1.278 | 218,551 | -8,665 | 0.02% | 279,210 |
| 2022-08-15 | 2022-08-11 | 1.278 | 227,216 | -3,851 | 0.02% | 290,280 |
| 2022-07-20 | 2022-07-18 | 1.246 | 231,067 | +2,888 | 0.02% | 288,000 |
| 2022-07-19 | 2022-07-15 | 1.236 | 228,179 | +4,814 | 0.02% | 282,030 |
| 2022-07-18 | 2022-07-14 | 1.288 | 223,365 | +1,926 | 0.02% | 287,680 |
| 2022-06-28 | 2022-06-24 | 1.397 | 221,439 | +4,095 | 0.02% | 309,321 |
| 2022-03-10 | 2022-03-08 | 1.429 | 217,344 | -472,486 | 0.02% | 310,501 |
| 2022-01-11 | 2022-01-07 | 1.503 | 689,830 | -12,284 | 0.06% | 1,036,601 |
| 2021-12-29 | 2021-12-24 | 1.482 | 702,114 | -198,444 | 0.06% | 1,040,200 |
| 2021-12-16 | 2021-12-14 | 1.513 | 900,558 | +198,444 | 0.08% | 1,362,790 |
| 2021-12-08 | 2021-12-06 | 1.482 | 702,114 | -13,230 | 0.06% | 1,040,200 |
| 2021-12-07 | 2021-12-03 | 1.503 | 715,344 | +945 | 0.06% | 1,074,940 |
| 2021-11-29 | 2021-11-25 | 1.492 | 714,399 | +11,340 | 0.06% | 1,065,960 |
| 2021-11-22 | 2021-11-18 | 1.525 | 703,059 | +10,311 | 0.06% | 1,072,205 |
| 2021-11-19 | 2021-11-17 | 1.514 | 692,748 | +1,863 | 0.06% | 1,049,041 |
| 2021-11-17 | 2021-11-15 | 1.536 | 690,885 | +9,311 | 0.06% | 1,061,059 |
| 2021-09-27 | 2021-09-23 | 1.611 | 681,574 | +4,655 | 0.06% | 1,098,000 |
| 2021-09-23 | 2021-09-20 | 1.493 | 676,919 | +74,489 | 0.06% | 1,010,530 |
| 2021-09-21 | 2021-09-17 | 1.547 | 602,430 | +486,972 | 0.05% | 931,680 |
| 2021-07-20 | 2021-07-16 | 1.579 | 115,458 | +1,592 | 0.01% | 182,314 |
| 2021-02-18 | 2021-02-16 | 1.775 | 113,866 | +9,183 | 0.01% | 202,121 |
| 2021-01-13 | 2021-01-11 | 1.764 | 104,683 | -36,731 | 0.01% | 184,680 |
| 2021-01-07 | 2021-01-05 | 1.830 | 141,414 | -10,101 | 0.01% | 258,720 |
| 2020-12-07 | 2020-12-03 | 1.721 | 151,515 | -36,731 | 0.01% | 260,700 |
| 2020-10-29 | 2020-10-27 | 1.579 | 188,246 | -19,283 | 0.02% | 297,250 |
| 2020-08-25 | 2020-08-21 | 1.742 | 207,529 | +10,101 | 0.02% | 361,599 |
| 2020-07-22 | 2020-07-20 | 1.938 | 197,428 | -836,546 | 0.02% | 382,699 |
| 2020-07-13 | 2020-07-09 | 1.938 | 1,033,974 | +36,731 | 0.09% | 2,004,280 |
| 2020-07-09 | 2020-07-07 | 1.808 | 997,243 | -64,279 | 0.09% | 1,802,760 |
| 2020-07-08 | 2020-07-06 | 1.971 | 1,061,522 | +64,279 | 0.10% | 2,092,360 |
| 2020-04-24 | 2020-04-22 | 1.339 | 997,243 | -200,183 | 0.09% | 1,335,780 |
| 2020-03-27 | 2020-03-25 | 1.405 | 1,197,426 | +200,183 | 0.11% | 1,682,159 |
| 2020-03-16 | 2020-03-12 | 1.612 | 997,243 | -73,462 | 0.09% | 1,607,280 |
| 2020-03-09 | 2020-03-05 | 1.797 | 1,070,705 | +73,462 | 0.10% | 1,923,900 |
| 2020-02-27 | 2020-02-25 | 1.917 | 997,243 | -918 | 0.09% | 1,911,360 |
| 2020-01-15 | 2020-01-13 | 2.015 | 998,161 | -905,416 | 0.09% | 2,010,949 |
| 2020-01-14 | 2020-01-10 | 1.993 | 1,903,577 | -143,251 | 0.17% | 3,793,589 |
| 2020-01-13 | 2020-01-09 | 2.026 | 2,046,828 | +143,251 | 0.19% | 4,145,940 |
| 2020-01-06 | 2020-01-02 | 2.047 | 1,903,577 | +918 | 0.17% | 3,897,239 |
| 2019-11-25 | 2019-11-21 | 1.778 | 1,902,659 | +26,330 | 0.17% | 3,382,732 |
| 2019-11-08 | 2019-11-06 | 1.734 | 1,876,329 | +892,886 | 0.17% | 3,253,040 |
| 2019-08-05 | 2019-08-01 | 1.833 | 983,443 | -90,556 | 0.09% | 1,802,760 |
| 2019-06-18 | 2019-06-14 | 1.944 | 1,073,999 | -59,768 | 0.10% | 2,087,359 |
| 2019-06-14 | 2019-06-12 | 1.977 | 1,133,767 | -17,205 | 0.10% | 2,241,081 |
| 2019-05-21 | 2019-05-17 | 2.021 | 1,150,972 | -46,184 | 0.11% | 2,325,930 |
| 2019-05-17 | 2019-05-15 | 2.087 | 1,197,156 | +13,583 | 0.11% | 2,498,580 |
| 2019-05-14 | 2019-05-09 | 2.032 | 1,183,573 | +109,574 | 0.11% | 2,404,881 |
| 2019-05-09 | 2019-05-07 | 2.142 | 1,073,999 | +90,556 | 0.10% | 2,300,839 |
| 2019-04-09 | 2019-04-04 | 2.683 | 983,443 | -18,111 | 0.09% | 2,638,980 |
| 2019-04-08 | 2019-04-03 | 2.750 | 1,001,554 | +18,111 | 0.09% | 2,753,940 |
| 2019-03-27 | 2019-03-25 | 2.540 | 983,443 | -57,050 | 0.09% | 2,497,800 |
| 2019-03-22 | 2019-03-20 | 2.683 | 1,040,493 | -27,167 | 0.10% | 2,792,069 |
| 2019-03-21 | 2019-03-19 | 2.694 | 1,067,660 | +20,828 | 0.10% | 2,876,759 |
| 2019-03-20 | 2019-03-18 | 2.772 | 1,046,832 | +63,389 | 0.10% | 2,901,559 |
| 2019-03-14 | 2019-03-12 | 2.805 | 983,443 | -18,111 | 0.09% | 2,758,440 |
| 2019-03-13 | 2019-03-11 | 2.761 | 1,001,554 | +18,111 | 0.09% | 2,765,000 |
| 2019-03-06 | 2019-03-04 | 2.915 | 983,443 | -34,411 | 0.09% | 2,867,040 |
| 2019-03-05 | 2019-03-01 | 2.860 | 1,017,854 | -25,356 | 0.09% | 2,911,159 |
| 2019-02-21 | 2019-02-19 | 2.308 | 1,043,210 | -5,433 | 0.10% | 2,407,680 |
| 2019-02-20 | 2019-02-18 | 2.308 | 1,048,643 | +28,978 | 0.10% | 2,420,219 |
| 2019-02-12 | 2019-02-08 | 2.319 | 1,019,665 | +20,828 | 0.09% | 2,364,599 |
| 2019-01-24 | 2019-01-22 | 1.932 | 998,837 | +15,394 | 0.09% | 1,930,249 |
| 2018-10-19 | 2018-10-16 | 1.846 | 983,443 | +6,799 | 0.09% | 1,815,310 |
| 2018-05-21 | 2018-05-17 | 3.352 | 976,644 | +14,504 | 0.09% | 3,274,043 |
| 2018-03-07 | 2018-03-05 | 3.454 | 962,140 | -4,430 | 0.09% | 3,323,160 |
| 2018-02-05 | 2018-02-01 | 3.781 | 966,570 | -15,061 | 0.09% | 3,654,851 |
| 2018-01-31 | 2018-01-29 | 3.973 | 981,631 | -12,403 | 0.09% | 3,900,161 |
| 2018-01-30 | 2018-01-26 | 4.007 | 994,034 | -113,401 | 0.09% | 3,983,100 |
| 2018-01-29 | 2018-01-25 | 3.962 | 1,107,435 | -54,043 | 0.10% | 4,387,498 |
| 2018-01-26 | 2018-01-24 | 4.097 | 1,161,478 | +88,595 | 0.10% | 4,758,929 |
| 2018-01-25 | 2018-01-23 | 3.973 | 1,072,883 | -26,579 | 0.10% | 4,262,718 |
| 2018-01-24 | 2018-01-22 | 3.996 | 1,099,462 | -31,894 | 0.10% | 4,393,140 |
| 2018-01-23 | 2018-01-19 | 4.052 | 1,131,356 | +372,098 | 0.10% | 4,584,430 |
| 2018-01-19 | 2018-01-17 | 3.928 | 759,258 | -5,315 | 0.07% | 2,982,361 |
| 2018-01-15 | 2018-01-11 | 3.815 | 764,573 | +266,670 | 0.07% | 2,916,938 |
| 2018-01-02 | 2017-12-28 | 3.759 | 497,903 | -5,316 | 0.04% | 1,871,460 |
| 2017-12-12 | 2017-12-08 | 3.668 | 503,219 | -8,859 | 0.05% | 1,846,001 |
| 2017-12-11 | 2017-12-07 | 3.657 | 512,078 | +362,353 | 0.05% | 1,872,719 |
| 2017-12-08 | 2017-12-06 | 3.725 | 149,725 | -8,860 | 0.01% | 557,699 |
| 2017-11-28 | 2017-11-24 | 3.781 | 158,585 | -13,289 | 0.01% | 599,651 |
| 2017-11-22 | 2017-11-20 | 3.657 | 171,874 | +16,833 | 0.02% | 628,560 |
| 2017-11-15 | 2017-11-13 | 3.928 | 155,041 | +8,860 | 0.01% | 609,000 |
| 2017-11-14 | 2017-11-10 | 3.996 | 146,181 | -8,860 | 0.01% | 584,098 |
| 2017-11-13 | 2017-11-09 | 3.962 | 155,041 | -8,859 | 0.01% | 614,250 |
| 2017-11-10 | 2017-11-08 | 3.996 | 163,900 | -35,438 | 0.01% | 654,898 |
| 2017-11-09 | 2017-11-07 | 3.951 | 199,338 | +39,867 | 0.02% | 787,499 |
| 2017-10-26 | 2017-10-24 | 4.154 | 159,471 | +886 | 0.01% | 662,401 |
| 2017-10-19 | 2017-10-17 | 4.366 | 158,585 | -59,358 | 0.01% | 692,422 |
| 2017-10-18 | 2017-10-16 | 4.378 | 217,943 | -110,169 | 0.02% | 954,111 |
| 2017-09-25 | 2017-09-21 | 4.332 | 328,112 | -8,657 | 0.03% | 1,421,250 |
| 2017-09-15 | 2017-09-13 | 4.216 | 336,769 | +11,254 | 0.03% | 1,419,848 |
| 2017-08-04 | 2017-08-02 | 4.355 | 325,515 | -63,198 | 0.03% | 1,417,520 |
| 2017-06-27 | 2017-06-23 | 4.493 | 388,713 | +1,731 | 0.04% | 1,746,609 |
| 2017-06-06 | 2017-06-02 | 4.459 | 386,982 | +866 | 0.04% | 1,725,421 |
| 2017-05-31 | 2017-05-26 | 4.632 | 386,116 | -17,315 | 0.04% | 1,788,460 |
| 2017-05-29 | 2017-05-25 | 4.655 | 403,431 | +17,315 | 0.04% | 1,877,981 |
| 2017-05-24 | 2017-05-22 | 4.668 | 386,116 | +13,503 | 0.04% | 1,802,434 |
| 2017-05-10 | 2017-05-08 | 4.668 | 372,613 | +1,671 | 0.04% | 1,739,401 |
| 2017-03-24 | 2017-03-22 | 5.087 | 370,942 | +10,861 | 0.04% | 1,887,000 |
| 2017-03-23 | 2017-03-21 | 5.195 | 360,081 | +8,355 | 0.03% | 1,870,540 |
| 2017-03-22 | 2017-03-20 | 5.219 | 351,726 | -2,507 | 0.03% | 1,835,557 |
| 2017-03-21 | 2017-03-17 | 5.326 | 354,233 | -3,342 | 0.03% | 1,886,801 |
| 2017-03-20 | 2017-03-16 | 5.314 | 357,575 | -835 | 0.03% | 1,900,322 |
| 2017-03-15 | 2017-03-13 | 5.075 | 358,410 | -8,355 | 0.03% | 1,818,959 |
| 2017-03-13 | 2017-03-09 | 4.991 | 366,765 | +8,355 | 0.04% | 1,830,632 |
| 2017-03-06 | 2017-03-02 | 5.099 | 358,410 | -1,671 | 0.03% | 1,827,539 |
| 2017-03-03 | 2017-03-01 | 5.159 | 360,081 | +9,190 | 0.03% | 1,857,610 |
| 2017-02-28 | 2017-02-24 | 5.219 | 350,891 | -15,874 | 0.03% | 1,831,200 |
| 2017-02-24 | 2017-02-22 | 5.326 | 366,765 | -7,519 | 0.04% | 1,953,552 |
| 2017-02-23 | 2017-02-21 | 5.303 | 374,284 | -835 | 0.04% | 1,984,641 |
| 2017-02-22 | 2017-02-20 | 5.159 | 375,119 | +8,354 | 0.04% | 1,935,189 |
| 2017-02-21 | 2017-02-17 | 5.207 | 366,765 | -33,418 | 0.04% | 1,909,652 |
| 2017-02-20 | 2017-02-16 | 5.135 | 400,183 | -1,671 | 0.04% | 2,054,911 |
| 2017-02-16 | 2017-02-14 | 4.955 | 401,854 | -8,354 | 0.04% | 1,991,341 |
| 2017-02-15 | 2017-02-13 | 4.967 | 410,208 | -73,520 | 0.04% | 2,037,648 |
| 2017-02-14 | 2017-02-10 | 4.872 | 483,728 | -8,355 | 0.05% | 2,356,528 |
| 2017-02-13 | 2017-02-09 | 4.931 | 492,083 | -111,951 | 0.05% | 2,426,680 |
| 2017-02-10 | 2017-02-08 | 4.931 | 604,034 | +202,180 | 0.06% | 2,978,761 |
| 2017-02-01 | 2017-01-25 | 4.788 | 401,854 | -25,063 | 0.04% | 1,924,001 |
| 2017-01-26 | 2017-01-24 | 4.848 | 426,917 | -60,989 | 0.04% | 2,069,548 |
| 2017-01-16 | 2017-01-12 | 5.087 | 487,906 | -48,456 | 0.05% | 2,482,002 |
| 2017-01-13 | 2017-01-11 | 5.027 | 536,362 | -16,709 | 0.05% | 2,696,400 |
| 2017-01-06 | 2017-01-04 | 5.075 | 553,071 | +86,052 | 0.05% | 2,806,879 |
| 2017-01-05 | 2017-01-03 | 5.087 | 467,019 | +5,848 | 0.04% | 2,375,749 |
| 2017-01-04 | 2016-12-30 | 5.075 | 461,171 | +16,709 | 0.04% | 2,340,480 |
| 2016-12-29 | 2016-12-23 | 5.099 | 444,462 | +2,506 | 0.04% | 2,266,320 |
| 2016-12-13 | 2016-12-09 | 5.422 | 441,956 | -49,291 | 0.04% | 2,396,372 |
| 2016-12-12 | 2016-12-08 | 5.494 | 491,247 | -18,380 | 0.05% | 2,698,918 |
| 2016-12-06 | 2016-12-02 | 5.326 | 509,627 | +835 | 0.05% | 2,714,498 |
| 2016-12-05 | 2016-12-01 | 5.458 | 508,792 | -16,709 | 0.05% | 2,777,040 |
| 2016-12-02 | 2016-11-30 | 5.482 | 525,501 | +835 | 0.05% | 2,880,819 |
| 2016-12-01 | 2016-11-29 | 5.506 | 524,666 | +26,735 | 0.05% | 2,888,802 |
| 2016-11-30 | 2016-11-28 | 5.518 | 497,931 | +22,557 | 0.05% | 2,747,560 |
| 2016-11-29 | 2016-11-25 | 5.602 | 475,374 | -67,672 | 0.05% | 2,662,921 |
| 2016-11-28 | 2016-11-24 | 5.494 | 543,046 | -15,873 | 0.05% | 2,983,502 |
| 2016-11-23 | 2016-11-21 | 5.159 | 558,919 | +66,836 | 0.05% | 2,883,389 |
| 2016-11-21 | 2016-11-17 | 5.015 | 492,083 | -51,798 | 0.05% | 2,467,910 |
| 2016-11-18 | 2016-11-16 | 4.931 | 543,881 | -16,709 | 0.05% | 2,682,120 |
| 2016-11-16 | 2016-11-14 | 4.979 | 560,590 | +835 | 0.05% | 2,791,359 |
| 2016-11-14 | 2016-11-10 | 4.967 | 559,755 | +16,709 | 0.05% | 2,780,501 |
| 2016-11-10 | 2016-11-08 | 4.908 | 543,046 | +836 | 0.05% | 2,665,002 |
| 2016-11-04 | 2016-11-02 | 4.704 | 542,210 | +835 | 0.05% | 2,550,569 |
| 2016-11-02 | 2016-10-31 | 4.800 | 541,375 | +15,874 | 0.05% | 2,598,481 |
| 2016-11-01 | 2016-10-28 | 4.908 | 525,501 | +17,544 | 0.05% | 2,578,900 |
| 2016-10-31 | 2016-10-27 | 4.919 | 507,957 | -33,418 | 0.05% | 2,498,882 |
| 2016-10-28 | 2016-10-26 | 4.919 | 541,375 | -14,202 | 0.05% | 2,663,281 |
| 2016-10-27 | 2016-10-25 | 4.931 | 555,577 | -225,573 | 0.05% | 2,739,798 |
| 2016-10-26 | 2016-10-24 | 4.776 | 781,150 | -70,178 | 0.07% | 3,730,649 |
| 2016-10-25 | 2016-10-20 | 4.704 | 851,328 | +70,178 | 0.08% | 4,004,668 |
| 2016-10-24 | 2016-10-19 | 4.668 | 781,150 | -27,570 | 0.07% | 3,646,499 |
| 2016-10-20 | 2016-10-18 | 4.644 | 808,720 | +27,570 | 0.08% | 3,755,839 |
| 2016-10-17 | 2016-10-13 | 4.679 | 781,150 | +23,748 | 0.07% | 3,654,760 |
| 2016-09-28 | 2016-09-26 | 4.481 | 757,402 | -5,670 | 0.07% | 3,394,051 |
| 2016-09-27 | 2016-09-23 | 4.629 | 763,072 | -40,503 | 0.08% | 3,532,499 |
| 2016-09-15 | 2016-09-13 | 4.456 | 803,575 | -4,050 | 0.08% | 3,581,120 |
| 2016-09-14 | 2016-09-12 | 4.506 | 807,625 | -4,051 | 0.08% | 3,639,049 |
| 2016-09-13 | 2016-09-09 | 4.765 | 811,676 | -5,670 | 0.08% | 3,867,722 |
| 2016-09-09 | 2016-09-07 | 4.580 | 817,346 | +164,441 | 0.08% | 3,743,390 |
| 2016-08-30 | 2016-08-26 | 4.308 | 652,905 | -15,391 | 0.06% | 2,812,941 |
| 2016-08-29 | 2016-08-25 | 4.321 | 668,296 | -1,620 | 0.07% | 2,887,501 |
| 2016-08-26 | 2016-08-24 | 4.284 | 669,916 | -2,430 | 0.07% | 2,869,691 |
| 2016-08-25 | 2016-08-23 | 4.284 | 672,346 | +1,620 | 0.07% | 2,880,100 |
| 2016-08-19 | 2016-08-17 | 4.432 | 670,726 | +5,670 | 0.07% | 2,972,520 |
| 2016-08-18 | 2016-08-16 | 4.494 | 665,056 | -5,670 | 0.07% | 2,988,442 |
| 2016-08-15 | 2016-08-11 | 4.321 | 670,726 | -2,430 | 0.07% | 2,898,000 |
| 2016-08-12 | 2016-08-10 | 4.148 | 673,156 | +810 | 0.07% | 2,792,160 |
| 2016-08-10 | 2016-08-08 | 4.136 | 672,346 | +810 | 0.07% | 2,780,500 |
| 2016-08-08 | 2016-08-04 | 4.074 | 671,536 | +2,430 | 0.07% | 2,735,700 |
| 2016-08-05 | 2016-08-03 | 4.049 | 669,106 | +2,430 | 0.07% | 2,709,281 |
| 2016-08-04 | 2016-08-01 | 4.061 | 666,676 | -8,100 | 0.07% | 2,707,671 |
| 2016-08-03 | 2016-07-29 | 4.024 | 674,776 | +8,100 | 0.07% | 2,715,579 |
| 2016-06-07 | 2016-06-03 | 4.284 | 666,676 | +195,224 | 0.07% | 2,855,812 |
| 2016-05-19 | 2016-05-17 | 4.000 | 471,452 | +2,430 | 0.05% | 1,885,679 |
| 2016-05-11 | 2016-05-09 | 4.997 | 469,022 | +31,000 | 0.05% | 2,343,515 |
| 2016-04-18 | 2016-04-14 | 5.539 | 438,022 | -130,877 | 0.05% | 2,426,011 |
| 2016-04-15 | 2016-04-13 | 5.525 | 568,899 | +130,877 | 0.06% | 3,143,361 |
| 2016-03-29 | 2016-03-23 | 5.274 | 438,022 | -75,651 | 0.05% | 2,310,211 |
| 2016-01-15 | 2016-01-13 | 4.349 | 513,673 | -18,157 | 0.05% | 2,233,909 |
| 2016-01-13 | 2016-01-11 | 4.362 | 531,830 | +757 | 0.06% | 2,319,902 |
| 2016-01-11 | 2016-01-07 | 4.706 | 531,073 | -12,861 | 0.06% | 2,499,119 |
| 2016-01-07 | 2016-01-05 | 5.274 | 543,934 | -37,826 | 0.06% | 2,868,811 |
| 2016-01-04 | 2015-12-29 | 5.539 | 581,760 | +22,696 | 0.06% | 3,222,112 |
| 2015-12-29 | 2015-12-24 | 5.578 | 559,064 | +15,130 | 0.06% | 3,118,579 |
| 2015-12-07 | 2015-12-03 | 5.816 | 543,934 | -37,826 | 0.06% | 3,163,601 |
| 2015-12-03 | 2015-12-01 | 5.776 | 581,760 | +52,956 | 0.06% | 3,360,532 |
| 2015-12-02 | 2015-11-30 | 5.856 | 528,804 | +151,303 | 0.06% | 3,096,572 |
| 2015-12-01 | 2015-11-27 | 5.829 | 377,501 | +17,400 | 0.04% | 2,200,592 |
| 2015-11-30 | 2015-11-26 | 6.081 | 360,101 | -12,104 | 0.04% | 2,189,601 |
| 2015-11-27 | 2015-11-25 | 6.332 | 372,205 | -23,452 | 0.04% | 2,356,679 |
| 2015-11-26 | 2015-11-24 | 5.962 | 395,657 | +27,234 | 0.04% | 2,358,730 |
| 2015-11-25 | 2015-11-23 | 5.962 | 368,423 | -30,260 | 0.04% | 2,196,373 |
| 2015-11-24 | 2015-11-20 | 5.856 | 398,683 | -12,104 | 0.04% | 2,334,609 |
| 2015-11-19 | 2015-11-17 | 5.605 | 410,787 | +60,521 | 0.04% | 2,302,318 |
| 2015-11-18 | 2015-11-16 | 5.446 | 350,266 | +7,565 | 0.04% | 1,907,559 |
| 2015-11-17 | 2015-11-13 | 5.724 | 342,701 | +9,078 | 0.04% | 1,961,490 |
| 2015-11-12 | 2015-11-10 | 5.803 | 333,623 | +8,322 | 0.04% | 1,935,991 |
| 2015-11-11 | 2015-11-09 | 5.922 | 325,301 | +152,059 | 0.03% | 1,926,399 |
| 2015-11-10 | 2015-11-06 | 5.803 | 173,242 | -9,078 | 0.02% | 1,005,311 |
| 2015-11-09 | 2015-11-05 | 5.552 | 182,320 | +9,078 | 0.02% | 1,012,200 |
| 2015-11-06 | 2015-11-04 | 5.486 | 173,242 | -21,182 | 0.02% | 950,351 |
| 2015-10-27 | 2015-10-23 | 5.314 | 194,424 | -7,565 | 0.02% | 1,033,139 |
| 2015-10-23 | 2015-10-20 | 5.433 | 201,989 | -3,026 | 0.02% | 1,097,368 |
| 2015-10-22 | 2015-10-19 | 5.406 | 205,015 | +11,347 | 0.02% | 1,108,388 |
| 2015-10-14 | 2015-10-12 | 6.014 | 193,668 | +32,823 | 0.02% | 1,164,672 |
| 2015-10-12 | 2015-10-08 | 5.887 | 160,845 | +712 | 0.02% | 946,943 |
| 2015-09-23 | 2015-09-21 | 5.887 | 160,133 | -7,117 | 0.02% | 942,751 |
| 2015-09-21 | 2015-09-17 | 5.873 | 167,250 | +7,117 | 0.02% | 982,301 |
| 2015-09-15 | 2015-09-11 | 5.929 | 160,133 | -16,369 | 0.02% | 949,501 |
| 2015-09-01 | 2015-08-28 | 5.733 | 176,502 | +51,954 | 0.02% | 1,011,840 |
| 2015-08-26 | 2015-08-24 | 5.100 | 124,548 | +3,559 | 0.01% | 635,251 |
| 2015-08-12 | 2015-08-10 | 6.365 | 120,989 | -7,117 | 0.01% | 770,098 |
| 2015-08-06 | 2015-08-04 | 6.042 | 128,106 | +7,117 | 0.01% | 773,998 |
| 2015-08-04 | 2015-07-31 | 6.463 | 120,989 | -33,450 | 0.01% | 781,998 |
| 2015-07-30 | 2015-07-28 | 6.491 | 154,439 | +16,369 | 0.03% | 1,002,539 |
| 2015-07-29 | 2015-07-27 | 6.674 | 138,070 | -51,954 | 0.03% | 921,499 |
| 2015-07-20 | 2015-07-16 | 7.278 | 190,024 | +14,234 | 0.04% | 1,383,058 |
| 2015-07-16 | 2015-07-14 | 7.377 | 175,790 | -49,819 | 0.04% | 1,296,748 |
| 2015-07-15 | 2015-07-13 | 7.672 | 225,609 | -88,963 | 0.05% | 1,730,817 |
| 2015-07-14 | 2015-07-10 | 7.320 | 314,572 | -1,423 | 0.07% | 2,302,820 |
| 2015-07-13 | 2015-07-09 | 6.885 | 315,995 | -35,586 | 0.07% | 2,175,597 |
| 2015-07-10 | 2015-07-08 | 6.196 | 351,581 | +57,648 | 0.08% | 2,178,543 |
| 2015-07-09 | 2015-07-07 | 5.958 | 293,933 | +712 | 0.06% | 1,751,122 |
| 2015-07-08 | 2015-07-06 | 6.590 | 293,221 | +29,891 | 0.06% | 1,932,280 |
| 2015-07-07 | 2015-07-03 | 7.728 | 263,330 | -9,252 | 0.06% | 2,035,004 |
| 2015-07-06 | 2015-07-02 | 8.360 | 272,582 | -27,756 | 0.06% | 2,278,853 |
| 2015-07-03 | 2015-06-30 | 8.445 | 300,338 | +5,694 | 0.06% | 2,536,220 |
| 2015-06-29 | 2015-06-25 | 9.330 | 294,644 | +44,125 | 0.06% | 2,748,956 |
| 2015-06-26 | 2015-06-24 | 9.498 | 250,519 | +45,549 | 0.05% | 2,379,521 |
| 2015-06-24 | 2015-06-22 | 9.597 | 204,970 | +1,423 | 0.04% | 1,967,040 |
| 2015-06-23 | 2015-06-19 | 9.639 | 203,547 | -68,323 | 0.04% | 1,961,964 |
| 2015-06-22 | 2015-06-18 | 9.569 | 271,870 | -2,847 | 0.06% | 2,601,420 |
| 2015-06-17 | 2015-06-15 | 9.836 | 274,717 | +7,117 | 0.06% | 2,702,002 |
| 2015-06-11 | 2015-06-09 | 9.639 | 267,600 | +712 | 0.06% | 2,579,362 |
| 2015-06-09 | 2015-06-05 | 9.948 | 266,888 | +2,847 | 0.06% | 2,655,000 |
| 2015-06-04 | 2015-06-02 | 10.257 | 264,041 | -2,847 | 0.06% | 2,708,298 |
| 2015-06-03 | 2015-06-01 | 10.524 | 266,888 | +18,504 | 0.06% | 2,808,750 |
| 2015-06-02 | 2015-05-29 | 10.679 | 248,384 | +25,621 | 0.05% | 2,652,402 |
| 2015-06-01 | 2015-05-28 | 10.398 | 222,763 | +712 | 0.05% | 2,316,205 |
| 2015-05-29 | 2015-05-27 | 10.960 | 222,051 | -30,603 | 0.05% | 2,433,602 |
| 2015-05-22 | 2015-05-20 | 10.313 | 252,654 | -16,369 | 0.05% | 2,605,700 |
| 2015-05-21 | 2015-05-19 | 10.440 | 269,023 | -9,252 | 0.06% | 2,808,538 |
| 2015-05-19 | 2015-05-15 | 10.412 | 278,275 | -16,369 | 0.06% | 2,897,307 |
| 2015-05-18 | 2015-05-14 | 10.341 | 294,644 | +23,486 | 0.06% | 3,047,036 |
| 2015-05-15 | 2015-05-13 | 10.510 | 271,158 | +21,351 | 0.06% | 2,849,877 |
| 2015-05-14 | 2015-05-12 | 11.079 | 249,807 | -87,539 | 0.05% | 2,767,695 |
| 2015-05-13 | 2015-05-11 | 10.936 | 337,346 | +6,638 | 0.07% | 3,689,217 |
| 2015-05-12 | 2015-05-08 | 10.664 | 330,708 | +4,884 | 0.07% | 3,526,564 |
| 2015-05-08 | 2015-05-06 | 10.434 | 325,824 | +2,791 | 0.07% | 3,399,762 |
| 2015-05-06 | 2015-05-04 | 10.764 | 323,033 | +53,025 | 0.07% | 3,477,130 |
| 2015-05-05 | 2015-04-30 | 10.950 | 270,008 | +10,465 | 0.06% | 2,956,678 |
| 2015-05-04 | 2015-04-29 | 11.165 | 259,543 | -24,419 | 0.06% | 2,897,883 |
| 2015-04-30 | 2015-04-28 | 11.036 | 283,962 | +18,140 | 0.06% | 3,133,899 |
| 2015-04-29 | 2015-04-27 | 11.180 | 265,822 | +15,349 | 0.06% | 2,971,800 |
| 2015-04-28 | 2015-04-24 | 11.079 | 250,473 | +6,977 | 0.05% | 2,775,074 |
| 2015-04-27 | 2015-04-23 | 11.237 | 243,496 | +11,163 | 0.05% | 2,736,163 |
| 2015-04-24 | 2015-04-22 | 11.696 | 232,333 | +8,373 | 0.05% | 2,717,285 |
| 2015-04-23 | 2015-04-21 | 11.280 | 223,960 | -8,373 | 0.05% | 2,526,267 |
| 2015-04-22 | 2015-04-20 | 10.578 | 232,333 | +11,164 | 0.05% | 2,457,544 |
| 2015-04-21 | 2015-04-17 | 11.165 | 221,169 | -6,977 | 0.05% | 2,469,425 |
| 2015-04-20 | 2015-04-16 | 11.595 | 228,146 | -2,791 | 0.05% | 2,645,425 |
| 2015-04-17 | 2015-04-15 | 11.638 | 230,937 | -49,537 | 0.05% | 2,687,718 |
| 2015-04-16 | 2015-04-14 | 11.968 | 280,474 | +11,861 | 0.06% | 3,356,705 |
| 2015-04-15 | 2015-04-13 | 12.556 | 268,613 | +66,281 | 0.06% | 3,372,603 |
| 2015-04-14 | 2015-04-10 | 12.298 | 202,332 | +5,582 | 0.04% | 2,488,204 |
| 2015-04-13 | 2015-04-09 | 12.584 | 196,750 | -36,280 | 0.04% | 2,475,958 |
| 2015-04-10 | 2015-04-08 | 11.868 | 233,030 | +39,768 | 0.05% | 2,765,517 |
| 2015-04-09 | 2015-04-02 | 10.320 | 193,262 | -15,349 | 0.04% | 1,994,404 |
| 2015-04-01 | 2015-03-30 | 10.635 | 208,611 | -34,885 | 0.05% | 2,218,581 |
| 2015-03-27 | 2015-03-25 | 10.750 | 243,496 | +698 | 0.05% | 2,617,503 |
| 2015-03-26 | 2015-03-24 | 10.750 | 242,798 | +13,954 | 0.05% | 2,610,000 |
| 2015-03-25 | 2015-03-23 | 10.993 | 228,844 | -20,931 | 0.05% | 2,515,759 |
| 2015-03-24 | 2015-03-20 | 10.606 | 249,775 | +34,187 | 0.05% | 2,649,200 |
| 2015-03-23 | 2015-03-19 | 10.148 | 215,588 | -62,792 | 0.05% | 2,187,721 |
| 2015-03-20 | 2015-03-18 | 10.549 | 278,380 | +79,537 | 0.06% | 2,936,635 |
| 2015-03-13 | 2015-03-11 | 9.560 | 198,843 | -2,791 | 0.04% | 1,900,948 |
| 2015-03-12 | 2015-03-10 | 9.230 | 201,634 | -4,884 | 0.04% | 1,861,160 |
| 2015-03-09 | 2015-03-05 | 10.105 | 206,518 | -6,977 | 0.04% | 2,086,801 |
| 2015-03-06 | 2015-03-04 | 10.105 | 213,495 | +13,954 | 0.05% | 2,157,302 |
| 2015-03-05 | 2015-03-03 | 10.047 | 199,541 | -3,488 | 0.04% | 2,004,861 |
| 2015-03-03 | 2015-02-27 | 10.420 | 203,029 | +6,977 | 0.04% | 2,115,566 |
| 2015-02-27 | 2015-02-25 | 9.933 | 196,052 | -20,931 | 0.04% | 1,947,326 |
| 2015-02-26 | 2015-02-24 | 10.305 | 216,983 | +3,488 | 0.05% | 2,236,087 |
| 2015-02-25 | 2015-02-23 | 10.033 | 213,495 | -9,768 | 0.05% | 2,142,002 |
| 2015-02-04 | 2015-02-02 | 9.259 | 223,263 | +6,977 | 0.05% | 2,067,204 |
| 2015-02-03 | 2015-01-30 | 9.073 | 216,286 | +2,791 | 0.05% | 1,962,304 |
| 2015-01-30 | 2015-01-28 | 9.847 | 213,495 | -6,977 | 0.05% | 2,102,222 |
| 2015-01-27 | 2015-01-23 | 10.391 | 220,472 | +26,513 | 0.05% | 2,291,002 |
| 2015-01-26 | 2015-01-22 | 10.363 | 193,959 | +6,977 | 0.04% | 2,009,936 |
| 2015-01-22 | 2015-01-20 | 10.277 | 186,982 | -1,396 | 0.04% | 1,921,556 |
| 2015-01-16 | 2015-01-14 | 10.850 | 188,378 | -13,954 | 0.04% | 2,043,902 |
| 2015-01-15 | 2015-01-13 | 10.635 | 202,332 | +13,954 | 0.04% | 2,151,803 |
| 2015-01-14 | 2015-01-12 | 10.578 | 188,378 | -697 | 0.04% | 1,992,602 |
| 2015-01-12 | 2015-01-08 | 10.807 | 189,075 | -38,374 | 0.04% | 2,043,335 |
| 2015-01-09 | 2015-01-07 | 11.036 | 227,449 | +35,583 | 0.05% | 2,510,203 |
| 2015-01-08 | 2015-01-06 | 10.922 | 191,866 | -9,070 | 0.04% | 2,095,497 |
| 2015-01-07 | 2015-01-05 | 11.151 | 200,936 | +3,488 | 0.04% | 2,240,637 |
| 2015-01-06 | 2015-01-02 | 11.481 | 197,448 | +6,977 | 0.04% | 2,266,832 |
| 2015-01-05 | 2014-12-31 | 10.707 | 190,471 | +11,163 | 0.04% | 2,039,311 |
| 2015-01-02 | 2014-12-29 | 10.420 | 179,308 | -7,674 | 0.04% | 1,868,393 |
| 2014-12-30 | 2014-12-24 | 9.875 | 186,982 | +697 | 0.04% | 1,846,516 |
| 2014-12-29 | 2014-12-22 | 10.750 | 186,285 | +34,885 | 0.04% | 2,002,503 |
| 2014-12-23 | 2014-12-19 | 11.208 | 151,400 | -10,465 | 0.03% | 1,696,941 |
| 2014-12-22 | 2014-12-18 | 10.592 | 161,865 | +9,767 | 0.04% | 1,714,476 |
| 2014-12-19 | 2014-12-17 | 12.054 | 152,098 | +14,652 | 0.03% | 1,833,385 |
| 2014-12-18 | 2014-12-16 | 12.785 | 137,446 | +22,326 | 0.03% | 1,757,240 |
| 2014-12-17 | 2014-12-15 | 12.455 | 115,120 | -11,163 | 0.03% | 1,433,853 |
| 2014-12-16 | 2014-12-12 | 12.212 | 126,283 | +15,349 | 0.03% | 1,542,121 |
| 2014-12-15 | 2014-12-11 | 12.470 | 110,934 | +19,536 | 0.02% | 1,383,305 |
| 2014-12-12 | 2014-12-10 | 12.541 | 91,398 | -9,768 | 0.02% | 1,146,249 |
| 2014-12-11 | 2014-12-09 | 10.320 | 101,166 | -14,651 | 0.02% | 1,044,002 |
| 2014-12-10 | 2014-12-08 | 11.552 | 115,817 | -103,259 | 0.03% | 1,337,955 |
| 2014-12-09 | 2014-12-05 | 10.721 | 219,076 | +32,791 | 0.05% | 2,348,716 |
| 2014-12-08 | 2014-12-04 | 10.090 | 186,285 | -1,395 | 0.04% | 1,879,683 |
| 2014-12-05 | 2014-12-03 | 8.571 | 187,680 | +126,283 | 0.04% | 1,608,619 |
| 2014-12-04 | 2014-12-02 | 8.026 | 61,397 | +16,744 | 0.01% | 492,798 |
| 2014-12-03 | 2014-12-01 | 6.607 | 44,653 | -10,465 | 0.01% | 295,043 |
| 2014-12-02 | 2014-11-28 | 6.908 | 55,118 | +16,745 | 0.01% | 380,780 |
| 2014-12-01 | 2014-11-27 | 6.865 | 38,373 | -16,745 | 0.01% | 263,448 |
| 2014-11-26 | 2014-11-24 | 6.779 | 55,118 | +4,884 | 0.01% | 373,670 |
| 2014-11-25 | 2014-11-21 | 6.263 | 50,234 | -4,884 | 0.01% | 314,640 |
| 2014-11-17 | 2014-11-13 | 6.622 | 55,118 | +16,047 | 0.01% | 364,980 |
| 2014-11-14 | 2014-11-12 | 6.894 | 39,071 | -17,442 | 0.01% | 269,360 |
| 2014-11-13 | 2014-11-11 | 6.392 | 56,513 | +18,837 | 0.01% | 361,258 |
| 2014-11-12 | 2014-11-10 | 5.948 | 37,676 | -8,372 | 0.01% | 224,103 |
| 2014-11-06 | 2014-11-04 | 5.633 | 46,048 | +33,489 | 0.01% | 259,381 |
| 2014-10-29 | 2014-10-27 | 4.515 | 12,559 | +2,094 | 0.00% | 56,702 |
| 2014-10-22 | 2014-10-20 | 5.017 | 10,465 | -20,931 | 0.00% | 52,498 |
| 2014-10-20 | 2014-10-16 | 4.787 | 31,396 | +31,396 | 0.01% | 150,299 |
| 2014-10-03 | 2014-09-29 | 4.085 | 0 | -6,977 | ||
| 2014-09-30 | 2014-09-26 | 4.071 | 6,977 | -698 | 0.00% | 28,400 |
| 2014-09-23 | 2014-09-19 | 3.641 | 7,675 | -6,977 | 0.00% | 27,941 |
| 2014-09-22 | 2014-09-18 | 3.555 | 14,652 | -6,977 | 0.00% | 52,081 |
| 2014-09-17 | 2014-09-15 | 3.798 | 21,629 | +20,931 | 0.00% | 82,152 |
| 2014-09-01 | 2014-08-28 | 3.454 | 698 | -20,931 | 0.00% | 2,411 |
| 2014-08-29 | 2014-08-27 | 3.497 | 21,629 | -6,977 | 0.00% | 75,642 |
| 2014-08-28 | 2014-08-26 | 3.583 | 28,606 | -6,976 | 0.01% | 102,502 |
| 2014-08-26 | 2014-08-22 | 3.569 | 35,582 | +34,884 | 0.01% | 126,988 |
| 2014-07-31 | 2014-07-29 | 3.512 | 698 | -1,395 | 0.00% | 2,451 |
| 2014-07-28 | 2014-07-24 | 3.569 | 2,093 | -856,072 | 0.00% | 7,470 |
| 2014-07-25 | 2014-07-23 | 3.397 | 858,165 | -2,285,651 | 0.19% | 2,915,099 |
| 2014-07-24 | 2014-07-22 | 3.354 | 3,143,816 | -514,201 | 0.68% | 10,544,041 |
| 2014-07-23 | 2014-07-21 | 3.397 | 3,658,017 | -493,271 | 0.80% | 12,425,909 |
| 2014-07-21 | 2014-07-17 | 3.440 | 4,151,288 | -132,562 | 0.90% | 14,280,000 |
| 2014-07-18 | 2014-07-16 | 3.440 | 4,283,850 | -54,420 | 0.93% | 14,735,999 |
| 2014-07-17 | 2014-07-15 | 3.426 | 4,338,270 | -240,705 | 0.95% | 14,861,018 |
| 2014-07-16 | 2014-07-14 | 3.411 | 4,578,975 | -763,977 | 1.00% | 15,619,939 |
| 2014-07-15 | 2014-07-11 | 3.426 | 5,342,952 | -52,327 | 1.16% | 18,302,620 |
| 2014-07-14 | 2014-07-10 | 3.411 | 5,395,279 | -184,192 | 1.18% | 18,404,540 |
| 2014-07-11 | 2014-07-09 | 3.368 | 5,579,471 | -69,769 | 1.22% | 18,792,951 |
| 2014-07-10 | 2014-07-08 | 3.411 | 5,649,240 | -950,959 | 1.23% | 19,270,859 |
| 2014-07-09 | 2014-07-07 | 3.440 | 6,600,199 | -640,485 | 1.44% | 22,703,999 |
| 2014-07-08 | 2014-07-04 | 3.440 | 7,240,684 | -754,208 | 1.58% | 24,907,201 |
| 2014-07-07 | 2014-07-03 | 3.426 | 7,994,892 | -154,889 | 1.74% | 27,387,009 |
| 2014-07-04 | 2014-07-02 | 3.368 | 8,149,781 | -59,304 | 1.78% | 27,450,351 |
| 2014-07-03 | 2014-06-30 | 3.297 | 8,209,085 | -41,862 | 1.79% | 27,061,800 |
| 2014-06-30 | 2014-06-26 | 3.254 | 8,250,947 | -62,792 | 1.80% | 26,845,021 |
| 2014-06-27 | 2014-06-25 | 3.096 | 8,313,739 | 1.81% | 25,738,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy