History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 2,677,090 | +0 | 0.22% | 7,281,685 |
| 2025-10-13 | 2025-10-09 | 2.780 | 2,677,090 | +0 | 0.22% | 7,442,310 |
| 2025-10-10 | 2025-10-08 | 2.860 | 2,677,090 | +7,000 | 0.22% | 7,656,477 |
| 2025-10-08 | 2025-10-03 | 2.770 | 2,670,090 | -1,000 | 0.22% | 7,396,149 |
| 2025-10-06 | 2025-10-02 | 2.730 | 2,671,090 | -7,000 | 0.22% | 7,292,076 |
| 2025-09-26 | 2025-09-24 | 2.600 | 2,678,090 | +4,000 | 0.22% | 6,963,034 |
| 2025-09-24 | 2025-09-22 | 2.700 | 2,674,090 | +100,000 | 0.22% | 7,220,043 |
| 2025-09-23 | 2025-09-19 | 2.710 | 2,574,090 | +36,000 | 0.22% | 6,975,784 |
| 2025-09-17 | 2025-09-15 | 2.830 | 2,538,090 | -1,000 | 0.21% | 7,182,795 |
| 2025-09-15 | 2025-09-11 | 2.900 | 2,539,090 | -100,000 | 0.21% | 7,363,361 |
| 2025-09-12 | 2025-09-10 | 2.799 | 2,639,090 | +2,000 | 0.22% | 7,386,359 |
| 2025-09-11 | 2025-09-09 | 2.769 | 2,637,090 | +108,002 | 0.22% | 7,301,398 |
| 2025-09-03 | 2025-09-01 | 2.779 | 2,529,088 | -17,943 | 0.21% | 7,027,740 |
| 2025-08-25 | 2025-08-21 | 2.929 | 2,547,031 | +9,969 | 0.21% | 7,460,863 |
| 2025-08-22 | 2025-08-20 | 2.909 | 2,537,062 | +49,842 | 0.21% | 7,380,760 |
| 2025-08-21 | 2025-08-19 | 2.959 | 2,487,220 | -997 | 0.21% | 7,360,515 |
| 2025-08-20 | 2025-08-18 | 3.050 | 2,488,217 | +78,751 | 0.21% | 7,588,114 |
| 2025-08-19 | 2025-08-15 | 3.030 | 2,409,466 | +20,934 | 0.20% | 7,299,611 |
| 2025-08-15 | 2025-08-13 | 2.829 | 2,388,532 | +65,791 | 0.20% | 6,756,973 |
| 2025-08-07 | 2025-08-05 | 2.699 | 2,322,741 | +997 | 0.19% | 6,267,943 |
| 2025-08-05 | 2025-08-01 | 2.648 | 2,321,744 | -399,735 | 0.19% | 6,148,798 |
| 2025-07-30 | 2025-07-28 | 2.939 | 2,721,479 | +5,981 | 0.23% | 7,999,164 |
| 2025-07-29 | 2025-07-25 | 2.959 | 2,715,498 | +199,369 | 0.23% | 8,036,066 |
| 2025-07-28 | 2025-07-24 | 3.040 | 2,516,129 | +199,369 | 0.21% | 7,647,994 |
| 2025-07-25 | 2025-07-23 | 2.819 | 2,316,760 | +67,786 | 0.19% | 6,530,694 |
| 2025-07-24 | 2025-07-22 | 2.688 | 2,248,974 | -36,883 | 0.19% | 6,046,321 |
| 2025-07-23 | 2025-07-21 | 2.819 | 2,285,857 | +36,883 | 0.19% | 6,443,582 |
| 2025-07-22 | 2025-07-18 | 2.799 | 2,248,974 | -11,962 | 0.19% | 6,294,491 |
| 2025-07-21 | 2025-07-17 | 2.809 | 2,260,936 | +13,956 | 0.19% | 6,350,652 |
| 2025-07-17 | 2025-07-15 | 2.618 | 2,246,980 | +3,987 | 0.19% | 5,883,174 |
| 2025-07-16 | 2025-07-14 | 2.759 | 2,242,993 | -23,924 | 0.19% | 6,187,748 |
| 2025-07-15 | 2025-07-11 | 2.948 | 2,266,917 | +72,770 | 0.19% | 6,682,911 |
| 2025-07-14 | 2025-07-10 | 1.999 | 2,194,147 | +13,976 | 0.18% | 4,386,096 |
| 2025-06-09 | 2025-06-05 | 1.565 | 2,180,171 | -269,415 | 0.18% | 3,411,689 |
| 2025-04-14 | 2025-04-10 | 1.464 | 2,449,586 | -14,857 | 0.21% | 3,585,980 |
| 2025-02-05 | 2025-02-03 | 1.575 | 2,464,443 | -5,943 | 0.21% | 3,881,420 |
| 2024-12-13 | 2024-12-11 | 1.868 | 2,470,386 | -38,630 | 0.21% | 4,614,066 |
| 2024-12-10 | 2024-12-06 | 1.777 | 2,509,016 | -118,859 | 0.21% | 4,458,239 |
| 2024-12-09 | 2024-12-05 | 1.737 | 2,627,875 | -49,525 | 0.22% | 4,563,314 |
| 2024-12-04 | 2024-12-02 | 1.757 | 2,677,400 | +5,943 | 0.23% | 4,703,376 |
| 2024-11-11 | 2024-11-07 | 2.231 | 2,671,457 | +23,772 | 0.23% | 5,960,569 |
| 2024-10-29 | 2024-10-25 | 1.868 | 2,647,685 | -39,620 | 0.22% | 4,945,216 |
| 2024-10-25 | 2024-10-23 | 1.898 | 2,687,305 | -19,810 | 0.23% | 5,100,609 |
| 2024-10-24 | 2024-10-22 | 1.898 | 2,707,115 | -24,762 | 0.23% | 5,138,209 |
| 2024-10-23 | 2024-10-21 | 1.908 | 2,731,877 | +19,810 | 0.23% | 5,212,789 |
| 2024-10-22 | 2024-10-18 | 2.009 | 2,712,067 | +39,619 | 0.23% | 5,448,798 |
| 2024-10-17 | 2024-10-15 | 1.827 | 2,672,448 | +49,525 | 0.23% | 4,883,544 |
| 2024-10-16 | 2024-10-14 | 1.888 | 2,622,923 | +128,765 | 0.22% | 4,951,929 |
| 2024-10-15 | 2024-10-10 | 2.060 | 2,494,158 | -49,525 | 0.21% | 5,136,903 |
| 2024-10-14 | 2024-10-09 | 2.080 | 2,543,683 | +84,192 | 0.21% | 5,290,265 |
| 2024-10-10 | 2024-10-08 | 2.514 | 2,459,491 | +29,715 | 0.21% | 6,182,894 |
| 2024-10-09 | 2024-10-07 | 4.059 | 2,429,776 | -991 | 0.21% | 9,861,421 |
| 2024-10-08 | 2024-10-04 | 3.170 | 2,430,767 | +109,945 | 0.21% | 7,705,844 |
| 2024-10-03 | 2024-09-30 | 1.797 | 2,320,822 | -81,220 | 0.20% | 4,170,701 |
| 2024-09-12 | 2024-09-10 | 1.037 | 2,402,042 | +16,324 | 0.20% | 2,490,517 |
| 2024-07-04 | 2024-07-02 | 1.042 | 2,385,718 | +35,084 | 0.20% | 2,485,899 |
| 2024-03-27 | 2024-03-25 | 1.083 | 2,350,634 | -7,754 | 0.20% | 2,546,345 |
| 2024-03-08 | 2024-03-06 | 1.135 | 2,358,388 | +7,754 | 0.20% | 2,676,399 |
| 2024-01-03 | 2023-12-29 | 1.145 | 2,350,634 | +31,018 | 0.20% | 2,691,850 |
| 2023-12-19 | 2023-12-15 | 1.135 | 2,319,616 | -75,605 | 0.20% | 2,632,399 |
| 2023-12-18 | 2023-12-14 | 1.135 | 2,395,221 | -21,325 | 0.21% | 2,718,199 |
| 2023-11-23 | 2023-11-21 | 1.228 | 2,416,546 | +96,930 | 0.21% | 2,966,777 |
| 2023-11-22 | 2023-11-20 | 1.238 | 2,319,616 | +48,465 | 0.20% | 2,871,708 |
| 2023-09-25 | 2023-09-21 | 1.207 | 2,271,151 | -48,465 | 0.20% | 2,741,415 |
| 2023-09-11 | 2023-09-06 | 1.228 | 2,319,616 | +48,465 | 0.20% | 2,847,777 |
| 2023-09-06 | 2023-09-04 | 1.279 | 2,271,151 | -6,785 | 0.20% | 2,905,431 |
| 2023-08-31 | 2023-08-29 | 1.310 | 2,277,936 | +6,785 | 0.20% | 2,984,614 |
| 2023-08-09 | 2023-08-07 | 1.362 | 2,271,151 | -31,018 | 0.20% | 3,092,879 |
| 2023-06-20 | 2023-06-16 | 1.207 | 2,302,169 | -58,158 | 0.20% | 2,778,856 |
| 2023-06-09 | 2023-06-07 | 1.184 | 2,360,327 | +15,872 | 0.20% | 2,794,796 |
| 2023-04-11 | 2023-04-04 | 1.215 | 2,344,455 | -26,958 | 0.20% | 2,849,055 |
| 2022-11-02 | 2022-10-31 | 0.987 | 2,371,413 | -4,814 | 0.21% | 2,339,935 |
| 2022-06-28 | 2022-06-24 | 1.397 | 2,376,227 | +43,951 | 0.21% | 3,319,273 |
| 2022-06-13 | 2022-06-09 | 1.376 | 2,332,276 | +20,790 | 0.21% | 3,208,517 |
| 2022-01-25 | 2022-01-21 | 1.619 | 2,311,486 | +23,624 | 0.20% | 3,742,517 |
| 2021-11-22 | 2021-11-18 | 1.525 | 2,287,862 | +33,555 | 0.20% | 3,489,121 |
| 2021-10-15 | 2021-10-11 | 1.589 | 2,254,307 | +13,967 | 0.20% | 3,583,213 |
| 2021-10-12 | 2021-10-08 | 1.579 | 2,240,340 | +46,555 | 0.20% | 3,536,952 |
| 2021-10-11 | 2021-10-07 | 1.579 | 2,193,785 | +4,656 | 0.20% | 3,463,453 |
| 2021-07-27 | 2021-07-23 | 1.589 | 2,189,129 | -17,691 | 0.20% | 3,479,613 |
| 2021-07-21 | 2021-07-19 | 1.612 | 2,206,820 | +9,311 | 0.20% | 3,556,783 |
| 2021-07-20 | 2021-07-16 | 1.579 | 2,197,509 | +30,305 | 0.20% | 3,469,983 |
| 2021-07-19 | 2021-07-15 | 1.579 | 2,167,204 | +9,183 | 0.20% | 3,422,130 |
| 2021-05-27 | 2021-05-25 | 1.699 | 2,158,021 | -68,871 | 0.20% | 3,666,140 |
| 2021-05-26 | 2021-05-24 | 1.666 | 2,226,892 | +68,871 | 0.20% | 3,710,388 |
| 2021-04-26 | 2021-04-22 | 1.699 | 2,158,021 | +29,384 | 0.20% | 3,666,140 |
| 2021-03-02 | 2021-02-26 | 1.721 | 2,128,637 | -11,019 | 0.19% | 3,662,583 |
| 2021-01-28 | 2021-01-26 | 1.775 | 2,139,656 | -165,289 | 0.19% | 3,798,047 |
| 2021-01-22 | 2021-01-20 | 1.917 | 2,304,945 | -218,549 | 0.21% | 4,417,759 |
| 2021-01-21 | 2021-01-19 | 1.949 | 2,523,494 | +394,857 | 0.23% | 4,919,082 |
| 2021-01-08 | 2021-01-06 | 1.742 | 2,128,637 | -9,182 | 0.19% | 3,708,944 |
| 2021-01-06 | 2021-01-04 | 2.015 | 2,137,819 | +9,182 | 0.19% | 4,306,966 |
| 2021-01-05 | 2020-12-31 | 1.830 | 2,128,637 | -4,591 | 0.19% | 3,894,392 |
| 2021-01-04 | 2020-12-29 | 1.710 | 2,133,228 | -4,591 | 0.19% | 3,647,251 |
| 2020-12-16 | 2020-12-14 | 1.634 | 2,137,819 | -101,010 | 0.19% | 3,492,134 |
| 2020-12-03 | 2020-12-01 | 1.753 | 2,238,829 | -20,202 | 0.20% | 3,925,324 |
| 2020-11-18 | 2020-11-16 | 1.612 | 2,259,031 | +38,567 | 0.21% | 3,640,933 |
| 2020-11-11 | 2020-11-09 | 1.623 | 2,220,464 | +82,645 | 0.20% | 3,602,954 |
| 2020-11-03 | 2020-10-30 | 1.481 | 2,137,819 | -143,251 | 0.19% | 3,166,202 |
| 2020-11-02 | 2020-10-29 | 1.568 | 2,281,070 | -2,755 | 0.21% | 3,577,090 |
| 2020-10-30 | 2020-10-28 | 1.579 | 2,283,825 | -45,913 | 0.21% | 3,606,281 |
| 2020-10-15 | 2020-10-12 | 1.601 | 2,329,738 | +143,250 | 0.21% | 3,729,522 |
| 2020-09-23 | 2020-09-21 | 1.601 | 2,186,488 | -73,462 | 0.20% | 3,500,203 |
| 2020-09-22 | 2020-09-18 | 1.634 | 2,259,950 | +73,462 | 0.21% | 3,691,636 |
| 2020-09-08 | 2020-09-04 | 1.666 | 2,186,488 | -28,466 | 0.20% | 3,643,068 |
| 2020-09-03 | 2020-09-01 | 1.699 | 2,214,954 | -127,640 | 0.20% | 3,762,860 |
| 2020-09-02 | 2020-08-31 | 1.699 | 2,342,594 | -91,827 | 0.21% | 3,979,700 |
| 2020-08-19 | 2020-08-17 | 1.830 | 2,434,421 | +247,933 | 0.22% | 4,453,831 |
| 2020-07-28 | 2020-07-24 | 1.742 | 2,186,488 | +538,107 | 0.20% | 3,809,744 |
| 2020-07-27 | 2020-07-23 | 1.851 | 1,648,381 | +101,010 | 0.15% | 3,051,654 |
| 2020-07-24 | 2020-07-22 | 1.851 | 1,547,371 | +92,746 | 0.14% | 2,864,654 |
| 2020-07-10 | 2020-07-08 | 2.004 | 1,454,625 | -9,183 | 0.13% | 2,914,725 |
| 2020-03-09 | 2020-03-05 | 1.797 | 1,463,808 | -27,548 | 0.13% | 2,630,249 |
| 2020-03-06 | 2020-03-04 | 1.797 | 1,491,356 | -9,183 | 0.14% | 2,679,748 |
| 2020-03-05 | 2020-03-03 | 1.786 | 1,500,539 | +36,731 | 0.14% | 2,679,908 |
| 2020-02-11 | 2020-02-07 | 1.775 | 1,463,808 | -918 | 0.13% | 2,598,367 |
| 2020-02-03 | 2020-01-30 | 1.655 | 1,464,726 | -918 | 0.13% | 2,424,536 |
| 2019-11-25 | 2019-11-21 | 1.778 | 1,465,644 | +20,282 | 0.13% | 2,605,764 |
| 2019-09-11 | 2019-09-09 | 1.877 | 1,445,362 | -63,390 | 0.13% | 2,713,353 |
| 2019-09-09 | 2019-09-05 | 1.844 | 1,508,752 | +63,390 | 0.14% | 2,782,371 |
| 2019-07-16 | 2019-07-12 | 1.877 | 1,445,362 | -9,056 | 0.13% | 2,713,353 |
| 2019-07-04 | 2019-07-02 | 2.032 | 1,454,418 | -1,239,717 | 0.13% | 2,955,206 |
| 2019-07-02 | 2019-06-27 | 1.988 | 2,694,135 | -28,978 | 0.25% | 5,355,161 |
| 2019-06-24 | 2019-06-20 | 2.010 | 2,723,113 | +63,389 | 0.25% | 5,472,903 |
| 2019-06-04 | 2019-05-31 | 1.977 | 2,659,724 | -36,222 | 0.25% | 5,257,391 |
| 2019-04-12 | 2019-04-10 | 2.551 | 2,695,946 | +36,222 | 0.25% | 6,877,077 |
| 2019-03-29 | 2019-03-27 | 2.496 | 2,659,724 | -14,489 | 0.25% | 6,637,824 |
| 2019-03-27 | 2019-03-25 | 2.540 | 2,674,213 | +5,433 | 0.25% | 6,792,107 |
| 2019-03-22 | 2019-03-20 | 2.683 | 2,668,780 | +9,056 | 0.25% | 7,161,430 |
| 2019-03-14 | 2019-03-12 | 2.805 | 2,659,724 | -4,528 | 0.25% | 7,460,209 |
| 2019-03-12 | 2019-03-08 | 2.672 | 2,664,252 | +4,528 | 0.25% | 7,119,859 |
| 2019-03-11 | 2019-03-07 | 2.915 | 2,659,724 | +95,990 | 0.25% | 7,753,918 |
| 2019-03-08 | 2019-03-06 | 3.048 | 2,563,734 | -2,330,017 | 0.24% | 7,813,808 |
| 2019-03-05 | 2019-03-01 | 2.860 | 4,893,751 | -2,338,167 | 0.45% | 13,996,593 |
| 2019-03-04 | 2019-02-28 | 2.728 | 7,231,918 | -906,470 | 0.67% | 19,725,642 |
| 2019-03-01 | 2019-02-27 | 2.882 | 8,138,388 | -1,162,745 | 0.75% | 23,456,305 |
| 2019-02-28 | 2019-02-26 | 2.893 | 9,301,133 | +9,056 | 0.86% | 26,910,257 |
| 2019-02-27 | 2019-02-25 | 3.258 | 9,292,077 | +8,034,167 | 0.86% | 30,270,216 |
| 2019-02-12 | 2019-02-08 | 2.319 | 1,257,910 | -36,223 | 0.12% | 2,917,088 |
| 2018-11-14 | 2018-11-12 | 2.120 | 1,294,133 | +12,678 | 0.12% | 2,743,853 |
| 2018-11-09 | 2018-11-07 | 2.131 | 1,281,455 | +36,223 | 0.12% | 2,731,124 |
| 2018-11-06 | 2018-11-02 | 2.220 | 1,245,232 | +12,677 | 0.12% | 2,763,930 |
| 2018-10-30 | 2018-10-26 | 2.010 | 1,232,555 | -36,222 | 0.11% | 2,477,185 |
| 2018-10-19 | 2018-10-16 | 1.846 | 1,268,777 | +8,771 | 0.12% | 2,342,000 |
| 2018-10-15 | 2018-10-11 | 1.957 | 1,260,006 | +35,973 | 0.12% | 2,465,919 |
| 2018-07-11 | 2018-07-09 | 2.491 | 1,224,033 | -44,966 | 0.11% | 3,048,841 |
| 2018-07-10 | 2018-07-06 | 2.457 | 1,268,999 | -44,965 | 0.12% | 3,118,510 |
| 2018-06-01 | 2018-05-30 | 2.902 | 1,313,964 | +2,698 | 0.12% | 3,813,446 |
| 2018-05-21 | 2018-05-17 | 3.352 | 1,311,266 | +54,912 | 0.12% | 4,395,809 |
| 2018-05-11 | 2018-05-09 | 3.386 | 1,256,354 | -134,665 | 0.11% | 4,254,268 |
| 2018-05-04 | 2018-05-02 | 3.386 | 1,391,019 | -44,297 | 0.13% | 4,710,271 |
| 2018-04-12 | 2018-04-10 | 3.251 | 1,435,316 | +17,719 | 0.13% | 4,665,859 |
| 2018-04-11 | 2018-04-09 | 3.296 | 1,417,597 | +44,297 | 0.13% | 4,672,263 |
| 2018-04-10 | 2018-04-06 | 3.206 | 1,373,300 | +35,438 | 0.12% | 4,402,257 |
| 2018-03-01 | 2018-02-27 | 3.646 | 1,337,862 | -38,096 | 0.12% | 4,877,592 |
| 2018-02-27 | 2018-02-23 | 3.680 | 1,375,958 | +1,772 | 0.12% | 5,063,075 |
| 2018-01-18 | 2018-01-16 | 3.804 | 1,374,186 | -178,075 | 0.12% | 5,227,175 |
| 2018-01-02 | 2017-12-28 | 3.759 | 1,552,261 | +178,075 | 0.14% | 5,834,459 |
| 2017-12-11 | 2017-12-07 | 3.657 | 1,374,186 | -1,772 | 0.12% | 5,025,533 |
| 2017-12-06 | 2017-12-04 | 3.736 | 1,375,958 | -73,533 | 0.12% | 5,140,730 |
| 2017-12-04 | 2017-11-30 | 3.759 | 1,449,491 | -76,192 | 0.13% | 5,448,179 |
| 2017-11-28 | 2017-11-24 | 3.781 | 1,525,683 | +8,860 | 0.14% | 5,769,002 |
| 2017-11-24 | 2017-11-22 | 3.815 | 1,516,823 | +52,271 | 0.14% | 5,786,863 |
| 2017-10-24 | 2017-10-20 | 4.267 | 1,464,552 | -31,894 | 0.13% | 6,248,679 |
| 2017-10-18 | 2017-10-16 | 4.378 | 1,496,446 | +34,148 | 0.14% | 6,551,145 |
| 2017-10-17 | 2017-10-13 | 4.320 | 1,462,298 | +51,944 | 0.14% | 6,317,197 |
| 2017-09-20 | 2017-09-18 | 4.332 | 1,410,354 | -47,615 | 0.13% | 6,109,088 |
| 2017-09-14 | 2017-09-12 | 4.216 | 1,457,969 | +2,597 | 0.13% | 6,146,928 |
| 2017-08-22 | 2017-08-18 | 4.101 | 1,455,372 | +30,301 | 0.13% | 5,967,870 |
| 2017-08-17 | 2017-08-15 | 4.158 | 1,425,071 | +17,314 | 0.13% | 5,925,922 |
| 2017-07-18 | 2017-07-14 | 4.332 | 1,407,757 | -6,060 | 0.13% | 6,097,839 |
| 2017-07-07 | 2017-07-05 | 4.274 | 1,413,817 | -12,986 | 0.13% | 6,042,434 |
| 2017-06-14 | 2017-06-12 | 4.308 | 1,426,803 | +177,553 | 0.13% | 6,147,376 |
| 2017-06-13 | 2017-06-09 | 4.389 | 1,249,250 | +8,657 | 0.12% | 5,483,400 |
| 2017-05-24 | 2017-05-22 | 4.668 | 1,240,593 | +43,386 | 0.11% | 5,791,232 |
| 2017-05-22 | 2017-05-18 | 4.740 | 1,197,207 | -10,025 | 0.11% | 5,674,681 |
| 2017-05-17 | 2017-05-15 | 4.788 | 1,207,232 | +10,025 | 0.12% | 5,779,999 |
| 2017-03-29 | 2017-03-27 | 4.967 | 1,197,207 | +2,507 | 0.11% | 5,946,951 |
| 2017-03-24 | 2017-03-22 | 5.087 | 1,194,700 | +5,848 | 0.11% | 6,077,498 |
| 2017-03-21 | 2017-03-17 | 5.326 | 1,188,852 | -19,216 | 0.11% | 6,332,349 |
| 2017-03-20 | 2017-03-16 | 5.314 | 1,208,068 | +19,216 | 0.12% | 6,420,242 |
| 2017-02-27 | 2017-02-23 | 5.386 | 1,188,852 | -251,472 | 0.11% | 6,403,499 |
| 2017-02-21 | 2017-02-17 | 5.207 | 1,440,324 | +493,754 | 0.14% | 7,499,399 |
| 2017-01-11 | 2017-01-09 | 4.884 | 946,570 | -248,130 | 0.09% | 4,622,638 |
| 2017-01-04 | 2016-12-30 | 5.075 | 1,194,700 | -25,064 | 0.11% | 6,063,198 |
| 2016-12-21 | 2016-12-19 | 5.087 | 1,219,764 | -83,546 | 0.12% | 6,205,000 |
| 2016-12-15 | 2016-12-13 | 5.267 | 1,303,310 | -10,025 | 0.12% | 6,864,002 |
| 2016-12-14 | 2016-12-12 | 5.243 | 1,313,335 | -21,722 | 0.13% | 6,885,360 |
| 2016-12-13 | 2016-12-09 | 5.422 | 1,335,057 | +41,773 | 0.13% | 7,238,941 |
| 2016-12-12 | 2016-12-08 | 5.494 | 1,293,284 | +83,545 | 0.12% | 7,105,319 |
| 2016-12-06 | 2016-12-02 | 5.326 | 1,209,739 | +8,355 | 0.12% | 6,443,602 |
| 2016-12-02 | 2016-11-30 | 5.482 | 1,201,384 | -41,773 | 0.12% | 6,586,040 |
| 2016-12-01 | 2016-11-29 | 5.506 | 1,243,157 | +45,950 | 0.12% | 6,844,801 |
| 2016-11-30 | 2016-11-28 | 5.518 | 1,197,207 | +16,709 | 0.11% | 6,606,131 |
| 2016-11-24 | 2016-11-22 | 5.602 | 1,180,498 | -11,696 | 0.11% | 6,612,842 |
| 2016-11-15 | 2016-11-11 | 5.027 | 1,192,194 | +2,506 | 0.11% | 5,993,400 |
| 2016-11-14 | 2016-11-10 | 4.967 | 1,189,688 | +242,282 | 0.11% | 5,909,602 |
| 2016-11-09 | 2016-11-07 | 4.991 | 947,406 | -41,773 | 0.09% | 4,728,781 |
| 2016-11-07 | 2016-11-03 | 4.788 | 989,179 | -253,978 | 0.09% | 4,736,002 |
| 2016-11-02 | 2016-10-31 | 4.800 | 1,243,157 | -27,570 | 0.12% | 5,966,881 |
| 2016-10-27 | 2016-10-25 | 4.931 | 1,270,727 | -8,354 | 0.12% | 6,266,521 |
| 2016-10-26 | 2016-10-24 | 4.776 | 1,279,081 | +33,418 | 0.12% | 6,108,688 |
| 2016-10-17 | 2016-10-13 | 4.679 | 1,245,663 | +37,870 | 0.12% | 5,828,074 |
| 2016-09-29 | 2016-09-27 | 4.531 | 1,207,793 | -2,430 | 0.12% | 5,471,971 |
| 2016-09-26 | 2016-09-22 | 4.654 | 1,210,223 | +810 | 0.12% | 5,632,381 |
| 2016-09-14 | 2016-09-12 | 4.506 | 1,209,413 | -22,681 | 0.12% | 5,449,451 |
| 2016-09-13 | 2016-09-09 | 4.765 | 1,232,094 | -16,201 | 0.12% | 5,871,058 |
| 2016-09-12 | 2016-09-08 | 4.592 | 1,248,295 | +22,681 | 0.12% | 5,732,518 |
| 2016-08-31 | 2016-08-29 | 4.321 | 1,225,614 | +12,151 | 0.12% | 5,295,500 |
| 2016-08-25 | 2016-08-23 | 4.284 | 1,213,463 | +10,531 | 0.12% | 5,198,060 |
| 2016-08-23 | 2016-08-19 | 4.333 | 1,202,932 | +48,603 | 0.12% | 5,212,348 |
| 2016-08-19 | 2016-08-17 | 4.432 | 1,154,329 | +18,631 | 0.11% | 5,115,750 |
| 2016-08-17 | 2016-08-15 | 4.555 | 1,135,698 | +16,201 | 0.11% | 5,173,381 |
| 2016-07-29 | 2016-07-27 | 4.086 | 1,119,497 | -940,474 | 0.11% | 4,574,421 |
| 2016-07-18 | 2016-07-14 | 4.222 | 2,059,971 | +151,480 | 0.20% | 8,697,060 |
| 2016-07-07 | 2016-07-05 | 4.185 | 1,908,491 | +64,805 | 0.19% | 7,986,841 |
| 2016-07-05 | 2016-06-30 | 4.111 | 1,843,686 | +16,201 | 0.18% | 7,579,079 |
| 2016-07-04 | 2016-06-29 | 4.074 | 1,827,485 | +16,201 | 0.18% | 7,444,800 |
| 2016-06-28 | 2016-06-24 | 4.049 | 1,811,284 | +33,212 | 0.18% | 7,334,080 |
| 2016-05-26 | 2016-05-24 | 3.728 | 1,778,072 | +63,995 | 0.18% | 6,628,901 |
| 2016-05-11 | 2016-05-09 | 4.997 | 1,714,077 | +113,292 | 0.17% | 8,564,557 |
| 2016-05-10 | 2016-05-06 | 4.970 | 1,600,785 | +15,131 | 0.17% | 7,956,162 |
| 2016-05-04 | 2016-04-29 | 5.089 | 1,585,654 | +37,826 | 0.17% | 8,069,599 |
| 2016-04-21 | 2016-04-19 | 5.367 | 1,547,828 | +52,956 | 0.16% | 8,306,757 |
| 2016-04-15 | 2016-04-13 | 5.525 | 1,494,872 | +15,130 | 0.16% | 8,259,677 |
| 2016-04-06 | 2016-04-01 | 5.314 | 1,479,742 | +30,260 | 0.16% | 7,863,119 |
| 2016-03-30 | 2016-03-24 | 5.182 | 1,449,482 | +22,696 | 0.15% | 7,510,722 |
| 2016-03-22 | 2016-03-18 | 5.102 | 1,426,786 | +37,826 | 0.15% | 7,279,959 |
| 2016-03-03 | 2016-03-01 | 4.243 | 1,388,960 | -22,696 | 0.15% | 5,893,558 |
| 2016-03-02 | 2016-02-29 | 4.085 | 1,411,656 | -1,513 | 0.15% | 5,765,940 |
| 2016-02-29 | 2016-02-25 | 4.217 | 1,413,169 | +22,696 | 0.15% | 5,958,920 |
| 2016-01-25 | 2016-01-21 | 3.847 | 1,390,473 | -3,027 | 0.15% | 5,348,578 |
| 2016-01-22 | 2016-01-20 | 4.005 | 1,393,500 | -156,598 | 0.15% | 5,581,262 |
| 2016-01-21 | 2016-01-19 | 4.468 | 1,550,098 | +75,651 | 0.16% | 6,925,620 |
| 2016-01-15 | 2016-01-13 | 4.349 | 1,474,447 | +27,991 | 0.16% | 6,412,212 |
| 2016-01-06 | 2016-01-04 | 5.327 | 1,446,456 | +7,566 | 0.15% | 7,705,362 |
| 2016-01-05 | 2015-12-31 | 5.605 | 1,438,890 | +15,130 | 0.15% | 8,064,478 |
| 2015-12-30 | 2015-12-28 | 5.512 | 1,423,760 | +30,260 | 0.15% | 7,847,939 |
| 2015-12-15 | 2015-12-11 | 5.314 | 1,393,500 | -113,477 | 0.15% | 7,404,842 |
| 2015-12-14 | 2015-12-10 | 5.406 | 1,506,977 | +68,087 | 0.16% | 8,147,282 |
| 2015-12-02 | 2015-11-30 | 5.856 | 1,438,890 | +48,417 | 0.15% | 8,425,858 |
| 2015-11-30 | 2015-11-26 | 6.081 | 1,390,473 | -757 | 0.15% | 8,454,797 |
| 2015-11-27 | 2015-11-25 | 6.332 | 1,391,230 | -9,078 | 0.15% | 8,808,810 |
| 2015-11-20 | 2015-11-18 | 5.578 | 1,400,308 | +9,078 | 0.15% | 7,811,219 |
| 2015-11-13 | 2015-11-11 | 5.843 | 1,391,230 | +757 | 0.15% | 8,128,380 |
| 2015-11-09 | 2015-11-05 | 5.552 | 1,390,473 | +7,565 | 0.15% | 7,719,597 |
| 2015-10-27 | 2015-10-23 | 5.314 | 1,382,908 | -5,296 | 0.15% | 7,348,558 |
| 2015-10-15 | 2015-10-13 | 6.070 | 1,388,204 | -7,565 | 0.15% | 8,426,344 |
| 2015-10-14 | 2015-10-12 | 6.014 | 1,395,769 | +81,968 | 0.15% | 8,393,817 |
| 2015-09-24 | 2015-09-22 | 5.859 | 1,313,801 | +7,117 | 0.15% | 7,697,821 |
| 2015-09-23 | 2015-09-21 | 5.887 | 1,306,684 | -7,117 | 0.15% | 7,692,841 |
| 2015-09-22 | 2015-09-18 | 5.887 | 1,313,801 | +7,117 | 0.15% | 7,734,741 |
| 2015-09-01 | 2015-08-28 | 5.733 | 1,306,684 | +712 | 0.15% | 7,490,881 |
| 2015-08-25 | 2015-08-21 | 5.986 | 1,305,972 | -30,603 | 0.15% | 7,817,099 |
| 2015-08-06 | 2015-08-04 | 6.042 | 1,336,575 | +21,351 | 0.15% | 8,075,398 |
| 2015-07-31 | 2015-07-29 | 6.716 | 1,315,224 | +6,405 | 0.28% | 8,833,438 |
| 2015-07-29 | 2015-07-27 | 6.674 | 1,308,819 | -81,846 | 0.28% | 8,735,250 |
| 2015-07-21 | 2015-07-17 | 7.447 | 1,390,665 | +21,351 | 0.30% | 10,356,203 |
| 2015-07-16 | 2015-07-14 | 7.377 | 1,369,314 | +13,523 | 0.29% | 10,101,003 |
| 2015-07-14 | 2015-07-10 | 7.320 | 1,355,791 | +21,351 | 0.29% | 9,925,048 |
| 2015-07-13 | 2015-07-09 | 6.885 | 1,334,440 | +7,117 | 0.28% | 9,187,499 |
| 2015-07-10 | 2015-07-08 | 6.196 | 1,327,323 | -8,541 | 0.28% | 8,224,649 |
| 2015-07-09 | 2015-07-07 | 5.958 | 1,335,864 | +16,370 | 0.29% | 7,958,482 |
| 2015-07-08 | 2015-07-06 | 6.590 | 1,319,494 | -7,117 | 0.28% | 8,695,257 |
| 2015-07-06 | 2015-07-02 | 8.360 | 1,326,611 | -6,406 | 0.28% | 11,090,796 |
| 2015-07-03 | 2015-06-30 | 8.445 | 1,333,017 | +6,406 | 0.28% | 11,256,732 |
| 2015-07-02 | 2015-06-29 | 8.529 | 1,326,611 | -14,235 | 0.28% | 11,314,476 |
| 2015-06-29 | 2015-06-25 | 9.330 | 1,340,846 | +7,117 | 0.29% | 12,509,764 |
| 2015-06-23 | 2015-06-19 | 9.639 | 1,333,729 | +35,586 | 0.28% | 12,855,645 |
| 2015-06-15 | 2015-06-11 | 9.737 | 1,298,143 | +3,558 | 0.28% | 12,640,316 |
| 2015-06-11 | 2015-06-09 | 9.639 | 1,294,585 | -21,351 | 0.28% | 12,478,341 |
| 2015-06-10 | 2015-06-08 | 9.906 | 1,315,936 | +4,982 | 0.28% | 13,035,450 |
| 2015-06-04 | 2015-06-02 | 10.257 | 1,310,954 | +3,558 | 0.28% | 13,446,599 |
| 2015-06-03 | 2015-06-01 | 10.524 | 1,307,396 | -21,351 | 0.28% | 13,759,135 |
| 2015-05-29 | 2015-05-27 | 10.960 | 1,328,747 | -42,702 | 0.28% | 14,562,604 |
| 2015-05-28 | 2015-05-26 | 10.721 | 1,371,449 | +3,559 | 0.29% | 14,703,013 |
| 2015-05-21 | 2015-05-19 | 10.440 | 1,367,890 | +712 | 0.29% | 14,280,458 |
| 2015-05-20 | 2015-05-18 | 10.229 | 1,367,178 | +3,558 | 0.29% | 13,984,875 |
| 2015-05-19 | 2015-05-15 | 10.412 | 1,363,620 | -2,847 | 0.29% | 14,197,560 |
| 2015-05-18 | 2015-05-14 | 10.341 | 1,366,467 | +7,117 | 0.29% | 14,131,202 |
| 2015-05-15 | 2015-05-13 | 10.510 | 1,359,350 | +14,946 | 0.29% | 14,286,803 |
| 2015-05-13 | 2015-05-11 | 10.936 | 1,344,404 | +38,318 | 0.29% | 14,702,407 |
| 2015-05-07 | 2015-05-05 | 10.506 | 1,306,086 | +2,093 | 0.28% | 13,721,761 |
| 2015-05-06 | 2015-05-04 | 10.764 | 1,303,993 | +37,676 | 0.28% | 14,036,192 |
| 2015-05-05 | 2015-04-30 | 10.950 | 1,266,317 | +13,954 | 0.28% | 13,866,597 |
| 2015-05-04 | 2015-04-29 | 11.165 | 1,252,363 | -13,954 | 0.27% | 13,983,046 |
| 2015-04-27 | 2015-04-23 | 11.237 | 1,266,317 | +136,050 | 0.28% | 14,229,597 |
| 2015-04-24 | 2015-04-22 | 11.696 | 1,130,267 | +8,373 | 0.25% | 13,219,204 |
| 2015-04-23 | 2015-04-21 | 11.280 | 1,121,894 | +1,395 | 0.24% | 12,654,956 |
| 2015-04-21 | 2015-04-17 | 11.165 | 1,120,499 | +3,489 | 0.24% | 12,510,741 |
| 2015-04-17 | 2015-04-15 | 11.638 | 1,117,010 | +3,488 | 0.24% | 13,000,115 |
| 2015-04-16 | 2015-04-14 | 11.968 | 1,113,522 | +139,539 | 0.24% | 13,326,600 |
| 2015-04-15 | 2015-04-13 | 12.556 | 973,983 | +20,931 | 0.21% | 12,228,962 |
| 2015-04-14 | 2015-04-10 | 12.298 | 953,052 | +13,256 | 0.21% | 11,720,280 |
| 2015-04-13 | 2015-04-09 | 12.584 | 939,796 | -4,884 | 0.20% | 11,826,663 |
| 2015-04-10 | 2015-04-08 | 11.868 | 944,680 | +2,791 | 0.21% | 11,211,124 |
| 2015-04-09 | 2015-04-02 | 10.320 | 941,889 | -6,977 | 0.21% | 9,720,001 |
| 2015-03-30 | 2015-03-26 | 10.463 | 948,866 | +4,186 | 0.21% | 9,928,002 |
| 2015-03-27 | 2015-03-25 | 10.750 | 944,680 | -34,884 | 0.21% | 10,155,004 |
| 2015-03-26 | 2015-03-24 | 10.750 | 979,564 | -6,977 | 0.21% | 10,529,995 |
| 2015-03-24 | 2015-03-20 | 10.606 | 986,541 | +6,977 | 0.21% | 10,463,596 |
| 2015-03-05 | 2015-03-03 | 10.047 | 979,564 | -12,559 | 0.21% | 9,842,036 |
| 2015-03-02 | 2015-02-26 | 10.305 | 992,123 | -11,163 | 0.22% | 10,224,180 |
| 2015-02-11 | 2015-02-09 | 9.030 | 1,003,286 | -1,395 | 0.22% | 9,059,399 |
| 2015-02-05 | 2015-02-03 | 9.316 | 1,004,681 | +13,953 | 0.22% | 9,359,996 |
| 2015-01-29 | 2015-01-27 | 10.019 | 990,728 | +6,977 | 0.22% | 9,925,804 |
| 2015-01-23 | 2015-01-21 | 10.363 | 983,751 | +34,885 | 0.21% | 10,194,304 |
| 2015-01-21 | 2015-01-19 | 9.933 | 948,866 | -8,372 | 0.21% | 9,424,802 |
| 2015-01-06 | 2015-01-02 | 11.481 | 957,238 | +29,303 | 0.21% | 10,989,718 |
| 2014-12-23 | 2014-12-19 | 11.208 | 927,935 | -11,163 | 0.20% | 10,400,600 |
| 2014-12-22 | 2014-12-18 | 10.592 | 939,098 | -14,652 | 0.20% | 9,946,939 |
| 2014-12-19 | 2014-12-17 | 12.054 | 953,750 | -23,721 | 0.21% | 11,496,473 |
| 2014-12-18 | 2014-12-16 | 12.785 | 977,471 | +13,954 | 0.21% | 12,496,915 |
| 2014-12-17 | 2014-12-15 | 12.455 | 963,517 | -3,489 | 0.21% | 12,000,884 |
| 2014-12-15 | 2014-12-11 | 12.470 | 967,006 | -6,279 | 0.21% | 12,058,201 |
| 2014-12-12 | 2014-12-10 | 12.541 | 973,285 | +8,372 | 0.21% | 12,206,248 |
| 2014-12-11 | 2014-12-09 | 10.320 | 964,913 | -14,651 | 0.21% | 9,957,602 |
| 2014-12-10 | 2014-12-08 | 11.552 | 979,564 | +27,210 | 0.21% | 11,316,235 |
| 2014-12-09 | 2014-12-05 | 10.721 | 952,354 | +2,093 | 0.21% | 10,210,197 |
| 2014-12-08 | 2014-12-04 | 10.090 | 950,261 | -25,117 | 0.21% | 9,588,478 |
| 2014-12-05 | 2014-12-03 | 8.571 | 975,378 | -698 | 0.21% | 8,360,038 |
| 2014-12-04 | 2014-12-02 | 8.026 | 976,076 | +11,163 | 0.21% | 7,834,400 |
| 2014-12-03 | 2014-12-01 | 6.607 | 964,913 | -69,769 | 0.21% | 6,375,631 |
| 2014-11-28 | 2014-11-26 | 6.951 | 1,034,682 | -698 | 0.23% | 7,192,547 |
| 2014-11-27 | 2014-11-25 | 6.865 | 1,035,380 | -13,954 | 0.23% | 7,108,359 |
| 2014-11-26 | 2014-11-24 | 6.779 | 1,049,334 | +79,537 | 0.23% | 7,113,920 |
| 2014-11-25 | 2014-11-21 | 6.263 | 969,797 | -48,838 | 0.21% | 6,074,302 |
| 2014-11-24 | 2014-11-20 | 5.733 | 1,018,635 | +20,930 | 0.22% | 5,839,998 |
| 2014-11-20 | 2014-11-18 | 5.977 | 997,705 | +19,536 | 0.22% | 5,963,103 |
| 2014-11-19 | 2014-11-17 | 5.819 | 978,169 | +55,816 | 0.21% | 5,692,120 |
| 2014-11-18 | 2014-11-14 | 6.636 | 922,353 | -96,980 | 0.20% | 6,120,857 |
| 2014-11-17 | 2014-11-13 | 6.622 | 1,019,333 | -3,489 | 0.22% | 6,749,819 |
| 2014-11-12 | 2014-11-10 | 5.948 | 1,022,822 | +69,770 | 0.22% | 6,083,903 |
| 2014-11-11 | 2014-11-07 | 5.747 | 953,052 | +29,303 | 0.21% | 5,477,660 |
| 2014-10-30 | 2014-10-28 | 4.687 | 923,749 | -20,931 | 0.20% | 4,329,481 |
| 2014-10-29 | 2014-10-27 | 4.515 | 944,680 | +20,931 | 0.21% | 4,265,101 |
| 2014-10-21 | 2014-10-17 | 4.845 | 923,749 | -18,140 | 0.20% | 4,475,121 |
| 2014-10-09 | 2014-10-07 | 4.673 | 941,889 | -198,843 | 0.21% | 4,401,001 |
| 2014-10-08 | 2014-10-06 | 4.544 | 1,140,732 | +129,074 | 0.25% | 5,182,950 |
| 2014-10-07 | 2014-10-03 | 4.472 | 1,011,658 | -69,770 | 0.22% | 4,523,998 |
| 2014-10-06 | 2014-09-30 | 4.128 | 1,081,428 | -1,179,803 | 0.24% | 4,464,000 |
| 2014-10-03 | 2014-09-29 | 4.085 | 2,261,231 | -173,029 | 0.49% | 9,236,850 |
| 2014-09-30 | 2014-09-26 | 4.071 | 2,434,260 | -1,403,763 | 0.53% | 9,908,762 |
| 2014-09-29 | 2014-09-25 | 3.884 | 3,838,023 | -1,389,809 | 0.84% | 14,907,711 |
| 2014-09-11 | 2014-09-08 | 3.598 | 5,227,832 | +20,931 | 1.14% | 18,807,429 |
| 2014-09-05 | 2014-09-03 | 3.583 | 5,206,901 | -209,309 | 1.13% | 18,657,499 |
| 2014-09-04 | 2014-09-02 | 3.540 | 5,416,210 | -34,885 | 1.18% | 19,174,610 |
| 2014-09-01 | 2014-08-28 | 3.454 | 5,451,095 | +69,770 | 1.19% | 18,829,331 |
| 2014-08-29 | 2014-08-27 | 3.497 | 5,381,325 | +167,447 | 1.17% | 18,819,719 |
| 2014-08-27 | 2014-08-25 | 3.641 | 5,213,878 | +34,885 | 1.14% | 18,981,419 |
| 2014-08-11 | 2014-08-07 | 3.569 | 5,178,993 | -2,094 | 1.13% | 18,483,268 |
| 2014-08-07 | 2014-08-05 | 3.598 | 5,181,087 | -90,002 | 1.13% | 18,639,262 |
| 2014-08-05 | 2014-08-01 | 3.440 | 5,271,089 | -34,885 | 1.15% | 18,131,999 |
| 2014-07-31 | 2014-07-29 | 3.512 | 5,305,974 | -34,885 | 1.16% | 18,632,250 |
| 2014-07-30 | 2014-07-28 | 3.583 | 5,340,859 | -746,534 | 1.16% | 19,137,501 |
| 2014-07-29 | 2014-07-25 | 3.526 | 6,087,393 | -66,979 | 1.33% | 21,463,500 |
| 2014-07-24 | 2014-07-22 | 3.354 | 6,154,372 | -2,791 | 1.34% | 20,641,141 |
| 2014-07-22 | 2014-07-18 | 3.354 | 6,157,163 | -697 | 1.34% | 20,650,502 |
| 2014-07-16 | 2014-07-14 | 3.411 | 6,157,860 | -139,539 | 1.34% | 21,005,879 |
| 2014-07-09 | 2014-07-07 | 3.440 | 6,297,399 | -34,885 | 1.37% | 21,662,399 |
| 2014-07-08 | 2014-07-04 | 3.440 | 6,332,284 | -34,885 | 1.38% | 21,782,400 |
| 2014-07-02 | 2014-06-27 | 3.268 | 6,367,169 | -94,886 | 1.39% | 20,807,280 |
| 2014-06-30 | 2014-06-26 | 3.254 | 6,462,055 | -393,501 | 1.41% | 21,024,739 |
| 2014-06-27 | 2014-06-25 | 3.096 | 6,855,556 | 1.49% | 21,224,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy