History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 83,000 | +0 | 0.01% | 225,760 |
| 2025-10-13 | 2025-10-09 | 2.780 | 83,000 | +0 | 0.01% | 230,740 |
| 2025-10-10 | 2025-10-08 | 2.860 | 83,000 | +0 | 0.01% | 237,380 |
| 2025-10-09 | 2025-10-06 | 2.800 | 83,000 | +0 | 0.01% | 232,400 |
| 2025-10-08 | 2025-10-03 | 2.770 | 83,000 | +0 | 0.01% | 229,910 |
| 2025-10-06 | 2025-10-02 | 2.730 | 83,000 | +0 | 0.01% | 226,590 |
| 2025-10-03 | 2025-09-30 | 2.760 | 83,000 | +0 | 0.01% | 229,080 |
| 2025-10-02 | 2025-09-29 | 2.730 | 83,000 | +0 | 0.01% | 226,590 |
| 2025-09-30 | 2025-09-26 | 2.480 | 83,000 | +0 | 0.01% | 205,840 |
| 2025-09-29 | 2025-09-25 | 2.560 | 83,000 | +0 | 0.01% | 212,480 |
| 2025-09-26 | 2025-09-24 | 2.600 | 83,000 | +0 | 0.01% | 215,800 |
| 2025-09-25 | 2025-09-23 | 2.580 | 83,000 | +0 | 0.01% | 214,140 |
| 2025-09-24 | 2025-09-22 | 2.700 | 83,000 | +0 | 0.01% | 224,100 |
| 2025-09-23 | 2025-09-19 | 2.710 | 83,000 | +0 | 0.01% | 224,930 |
| 2025-09-22 | 2025-09-18 | 2.800 | 83,000 | +0 | 0.01% | 232,400 |
| 2025-09-19 | 2025-09-17 | 2.920 | 83,000 | +0 | 0.01% | 242,360 |
| 2025-09-18 | 2025-09-16 | 2.850 | 83,000 | +0 | 0.01% | 236,550 |
| 2025-09-17 | 2025-09-15 | 2.830 | 83,000 | +0 | 0.01% | 234,890 |
| 2025-09-16 | 2025-09-12 | 2.850 | 83,000 | +0 | 0.01% | 236,550 |
| 2025-09-15 | 2025-09-11 | 2.900 | 83,000 | +0 | 0.01% | 240,700 |
| 2025-09-12 | 2025-09-10 | 2.799 | 83,000 | +0 | 0.01% | 232,303 |
| 2025-09-11 | 2025-09-09 | 2.769 | 83,000 | +262 | 0.01% | 229,805 |
| 2025-09-10 | 2025-09-08 | 2.729 | 82,738 | +0 | 0.01% | 225,759 |
| 2025-09-09 | 2025-09-05 | 2.739 | 82,738 | +0 | 0.01% | 226,589 |
| 2025-09-08 | 2025-09-04 | 2.729 | 82,738 | +0 | 0.01% | 225,759 |
| 2025-09-05 | 2025-09-03 | 2.719 | 82,738 | +0 | 0.01% | 224,929 |
| 2025-09-04 | 2025-09-02 | 2.829 | 82,738 | +0 | 0.01% | 234,059 |
| 2025-09-03 | 2025-09-01 | 2.779 | 82,738 | +0 | 0.01% | 229,909 |
| 2025-09-02 | 2025-08-29 | 2.819 | 82,738 | +0 | 0.01% | 233,229 |
| 2025-09-01 | 2025-08-28 | 2.819 | 82,738 | +0 | 0.01% | 233,229 |
| 2025-08-29 | 2025-08-27 | 2.799 | 82,738 | +0 | 0.01% | 231,569 |
| 2025-08-28 | 2025-08-26 | 2.939 | 82,738 | +0 | 0.01% | 243,189 |
| 2025-08-27 | 2025-08-25 | 3.009 | 82,738 | +0 | 0.01% | 248,999 |
| 2025-08-26 | 2025-08-22 | 2.949 | 82,738 | +0 | 0.01% | 244,019 |
| 2025-08-25 | 2025-08-21 | 2.929 | 82,738 | +0 | 0.01% | 242,359 |
| 2025-08-22 | 2025-08-20 | 2.909 | 82,738 | +0 | 0.01% | 240,699 |
| 2025-08-21 | 2025-08-19 | 2.959 | 82,738 | +39,874 | 0.01% | 244,849 |
| 2025-08-19 | 2025-08-15 | 3.030 | 42,864 | -19,937 | 0.00% | 129,859 |
| 2025-07-31 | 2025-07-29 | 2.959 | 62,801 | +19,937 | 0.01% | 185,849 |
| 2025-07-28 | 2025-07-24 | 3.040 | 42,864 | +9,968 | 0.00% | 130,289 |
| 2025-07-15 | 2025-07-11 | 2.948 | 32,896 | +9,969 | 0.00% | 96,978 |
| 2025-07-14 | 2025-07-10 | 1.999 | 22,927 | +146 | 0.00% | 45,831 |
| 2024-09-12 | 2024-09-10 | 1.037 | 22,781 | +154 | 0.00% | 23,620 |
| 2024-07-04 | 2024-07-02 | 1.042 | 22,627 | +333 | 0.00% | 23,577 |
| 2023-06-09 | 2023-06-07 | 1.184 | 22,294 | +150 | 0.00% | 26,398 |
| 2022-06-28 | 2022-06-24 | 1.397 | 22,144 | +410 | 0.00% | 30,932 |
| 2021-11-22 | 2021-11-18 | 1.525 | 21,734 | +318 | 0.00% | 33,146 |
| 2021-09-08 | 2021-09-06 | 1.665 | 21,416 | -18,622 | 0.00% | 35,651 |
| 2021-09-07 | 2021-09-03 | 1.611 | 40,038 | +18,622 | 0.00% | 64,500 |
| 2021-07-20 | 2021-07-16 | 1.579 | 21,416 | +296 | 0.00% | 33,817 |
| 2021-03-10 | 2021-03-08 | 1.634 | 21,120 | -3,673 | 0.00% | 34,500 |
| 2020-07-08 | 2020-07-06 | 1.971 | 24,793 | -4,592 | 0.00% | 48,869 |
| 2019-12-30 | 2019-12-24 | 1.917 | 29,385 | -1,836 | 0.00% | 56,321 |
| 2019-11-25 | 2019-11-21 | 1.778 | 31,221 | +432 | 0.00% | 55,508 |
| 2019-03-05 | 2019-03-01 | 2.860 | 30,789 | -9,056 | 0.00% | 88,059 |
| 2019-03-01 | 2019-02-27 | 2.882 | 39,845 | +9,056 | 0.00% | 114,840 |
| 2019-02-21 | 2019-02-19 | 2.308 | 30,789 | -9,056 | 0.00% | 71,060 |
| 2018-10-19 | 2018-10-16 | 1.846 | 39,845 | +276 | 0.00% | 73,549 |
| 2018-06-28 | 2018-06-26 | 2.680 | 39,569 | -17,986 | 0.00% | 106,039 |
| 2018-05-21 | 2018-05-17 | 3.352 | 57,555 | +854 | 0.01% | 192,944 |
| 2018-04-11 | 2018-04-09 | 3.296 | 56,701 | -26,578 | 0.01% | 186,881 |
| 2018-01-23 | 2018-01-19 | 4.052 | 83,279 | +17,719 | 0.01% | 337,459 |
| 2017-11-14 | 2017-11-10 | 3.996 | 65,560 | -26,579 | 0.01% | 261,959 |
| 2017-11-03 | 2017-11-01 | 4.086 | 92,139 | +44,298 | 0.01% | 376,482 |
| 2017-10-27 | 2017-10-25 | 4.221 | 47,841 | -44,298 | 0.00% | 201,959 |
| 2017-10-18 | 2017-10-16 | 4.378 | 92,139 | +2,103 | 0.01% | 403,366 |
| 2017-08-17 | 2017-08-15 | 4.158 | 90,036 | +8,657 | 0.01% | 374,400 |
| 2017-08-04 | 2017-08-02 | 4.355 | 81,379 | +8,658 | 0.01% | 354,381 |
| 2017-05-24 | 2017-05-22 | 4.668 | 72,721 | +2,543 | 0.01% | 339,470 |
| 2017-04-10 | 2017-04-06 | 4.967 | 70,178 | +8,354 | 0.01% | 348,599 |
| 2017-02-23 | 2017-02-21 | 5.303 | 61,824 | -8,354 | 0.01% | 327,822 |
| 2017-02-21 | 2017-02-17 | 5.207 | 70,178 | +8,354 | 0.01% | 365,399 |
| 2016-12-14 | 2016-12-12 | 5.243 | 61,824 | +8,355 | 0.01% | 324,122 |
| 2016-11-30 | 2016-11-28 | 5.518 | 53,469 | -5,013 | 0.01% | 295,039 |
| 2016-11-28 | 2016-11-24 | 5.494 | 58,482 | -15,038 | 0.01% | 321,301 |
| 2016-11-25 | 2016-11-23 | 5.626 | 73,520 | +14,203 | 0.01% | 413,600 |
| 2016-11-24 | 2016-11-22 | 5.602 | 59,317 | +835 | 0.01% | 332,278 |
| 2016-11-15 | 2016-11-11 | 5.027 | 58,482 | +8,355 | 0.01% | 294,001 |
| 2016-10-28 | 2016-10-26 | 4.919 | 50,127 | -1,671 | 0.00% | 246,599 |
| 2016-10-27 | 2016-10-25 | 4.931 | 51,798 | +1,671 | 0.00% | 255,439 |
| 2016-10-20 | 2016-10-18 | 4.644 | 50,127 | -16,709 | 0.00% | 232,799 |
| 2016-10-17 | 2016-10-13 | 4.679 | 66,836 | +2,032 | 0.01% | 312,705 |
| 2016-10-13 | 2016-10-11 | 4.753 | 64,804 | -8,101 | 0.01% | 307,998 |
| 2016-09-23 | 2016-09-21 | 4.605 | 72,905 | +40,503 | 0.01% | 335,700 |
| 2016-05-23 | 2016-05-19 | 3.839 | 32,402 | -4,861 | 0.00% | 124,399 |
| 2016-05-11 | 2016-05-09 | 4.997 | 37,263 | +2,463 | 0.00% | 186,188 |
| 2016-05-10 | 2016-05-06 | 4.970 | 34,800 | +1,513 | 0.00% | 172,962 |
| 2016-04-29 | 2016-04-27 | 5.182 | 33,287 | +15,131 | 0.00% | 172,482 |
| 2016-04-28 | 2016-04-26 | 5.208 | 18,156 | +1,513 | 0.00% | 94,558 |
| 2016-04-05 | 2016-03-31 | 5.354 | 16,643 | +1,513 | 0.00% | 89,098 |
| 2016-03-24 | 2016-03-22 | 5.287 | 15,130 | -3,026 | 0.00% | 79,998 |
| 2016-03-23 | 2016-03-21 | 5.433 | 18,156 | -3,026 | 0.00% | 98,638 |
| 2016-03-22 | 2016-03-18 | 5.102 | 21,182 | +4,539 | 0.00% | 108,078 |
| 2016-02-18 | 2016-02-16 | 4.190 | 16,643 | -7,565 | 0.00% | 69,739 |
| 2016-02-02 | 2016-01-29 | 4.137 | 24,208 | -7,566 | 0.00% | 100,158 |
| 2016-01-27 | 2016-01-25 | 3.913 | 31,774 | +7,566 | 0.00% | 124,322 |
| 2015-12-29 | 2015-12-24 | 5.578 | 24,208 | +1,513 | 0.00% | 135,037 |
| 2015-12-17 | 2015-12-15 | 5.406 | 22,695 | -4,540 | 0.00% | 122,698 |
| 2015-12-16 | 2015-12-14 | 5.446 | 27,235 | +3,027 | 0.00% | 148,323 |
| 2015-11-24 | 2015-11-20 | 5.856 | 24,208 | -7,566 | 0.00% | 141,757 |
| 2015-11-11 | 2015-11-09 | 5.922 | 31,774 | -3,782 | 0.00% | 188,162 |
| 2015-11-10 | 2015-11-06 | 5.803 | 35,556 | +3,782 | 0.00% | 206,329 |
| 2015-10-15 | 2015-10-13 | 6.070 | 31,774 | -3,026 | 0.00% | 192,867 |
| 2015-10-14 | 2015-10-12 | 6.014 | 34,800 | +2,062 | 0.00% | 209,279 |
| 2015-10-13 | 2015-10-09 | 5.761 | 32,738 | +1,423 | 0.00% | 188,598 |
| 2015-10-08 | 2015-10-06 | 5.775 | 31,315 | +1,424 | 0.00% | 180,841 |
| 2015-08-28 | 2015-08-26 | 5.311 | 29,891 | -2,847 | 0.00% | 158,758 |
| 2015-08-27 | 2015-08-25 | 5.185 | 32,738 | -712 | 0.00% | 169,739 |
| 2015-08-26 | 2015-08-24 | 5.100 | 33,450 | +712 | 0.00% | 170,610 |
| 2015-08-25 | 2015-08-21 | 5.986 | 32,738 | -7,117 | 0.00% | 195,958 |
| 2015-08-24 | 2015-08-20 | 6.042 | 39,855 | +7,117 | 0.00% | 240,798 |
| 2015-08-03 | 2015-07-30 | 6.660 | 32,738 | -7,117 | 0.00% | 218,038 |
| 2015-07-30 | 2015-07-28 | 6.491 | 39,855 | -7,117 | 0.01% | 258,718 |
| 2015-07-29 | 2015-07-27 | 6.674 | 46,972 | +14,234 | 0.01% | 313,498 |
| 2015-07-20 | 2015-07-16 | 7.278 | 32,738 | +7,117 | 0.01% | 238,278 |
| 2015-07-14 | 2015-07-10 | 7.320 | 25,621 | +1,423 | 0.01% | 187,558 |
| 2015-07-13 | 2015-07-09 | 6.885 | 24,198 | -7,117 | 0.01% | 166,601 |
| 2015-07-08 | 2015-07-06 | 6.590 | 31,315 | +7,117 | 0.01% | 206,361 |
| 2015-06-29 | 2015-06-25 | 9.330 | 24,198 | +7,117 | 0.01% | 225,761 |
| 2015-06-11 | 2015-06-09 | 9.639 | 17,081 | -5,693 | 0.00% | 164,642 |
| 2015-06-04 | 2015-06-02 | 10.257 | 22,774 | +5,693 | 0.00% | 233,595 |
| 2015-05-28 | 2015-05-26 | 10.721 | 17,081 | -1,423 | 0.00% | 183,122 |
| 2015-05-27 | 2015-05-22 | 10.384 | 18,504 | -7,117 | 0.00% | 192,138 |
| 2015-05-20 | 2015-05-18 | 10.229 | 25,621 | +7,117 | 0.01% | 262,077 |
| 2015-05-19 | 2015-05-15 | 10.412 | 18,504 | -3,559 | 0.00% | 192,658 |
| 2015-05-18 | 2015-05-14 | 10.341 | 22,063 | -5,693 | 0.00% | 228,163 |
| 2015-05-15 | 2015-05-13 | 10.510 | 27,756 | +5,693 | 0.01% | 291,716 |
| 2015-05-14 | 2015-05-12 | 11.079 | 22,063 | -2,135 | 0.00% | 244,443 |
| 2015-05-13 | 2015-05-11 | 10.936 | 24,198 | -3,710 | 0.01% | 264,629 |
| 2015-05-12 | 2015-05-08 | 10.664 | 27,908 | -3,488 | 0.01% | 297,602 |
| 2015-05-07 | 2015-05-05 | 10.506 | 31,396 | +4,186 | 0.01% | 329,847 |
| 2015-05-06 | 2015-05-04 | 10.764 | 27,210 | +3,488 | 0.01% | 292,889 |
| 2015-05-04 | 2015-04-29 | 11.165 | 23,722 | -3,488 | 0.01% | 264,864 |
| 2015-04-29 | 2015-04-27 | 11.180 | 27,210 | +2,093 | 0.01% | 304,199 |
| 2015-04-27 | 2015-04-23 | 11.237 | 25,117 | +1,395 | 0.01% | 282,240 |
| 2015-04-24 | 2015-04-22 | 11.696 | 23,722 | +3,489 | 0.01% | 277,444 |
| 2015-04-23 | 2015-04-21 | 11.280 | 20,233 | -10,466 | 0.00% | 228,228 |
| 2015-04-16 | 2015-04-14 | 11.968 | 30,699 | +8,373 | 0.01% | 367,405 |
| 2015-04-15 | 2015-04-13 | 12.556 | 22,326 | +1,395 | 0.00% | 280,317 |
| 2015-04-14 | 2015-04-10 | 12.298 | 20,931 | -1,395 | 0.00% | 257,402 |
| 2015-04-13 | 2015-04-09 | 12.584 | 22,326 | +6,977 | 0.00% | 280,957 |
| 2015-04-10 | 2015-04-08 | 11.868 | 15,349 | -24,420 | 0.00% | 182,156 |
| 2015-04-09 | 2015-04-02 | 10.320 | 39,769 | +4,884 | 0.01% | 410,404 |
| 2015-04-08 | 2015-04-01 | 10.606 | 34,885 | -3,488 | 0.01% | 370,002 |
| 2015-04-02 | 2015-03-31 | 10.406 | 38,373 | -6,280 | 0.01% | 399,297 |
| 2015-04-01 | 2015-03-30 | 10.635 | 44,653 | +8,373 | 0.01% | 474,885 |
| 2015-03-30 | 2015-03-26 | 10.463 | 36,280 | +8,372 | 0.01% | 379,598 |
| 2015-03-27 | 2015-03-25 | 10.750 | 27,908 | +6,977 | 0.01% | 300,002 |
| 2015-03-26 | 2015-03-24 | 10.750 | 20,931 | +6,977 | 0.00% | 225,001 |
| 2015-03-20 | 2015-03-18 | 10.549 | 13,954 | -3,488 | 0.00% | 147,201 |
| 2015-03-19 | 2015-03-17 | 10.305 | 17,442 | -13,954 | 0.00% | 179,746 |
| 2015-03-05 | 2015-03-03 | 10.047 | 31,396 | +13,954 | 0.01% | 315,447 |
| 2015-03-02 | 2015-02-26 | 10.305 | 17,442 | -6,977 | 0.00% | 179,746 |
| 2015-02-27 | 2015-02-25 | 9.933 | 24,419 | +6,977 | 0.01% | 242,547 |
| 2015-02-25 | 2015-02-23 | 10.033 | 17,442 | -10,466 | 0.00% | 174,996 |
| 2015-02-24 | 2015-02-18 | 9.402 | 27,908 | +10,466 | 0.01% | 262,402 |
| 2015-02-17 | 2015-02-13 | 9.073 | 17,442 | -6,977 | 0.00% | 158,246 |
| 2015-02-11 | 2015-02-09 | 9.030 | 24,419 | +6,977 | 0.01% | 220,497 |
| 2015-02-06 | 2015-02-04 | 9.073 | 17,442 | -6,977 | 0.00% | 158,246 |
| 2015-02-04 | 2015-02-02 | 9.259 | 24,419 | -1,396 | 0.01% | 226,097 |
| 2015-02-03 | 2015-01-30 | 9.073 | 25,815 | +1,396 | 0.01% | 234,212 |
| 2015-01-30 | 2015-01-28 | 9.847 | 24,419 | -2,093 | 0.01% | 240,447 |
| 2015-01-29 | 2015-01-27 | 10.019 | 26,512 | +6,977 | 0.01% | 265,616 |
| 2015-01-27 | 2015-01-23 | 10.391 | 19,535 | +2,093 | 0.00% | 202,995 |
| 2015-01-23 | 2015-01-21 | 10.363 | 17,442 | -10,466 | 0.00% | 180,746 |
| 2015-01-22 | 2015-01-20 | 10.277 | 27,908 | -698 | 0.01% | 286,802 |
| 2015-01-16 | 2015-01-14 | 10.850 | 28,606 | -55,815 | 0.01% | 310,375 |
| 2015-01-15 | 2015-01-13 | 10.635 | 84,421 | -9,768 | 0.02% | 897,818 |
| 2015-01-14 | 2015-01-12 | 10.578 | 94,189 | +4,884 | 0.02% | 996,301 |
| 2015-01-13 | 2015-01-09 | 10.707 | 89,305 | -27,210 | 0.02% | 956,160 |
| 2015-01-12 | 2015-01-08 | 10.807 | 116,515 | +13,954 | 0.03% | 1,259,178 |
| 2015-01-09 | 2015-01-07 | 11.036 | 102,561 | -4,884 | 0.02% | 1,131,897 |
| 2015-01-08 | 2015-01-06 | 10.922 | 107,445 | +5,581 | 0.02% | 1,173,479 |
| 2015-01-07 | 2015-01-05 | 11.151 | 101,864 | +6,977 | 0.02% | 1,135,885 |
| 2015-01-06 | 2015-01-02 | 11.481 | 94,887 | +59,305 | 0.02% | 1,089,365 |
| 2015-01-05 | 2014-12-31 | 10.707 | 35,582 | -698 | 0.01% | 380,965 |
| 2015-01-02 | 2014-12-29 | 10.420 | 36,280 | -10,466 | 0.01% | 378,038 |
| 2014-12-30 | 2014-12-24 | 9.875 | 46,746 | -7,674 | 0.01% | 461,634 |
| 2014-12-29 | 2014-12-22 | 10.750 | 54,420 | +7,674 | 0.01% | 584,997 |
| 2014-12-23 | 2014-12-19 | 11.208 | 46,746 | -6,977 | 0.01% | 523,945 |
| 2014-12-22 | 2014-12-18 | 10.592 | 53,723 | +4,884 | 0.01% | 569,035 |
| 2014-12-19 | 2014-12-17 | 12.054 | 48,839 | +698 | 0.01% | 588,704 |
| 2014-12-18 | 2014-12-16 | 12.785 | 48,141 | +8,372 | 0.01% | 615,480 |
| 2014-12-17 | 2014-12-15 | 12.455 | 39,769 | -55,815 | 0.01% | 495,334 |
| 2014-12-15 | 2014-12-11 | 12.470 | 95,584 | +71,165 | 0.02% | 1,191,897 |
| 2014-12-12 | 2014-12-10 | 12.541 | 24,419 | +10,465 | 0.01% | 306,246 |
| 2014-12-10 | 2014-12-08 | 11.552 | 13,954 | +5,582 | 0.00% | 161,201 |
| 2014-12-09 | 2014-12-05 | 10.721 | 8,372 | +3,488 | 0.00% | 89,756 |
| 2014-12-08 | 2014-12-04 | 10.090 | 4,884 | -3,488 | 0.00% | 49,281 |
| 2014-12-05 | 2014-12-03 | 8.571 | 8,372 | +1,395 | 0.00% | 71,757 |
| 2014-12-04 | 2014-12-02 | 8.026 | 6,977 | -7,675 | 0.00% | 56,000 |
| 2014-12-03 | 2014-12-01 | 6.607 | 14,652 | -2,790 | 0.00% | 96,813 |
| 2014-12-02 | 2014-11-28 | 6.908 | 17,442 | -450,712 | 0.00% | 120,497 |
| 2014-11-28 | 2014-11-26 | 6.951 | 468,154 | +698 | 0.10% | 3,254,352 |
| 2014-11-27 | 2014-11-25 | 6.865 | 467,456 | +450,711 | 0.10% | 3,209,300 |
| 2014-11-26 | 2014-11-24 | 6.779 | 16,745 | -6,977 | 0.00% | 113,522 |
| 2014-11-20 | 2014-11-18 | 5.977 | 23,722 | +3,489 | 0.01% | 141,782 |
| 2014-11-19 | 2014-11-17 | 5.819 | 20,233 | +3,488 | 0.00% | 117,739 |
| 2014-11-18 | 2014-11-14 | 6.636 | 16,745 | +698 | 0.00% | 111,122 |
| 2014-11-17 | 2014-11-13 | 6.622 | 16,047 | +8,372 | 0.00% | 106,260 |
| 2014-11-14 | 2014-11-12 | 6.894 | 7,675 | -19,535 | 0.00% | 52,912 |
| 2014-11-13 | 2014-11-11 | 6.392 | 27,210 | +23,722 | 0.01% | 173,939 |
| 2014-11-12 | 2014-11-10 | 5.948 | 3,488 | -4,884 | 0.00% | 20,747 |
| 2014-11-11 | 2014-11-07 | 5.747 | 8,372 | +4,884 | 0.00% | 48,118 |
| 2014-10-29 | 2014-10-27 | 4.515 | 3,488 | -627,926 | 0.00% | 15,748 |
| 2014-10-28 | 2014-10-24 | 4.845 | 631,414 | -6,977 | 0.14% | 3,058,898 |
| 2014-10-27 | 2014-10-23 | 4.888 | 638,391 | +6,977 | 0.14% | 3,120,148 |
| 2014-10-24 | 2014-10-22 | 5.031 | 631,414 | -4,187 | 0.14% | 3,176,548 |
| 2014-10-22 | 2014-10-20 | 5.017 | 635,601 | -6,977 | 0.14% | 3,188,502 |
| 2014-10-21 | 2014-10-17 | 4.845 | 642,578 | -2,790 | 0.14% | 3,112,982 |
| 2014-10-20 | 2014-10-16 | 4.787 | 645,368 | +9,767 | 0.14% | 3,089,499 |
| 2014-10-17 | 2014-10-15 | 5.060 | 635,601 | +4,187 | 0.14% | 3,215,832 |
| 2014-10-14 | 2014-10-10 | 4.572 | 631,414 | -69,770 | 0.14% | 2,886,948 |
| 2014-10-07 | 2014-10-03 | 4.472 | 701,184 | +279,078 | 0.15% | 3,135,600 |
| 2014-10-06 | 2014-09-30 | 4.128 | 422,106 | +418,618 | 0.09% | 1,742,401 |
| 2014-08-18 | 2014-08-14 | 3.526 | 3,488 | +3,488 | 0.00% | 12,298 |
| 2014-06-27 | 2014-06-25 | 3.096 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy