History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.720 | 314,000 | +0 | 0.03% | 854,080 |
| 2025-10-13 | 2025-10-09 | 2.780 | 314,000 | +0 | 0.03% | 872,920 |
| 2025-10-10 | 2025-10-08 | 2.860 | 314,000 | -2,000 | 0.03% | 898,040 |
| 2025-10-09 | 2025-10-06 | 2.800 | 316,000 | +65,000 | 0.03% | 884,800 |
| 2025-10-08 | 2025-10-03 | 2.770 | 251,000 | -79,000 | 0.02% | 695,270 |
| 2025-10-06 | 2025-10-02 | 2.730 | 330,000 | -6,000 | 0.03% | 900,900 |
| 2025-10-03 | 2025-09-30 | 2.760 | 336,000 | +9,000 | 0.03% | 927,360 |
| 2025-10-02 | 2025-09-29 | 2.730 | 327,000 | -21,000 | 0.03% | 892,710 |
| 2025-09-30 | 2025-09-26 | 2.480 | 348,000 | -113,000 | 0.03% | 863,040 |
| 2025-09-29 | 2025-09-25 | 2.560 | 461,000 | -164,000 | 0.04% | 1,180,160 |
| 2025-09-26 | 2025-09-24 | 2.600 | 625,000 | +9,000 | 0.05% | 1,625,000 |
| 2025-09-25 | 2025-09-23 | 2.580 | 616,000 | +45,000 | 0.05% | 1,589,280 |
| 2025-09-24 | 2025-09-22 | 2.700 | 571,000 | -15,000 | 0.05% | 1,541,700 |
| 2025-09-22 | 2025-09-18 | 2.800 | 586,000 | -12,000 | 0.05% | 1,640,800 |
| 2025-09-19 | 2025-09-17 | 2.920 | 598,000 | +350,000 | 0.05% | 1,746,160 |
| 2025-09-18 | 2025-09-16 | 2.850 | 248,000 | -44,000 | 0.02% | 706,800 |
| 2025-09-17 | 2025-09-15 | 2.830 | 292,000 | +100,000 | 0.02% | 826,360 |
| 2025-09-16 | 2025-09-12 | 2.850 | 192,000 | -15,000 | 0.02% | 547,200 |
| 2025-09-15 | 2025-09-11 | 2.900 | 207,000 | -14,000 | 0.02% | 600,300 |
| 2025-09-12 | 2025-09-10 | 2.799 | 221,000 | +7,000 | 0.02% | 618,541 |
| 2025-09-11 | 2025-09-09 | 2.769 | 214,000 | +11,640 | 0.02% | 592,509 |
| 2025-09-10 | 2025-09-08 | 2.729 | 202,360 | +6,978 | 0.02% | 552,161 |
| 2025-09-09 | 2025-09-05 | 2.739 | 195,382 | -13,956 | 0.02% | 535,081 |
| 2025-09-08 | 2025-09-04 | 2.729 | 209,338 | -1,993 | 0.02% | 571,201 |
| 2025-09-05 | 2025-09-03 | 2.719 | 211,331 | +43,861 | 0.02% | 574,519 |
| 2025-09-04 | 2025-09-02 | 2.829 | 167,470 | -997 | 0.01% | 473,760 |
| 2025-09-03 | 2025-09-01 | 2.779 | 168,467 | -975,912 | 0.01% | 468,130 |
| 2025-09-02 | 2025-08-29 | 2.819 | 1,144,379 | -67,786 | 0.10% | 3,225,880 |
| 2025-09-01 | 2025-08-28 | 2.819 | 1,212,165 | -39,873 | 0.10% | 3,416,961 |
| 2025-08-29 | 2025-08-27 | 2.799 | 1,252,038 | -19,937 | 0.11% | 3,504,239 |
| 2025-08-28 | 2025-08-26 | 2.939 | 1,271,975 | +1,105,502 | 0.11% | 3,738,679 |
| 2025-08-27 | 2025-08-25 | 3.009 | 166,473 | -28,909 | 0.01% | 500,999 |
| 2025-08-26 | 2025-08-22 | 2.949 | 195,382 | +49,843 | 0.02% | 576,241 |
| 2025-08-25 | 2025-08-21 | 2.929 | 145,539 | -48,846 | 0.01% | 426,319 |
| 2025-08-22 | 2025-08-20 | 2.909 | 194,385 | -241,237 | 0.02% | 565,500 |
| 2025-08-21 | 2025-08-19 | 2.959 | 435,622 | -189,400 | 0.04% | 1,289,151 |
| 2025-08-20 | 2025-08-18 | 3.050 | 625,022 | +356,870 | 0.05% | 1,906,079 |
| 2025-08-19 | 2025-08-15 | 3.030 | 268,152 | -281,110 | 0.02% | 812,381 |
| 2025-08-18 | 2025-08-14 | 2.779 | 549,262 | +61,804 | 0.05% | 1,526,270 |
| 2025-08-15 | 2025-08-13 | 2.829 | 487,458 | +210,335 | 0.04% | 1,378,981 |
| 2025-08-14 | 2025-08-12 | 2.769 | 277,123 | -62,801 | 0.02% | 767,280 |
| 2025-08-13 | 2025-08-11 | 2.729 | 339,924 | +3,987 | 0.03% | 927,519 |
| 2025-08-12 | 2025-08-08 | 2.648 | 335,937 | +1,994 | 0.03% | 889,680 |
| 2025-08-11 | 2025-08-07 | 2.749 | 333,943 | -14,953 | 0.03% | 917,899 |
| 2025-08-08 | 2025-08-06 | 2.719 | 348,896 | -41,868 | 0.03% | 948,500 |
| 2025-08-07 | 2025-08-05 | 2.699 | 390,764 | +13,956 | 0.03% | 1,054,481 |
| 2025-08-05 | 2025-08-01 | 2.648 | 376,808 | -67,785 | 0.03% | 997,921 |
| 2025-08-04 | 2025-07-31 | 2.749 | 444,593 | +10,965 | 0.04% | 1,222,039 |
| 2025-08-01 | 2025-07-30 | 2.889 | 433,628 | +39,874 | 0.04% | 1,252,800 |
| 2025-07-31 | 2025-07-29 | 2.959 | 393,754 | -4,984 | 0.03% | 1,165,250 |
| 2025-07-30 | 2025-07-28 | 2.939 | 398,738 | +50,839 | 0.03% | 1,171,999 |
| 2025-07-29 | 2025-07-25 | 2.959 | 347,899 | -54,827 | 0.03% | 1,029,549 |
| 2025-07-28 | 2025-07-24 | 3.040 | 402,726 | -101,678 | 0.03% | 1,224,121 |
| 2025-07-25 | 2025-07-23 | 2.819 | 504,404 | -2,991 | 0.04% | 1,421,860 |
| 2025-07-24 | 2025-07-22 | 2.688 | 507,395 | -13,955 | 0.04% | 1,364,121 |
| 2025-07-23 | 2025-07-21 | 2.819 | 521,350 | +60,807 | 0.04% | 1,469,629 |
| 2025-07-22 | 2025-07-18 | 2.799 | 460,543 | +52,833 | 0.04% | 1,288,981 |
| 2025-07-21 | 2025-07-17 | 2.809 | 407,710 | +80,745 | 0.03% | 1,145,200 |
| 2025-07-18 | 2025-07-16 | 2.779 | 326,965 | +11,962 | 0.03% | 908,559 |
| 2025-07-17 | 2025-07-15 | 2.618 | 315,003 | -27,912 | 0.03% | 824,759 |
| 2025-07-16 | 2025-07-14 | 2.759 | 342,915 | -652,934 | 0.03% | 946,000 |
| 2025-07-15 | 2025-07-11 | 2.948 | 995,849 | +785,515 | 0.08% | 2,935,780 |
| 2025-07-14 | 2025-07-10 | 1.999 | 210,334 | +49,874 | 0.02% | 420,457 |
| 2025-07-11 | 2025-07-09 | 1.938 | 160,460 | -371,436 | 0.01% | 311,039 |
| 2025-07-10 | 2025-07-08 | 1.969 | 531,896 | +456,618 | 0.04% | 1,047,149 |
| 2025-07-09 | 2025-07-07 | 1.878 | 75,278 | -9,905 | 0.01% | 141,361 |
| 2025-07-08 | 2025-07-04 | 1.888 | 85,183 | -9,905 | 0.01% | 160,821 |
| 2025-07-04 | 2025-07-02 | 1.827 | 95,088 | +1,981 | 0.01% | 173,761 |
| 2025-07-03 | 2025-06-30 | 1.848 | 93,107 | -64,382 | 0.01% | 172,021 |
| 2025-07-02 | 2025-06-27 | 1.898 | 157,489 | +21,791 | 0.01% | 298,920 |
| 2025-06-30 | 2025-06-26 | 1.878 | 135,698 | -2,971 | 0.01% | 254,820 |
| 2025-06-27 | 2025-06-25 | 2.009 | 138,669 | -11,886 | 0.01% | 278,599 |
| 2025-06-24 | 2025-06-20 | 1.625 | 150,555 | -43,582 | 0.01% | 244,719 |
| 2025-06-23 | 2025-06-19 | 1.615 | 194,137 | -14,858 | 0.02% | 313,600 |
| 2025-06-20 | 2025-06-18 | 1.666 | 208,995 | -9,905 | 0.02% | 348,151 |
| 2025-06-19 | 2025-06-17 | 1.726 | 218,900 | -43,581 | 0.02% | 377,911 |
| 2025-06-17 | 2025-06-13 | 1.605 | 262,481 | -1,981 | 0.02% | 421,349 |
| 2025-06-16 | 2025-06-12 | 1.666 | 264,462 | -41,601 | 0.02% | 440,549 |
| 2025-06-12 | 2025-06-10 | 1.575 | 306,063 | -30,706 | 0.03% | 482,040 |
| 2025-06-11 | 2025-06-09 | 1.595 | 336,769 | +22,782 | 0.03% | 537,201 |
| 2025-06-09 | 2025-06-05 | 1.565 | 313,987 | -38,630 | 0.03% | 491,350 |
| 2025-06-06 | 2025-06-04 | 1.545 | 352,617 | -37,638 | 0.03% | 544,681 |
| 2025-06-05 | 2025-06-03 | 1.504 | 390,255 | -67,354 | 0.03% | 587,059 |
| 2025-06-04 | 2025-06-02 | 1.474 | 457,609 | +128,764 | 0.04% | 674,520 |
| 2025-06-03 | 2025-05-30 | 1.514 | 328,845 | -44,572 | 0.03% | 498,000 |
| 2025-06-02 | 2025-05-29 | 1.524 | 373,417 | +98,059 | 0.03% | 569,270 |
| 2025-05-27 | 2025-05-23 | 1.494 | 275,358 | -2,971 | 0.02% | 411,440 |
| 2025-05-21 | 2025-05-19 | 1.545 | 278,329 | -1,981 | 0.02% | 429,929 |
| 2025-05-19 | 2025-05-15 | 1.555 | 280,310 | +990 | 0.02% | 435,819 |
| 2025-05-16 | 2025-05-14 | 1.585 | 279,320 | -9,905 | 0.02% | 442,740 |
| 2025-05-15 | 2025-05-13 | 1.524 | 289,225 | +2,972 | 0.02% | 440,920 |
| 2025-05-14 | 2025-05-12 | 1.585 | 286,253 | -7,924 | 0.02% | 453,729 |
| 2025-05-09 | 2025-05-07 | 1.524 | 294,177 | -7,924 | 0.02% | 448,469 |
| 2025-05-08 | 2025-05-06 | 1.504 | 302,101 | -39,620 | 0.03% | 454,450 |
| 2025-04-23 | 2025-04-17 | 1.444 | 341,721 | -340,731 | 0.03% | 493,350 |
| 2025-04-22 | 2025-04-16 | 1.434 | 682,452 | +77,259 | 0.06% | 978,380 |
| 2025-04-14 | 2025-04-10 | 1.464 | 605,193 | -5,943 | 0.05% | 885,950 |
| 2025-04-11 | 2025-04-09 | 1.424 | 611,136 | -26,743 | 0.05% | 869,970 |
| 2025-04-10 | 2025-04-08 | 1.393 | 637,879 | -39,620 | 0.05% | 888,719 |
| 2025-03-26 | 2025-03-24 | 1.646 | 677,499 | +39,620 | 0.06% | 1,114,919 |
| 2025-03-25 | 2025-03-21 | 1.636 | 637,879 | +49,524 | 0.05% | 1,043,279 |
| 2025-03-21 | 2025-03-19 | 1.747 | 588,355 | +3,962 | 0.05% | 1,027,621 |
| 2025-03-19 | 2025-03-17 | 1.747 | 584,393 | -9,905 | 0.05% | 1,020,701 |
| 2025-03-18 | 2025-03-14 | 1.737 | 594,298 | -20,800 | 0.05% | 1,032,001 |
| 2025-03-17 | 2025-03-13 | 1.666 | 615,098 | +31,696 | 0.05% | 1,024,650 |
| 2025-03-14 | 2025-03-12 | 1.696 | 583,402 | -11,886 | 0.05% | 989,520 |
| 2025-03-13 | 2025-03-11 | 1.686 | 595,288 | +19,810 | 0.05% | 1,003,670 |
| 2025-03-10 | 2025-03-06 | 1.737 | 575,478 | +5,943 | 0.05% | 999,320 |
| 2025-03-03 | 2025-02-27 | 1.767 | 569,535 | +52,496 | 0.05% | 1,006,250 |
| 2025-02-28 | 2025-02-26 | 1.807 | 517,039 | -115,888 | 0.04% | 934,380 |
| 2025-02-26 | 2025-02-24 | 1.737 | 632,927 | -16,838 | 0.05% | 1,099,080 |
| 2025-02-25 | 2025-02-21 | 1.747 | 649,765 | -208,005 | 0.05% | 1,134,879 |
| 2025-02-20 | 2025-02-18 | 1.676 | 857,770 | +991 | 0.07% | 1,437,561 |
| 2025-02-19 | 2025-02-17 | 1.716 | 856,779 | -13,867 | 0.07% | 1,470,500 |
| 2025-02-14 | 2025-02-12 | 1.696 | 870,646 | +214,938 | 0.07% | 1,476,720 |
| 2025-02-12 | 2025-02-10 | 1.686 | 655,708 | -198,100 | 0.06% | 1,105,539 |
| 2025-02-11 | 2025-02-07 | 1.686 | 853,808 | -22,781 | 0.07% | 1,439,541 |
| 2025-02-07 | 2025-02-05 | 1.585 | 876,589 | -2,972 | 0.07% | 1,389,450 |
| 2025-02-06 | 2025-02-04 | 1.605 | 879,561 | -15,847 | 0.07% | 1,411,921 |
| 2025-02-04 | 2025-01-28 | 1.585 | 895,408 | -41,601 | 0.08% | 1,419,279 |
| 2025-01-22 | 2025-01-20 | 1.615 | 937,009 | +2,971 | 0.08% | 1,513,599 |
| 2025-01-16 | 2025-01-14 | 1.605 | 934,038 | -14,857 | 0.08% | 1,499,370 |
| 2025-01-15 | 2025-01-13 | 1.535 | 948,895 | +2,971 | 0.08% | 1,456,160 |
| 2025-01-14 | 2025-01-10 | 1.524 | 945,924 | +12,877 | 0.08% | 1,442,050 |
| 2025-01-13 | 2025-01-09 | 1.575 | 933,047 | -12,877 | 0.08% | 1,469,519 |
| 2025-01-10 | 2025-01-08 | 1.565 | 945,924 | +12,877 | 0.08% | 1,480,250 |
| 2025-01-08 | 2025-01-06 | 1.595 | 933,047 | +1,981 | 0.08% | 1,488,359 |
| 2025-01-07 | 2025-01-03 | 1.565 | 931,066 | -991 | 0.08% | 1,456,999 |
| 2025-01-06 | 2025-01-02 | 1.625 | 932,057 | -1,981 | 0.08% | 1,515,010 |
| 2025-01-03 | 2024-12-31 | 1.737 | 934,038 | +991 | 0.08% | 1,621,960 |
| 2025-01-02 | 2024-12-27 | 1.747 | 933,047 | -9,905 | 0.08% | 1,629,659 |
| 2024-12-30 | 2024-12-24 | 1.737 | 942,952 | -5,943 | 0.08% | 1,637,439 |
| 2024-12-23 | 2024-12-19 | 1.797 | 948,895 | +5,943 | 0.08% | 1,705,240 |
| 2024-12-16 | 2024-12-12 | 1.898 | 942,952 | +8,914 | 0.08% | 1,789,759 |
| 2024-12-13 | 2024-12-11 | 1.868 | 934,038 | -24,762 | 0.08% | 1,744,550 |
| 2024-12-12 | 2024-12-10 | 1.787 | 958,800 | -51,506 | 0.08% | 1,713,360 |
| 2024-12-11 | 2024-12-09 | 1.878 | 1,010,306 | -368,465 | 0.09% | 1,897,200 |
| 2024-12-10 | 2024-12-06 | 1.777 | 1,378,771 | +11,886 | 0.12% | 2,449,921 |
| 2024-12-09 | 2024-12-05 | 1.737 | 1,366,885 | -990 | 0.12% | 2,373,601 |
| 2024-12-06 | 2024-12-04 | 1.726 | 1,367,875 | +11,886 | 0.12% | 2,361,510 |
| 2024-12-04 | 2024-12-02 | 1.757 | 1,355,989 | +17,829 | 0.11% | 2,382,060 |
| 2024-12-03 | 2024-11-29 | 1.696 | 1,338,160 | +990 | 0.11% | 2,269,680 |
| 2024-12-02 | 2024-11-28 | 1.636 | 1,337,170 | -990 | 0.11% | 2,187,000 |
| 2024-11-28 | 2024-11-26 | 1.605 | 1,338,160 | -104,002 | 0.11% | 2,148,090 |
| 2024-11-27 | 2024-11-25 | 1.625 | 1,442,162 | +86,173 | 0.12% | 2,344,159 |
| 2024-11-25 | 2024-11-21 | 1.787 | 1,355,989 | +990 | 0.11% | 2,423,130 |
| 2024-11-22 | 2024-11-20 | 1.827 | 1,354,999 | -21,791 | 0.11% | 2,476,081 |
| 2024-11-21 | 2024-11-19 | 1.807 | 1,376,790 | -4,952 | 0.12% | 2,488,101 |
| 2024-11-20 | 2024-11-18 | 1.777 | 1,381,742 | +4,952 | 0.12% | 2,455,200 |
| 2024-11-19 | 2024-11-15 | 1.767 | 1,376,790 | +991 | 0.12% | 2,432,501 |
| 2024-11-18 | 2024-11-14 | 1.817 | 1,375,799 | -4,953 | 0.12% | 2,500,200 |
| 2024-11-15 | 2024-11-13 | 1.908 | 1,380,752 | +4,953 | 0.12% | 2,634,661 |
| 2024-11-14 | 2024-11-12 | 1.959 | 1,375,799 | -38,629 | 0.12% | 2,694,660 |
| 2024-11-13 | 2024-11-11 | 2.120 | 1,414,428 | +18,819 | 0.12% | 2,998,799 |
| 2024-11-11 | 2024-11-07 | 2.231 | 1,395,609 | -229,795 | 0.12% | 3,113,890 |
| 2024-11-08 | 2024-11-06 | 2.009 | 1,625,404 | +4,952 | 0.14% | 3,265,590 |
| 2024-11-07 | 2024-11-05 | 2.049 | 1,620,452 | +137,679 | 0.14% | 3,321,081 |
| 2024-11-06 | 2024-11-04 | 1.928 | 1,482,773 | +469,495 | 0.13% | 2,859,271 |
| 2024-11-01 | 2024-10-30 | 1.848 | 1,013,278 | -9,904 | 0.09% | 1,872,091 |
| 2024-10-31 | 2024-10-29 | 1.888 | 1,023,182 | +1,981 | 0.09% | 1,931,709 |
| 2024-10-30 | 2024-10-28 | 1.898 | 1,021,201 | -4,953 | 0.09% | 1,938,279 |
| 2024-10-29 | 2024-10-25 | 1.868 | 1,026,154 | -83,202 | 0.09% | 1,916,600 |
| 2024-10-28 | 2024-10-24 | 1.848 | 1,109,356 | +78,250 | 0.09% | 2,049,601 |
| 2024-10-24 | 2024-10-22 | 1.898 | 1,031,106 | -11,886 | 0.09% | 1,957,079 |
| 2024-10-23 | 2024-10-21 | 1.908 | 1,042,992 | -3,962 | 0.09% | 1,990,169 |
| 2024-10-22 | 2024-10-18 | 2.009 | 1,046,954 | +185,222 | 0.09% | 2,103,429 |
| 2024-10-21 | 2024-10-17 | 1.827 | 861,732 | -15,848 | 0.07% | 1,574,701 |
| 2024-10-18 | 2024-10-16 | 1.878 | 877,580 | -98,059 | 0.07% | 1,647,961 |
| 2024-10-17 | 2024-10-15 | 1.827 | 975,639 | +99,050 | 0.08% | 1,782,851 |
| 2024-10-16 | 2024-10-14 | 1.888 | 876,589 | -163,432 | 0.07% | 1,654,950 |
| 2024-10-15 | 2024-10-10 | 2.060 | 1,040,021 | -160,460 | 0.09% | 2,142,000 |
| 2024-10-14 | 2024-10-09 | 2.080 | 1,200,481 | +131,736 | 0.10% | 2,496,719 |
| 2024-10-10 | 2024-10-08 | 2.514 | 1,068,745 | +778,530 | 0.09% | 2,686,709 |
| 2024-10-09 | 2024-10-07 | 4.059 | 290,215 | +68,344 | 0.02% | 1,177,859 |
| 2024-10-08 | 2024-10-04 | 3.170 | 221,871 | -155,508 | 0.02% | 703,360 |
| 2024-10-07 | 2024-10-03 | 2.453 | 377,379 | -349,645 | 0.03% | 925,830 |
| 2024-10-04 | 2024-10-02 | 2.383 | 727,024 | +97,068 | 0.06% | 1,732,240 |
| 2024-10-03 | 2024-09-30 | 1.797 | 629,956 | +513,077 | 0.05% | 1,132,081 |
| 2024-10-02 | 2024-09-27 | 1.393 | 116,879 | +9,905 | 0.01% | 162,841 |
| 2024-09-30 | 2024-09-26 | 1.201 | 106,974 | -8,914 | 0.01% | 128,521 |
| 2024-09-27 | 2024-09-25 | 1.131 | 115,888 | +8,914 | 0.01% | 131,040 |
| 2024-09-13 | 2024-09-11 | 1.047 | 106,974 | -14,857 | 0.01% | 112,002 |
| 2024-09-12 | 2024-09-10 | 1.037 | 121,831 | +828 | 0.01% | 126,318 |
| 2024-09-11 | 2024-09-09 | 1.057 | 121,003 | +14,756 | 0.01% | 127,920 |
| 2024-08-06 | 2024-08-02 | 1.067 | 106,247 | -3,935 | 0.01% | 113,400 |
| 2024-08-02 | 2024-07-31 | 1.098 | 110,182 | +984 | 0.01% | 120,960 |
| 2024-08-01 | 2024-07-30 | 1.017 | 109,198 | -119,035 | 0.01% | 111,000 |
| 2024-07-31 | 2024-07-29 | 0.996 | 228,233 | +118,051 | 0.02% | 227,360 |
| 2024-07-30 | 2024-07-26 | 1.017 | 110,182 | -40,334 | 0.01% | 112,000 |
| 2024-07-29 | 2024-07-25 | 0.996 | 150,516 | +40,334 | 0.01% | 149,940 |
| 2024-07-26 | 2024-07-24 | 1.017 | 110,182 | -50,172 | 0.01% | 112,000 |
| 2024-07-25 | 2024-07-23 | 1.017 | 160,354 | +50,172 | 0.01% | 163,000 |
| 2024-07-24 | 2024-07-22 | 1.027 | 110,182 | +3,935 | 0.01% | 113,120 |
| 2024-07-19 | 2024-07-17 | 1.027 | 106,247 | -2,951 | 0.01% | 109,080 |
| 2024-07-04 | 2024-07-02 | 1.042 | 109,198 | +1,606 | 0.01% | 113,783 |
| 2024-07-03 | 2024-06-28 | 1.042 | 107,592 | +2,908 | 0.01% | 112,110 |
| 2024-06-17 | 2024-06-13 | 1.094 | 104,684 | -14,540 | 0.01% | 114,480 |
| 2024-06-05 | 2024-06-03 | 1.125 | 119,224 | -18,416 | 0.01% | 134,070 |
| 2024-06-04 | 2024-05-31 | 1.125 | 137,640 | +18,416 | 0.01% | 154,780 |
| 2024-05-20 | 2024-05-16 | 1.207 | 119,224 | -8,723 | 0.01% | 143,910 |
| 2024-05-13 | 2024-05-09 | 1.155 | 127,947 | -8,724 | 0.01% | 147,840 |
| 2024-05-10 | 2024-05-08 | 1.135 | 136,671 | +8,724 | 0.01% | 155,100 |
| 2024-05-07 | 2024-05-03 | 1.176 | 127,947 | -11,632 | 0.01% | 150,480 |
| 2024-04-24 | 2024-04-22 | 1.032 | 139,579 | -9,693 | 0.01% | 144,000 |
| 2024-04-19 | 2024-04-17 | 1.011 | 149,272 | -14,539 | 0.01% | 150,920 |
| 2024-04-18 | 2024-04-16 | 1.011 | 163,811 | +14,539 | 0.01% | 165,620 |
| 2024-04-05 | 2024-04-02 | 1.094 | 149,272 | +9,693 | 0.01% | 163,240 |
| 2024-04-02 | 2024-03-27 | 1.073 | 139,579 | -14,539 | 0.01% | 149,760 |
| 2024-03-28 | 2024-03-26 | 1.083 | 154,118 | -9,693 | 0.01% | 166,950 |
| 2024-03-26 | 2024-03-22 | 1.125 | 163,811 | +14,539 | 0.01% | 184,210 |
| 2024-03-25 | 2024-03-21 | 1.155 | 149,272 | +9,693 | 0.01% | 172,480 |
| 2024-03-14 | 2024-03-12 | 1.176 | 139,579 | -15,509 | 0.01% | 164,160 |
| 2024-03-08 | 2024-03-06 | 1.135 | 155,088 | -1,938 | 0.01% | 176,000 |
| 2024-03-05 | 2024-03-01 | 1.145 | 157,026 | +17,447 | 0.01% | 179,820 |
| 2024-01-31 | 2024-01-29 | 1.114 | 139,579 | -43,618 | 0.01% | 155,520 |
| 2024-01-29 | 2024-01-25 | 1.104 | 183,197 | +43,618 | 0.02% | 202,230 |
| 2024-01-24 | 2024-01-22 | 1.001 | 139,579 | -18,416 | 0.01% | 139,680 |
| 2024-01-19 | 2024-01-17 | 1.052 | 157,995 | +18,416 | 0.01% | 166,259 |
| 2023-12-08 | 2023-12-06 | 1.135 | 139,579 | -969 | 0.01% | 158,400 |
| 2023-11-30 | 2023-11-28 | 1.186 | 140,548 | -11,632 | 0.01% | 166,750 |
| 2023-11-21 | 2023-11-17 | 1.238 | 152,180 | +8,724 | 0.01% | 188,400 |
| 2023-11-16 | 2023-11-14 | 1.238 | 143,456 | -8,724 | 0.01% | 177,600 |
| 2023-11-01 | 2023-10-30 | 1.207 | 152,180 | +8,724 | 0.01% | 183,690 |
| 2023-10-26 | 2023-10-24 | 1.228 | 143,456 | -19,386 | 0.01% | 176,120 |
| 2023-10-25 | 2023-10-20 | 1.228 | 162,842 | -3,877 | 0.01% | 199,920 |
| 2023-10-24 | 2023-10-19 | 1.207 | 166,719 | +2,908 | 0.01% | 201,240 |
| 2023-10-20 | 2023-10-18 | 1.217 | 163,811 | +19,386 | 0.01% | 199,420 |
| 2023-10-19 | 2023-10-17 | 1.217 | 144,425 | +969 | 0.01% | 175,820 |
| 2023-10-04 | 2023-09-29 | 1.176 | 143,456 | -9,693 | 0.01% | 168,720 |
| 2023-09-28 | 2023-09-26 | 1.176 | 153,149 | +9,693 | 0.01% | 180,120 |
| 2023-09-15 | 2023-09-13 | 1.217 | 143,456 | -19,386 | 0.01% | 174,640 |
| 2023-09-14 | 2023-09-12 | 1.238 | 162,842 | -8,724 | 0.01% | 201,600 |
| 2023-09-11 | 2023-09-06 | 1.228 | 171,566 | +8,724 | 0.01% | 210,630 |
| 2023-09-04 | 2023-08-30 | 1.279 | 162,842 | -8,724 | 0.01% | 208,320 |
| 2023-08-31 | 2023-08-29 | 1.310 | 171,566 | +14,540 | 0.01% | 224,790 |
| 2023-08-30 | 2023-08-28 | 1.259 | 157,026 | +19,386 | 0.01% | 197,640 |
| 2023-08-29 | 2023-08-25 | 1.228 | 137,640 | -3,877 | 0.01% | 168,980 |
| 2023-08-16 | 2023-08-14 | 1.259 | 141,517 | -970 | 0.01% | 178,119 |
| 2023-08-15 | 2023-08-11 | 1.279 | 142,487 | +7,755 | 0.01% | 182,280 |
| 2023-08-11 | 2023-08-09 | 1.279 | 134,732 | +969 | 0.01% | 172,360 |
| 2023-08-09 | 2023-08-07 | 1.362 | 133,763 | +969 | 0.01% | 182,160 |
| 2023-08-08 | 2023-08-04 | 1.341 | 132,794 | +9,693 | 0.01% | 178,100 |
| 2023-08-03 | 2023-08-01 | 1.310 | 123,101 | +3,877 | 0.01% | 161,290 |
| 2023-08-02 | 2023-07-31 | 1.300 | 119,224 | -14,539 | 0.01% | 154,981 |
| 2023-08-01 | 2023-07-28 | 1.290 | 133,763 | +3,877 | 0.01% | 172,500 |
| 2023-07-28 | 2023-07-26 | 1.186 | 129,886 | +15,509 | 0.01% | 154,100 |
| 2023-07-27 | 2023-07-25 | 1.176 | 114,377 | -7,754 | 0.01% | 134,520 |
| 2023-07-26 | 2023-07-24 | 1.145 | 122,131 | -970 | 0.01% | 139,859 |
| 2023-07-20 | 2023-07-18 | 1.176 | 123,101 | +8,724 | 0.01% | 144,780 |
| 2023-06-23 | 2023-06-20 | 1.186 | 114,377 | -6,785 | 0.01% | 135,700 |
| 2023-06-21 | 2023-06-19 | 1.197 | 121,162 | +7,754 | 0.01% | 145,000 |
| 2023-06-19 | 2023-06-15 | 1.207 | 113,408 | +5,816 | 0.01% | 136,890 |
| 2023-06-13 | 2023-06-09 | 1.197 | 107,592 | -15,509 | 0.01% | 128,760 |
| 2023-06-09 | 2023-06-07 | 1.184 | 123,101 | +828 | 0.01% | 145,760 |
| 2023-06-08 | 2023-06-06 | 1.184 | 122,273 | +15,404 | 0.01% | 144,780 |
| 2023-05-19 | 2023-05-17 | 1.278 | 106,869 | -962 | 0.01% | 136,531 |
| 2023-05-11 | 2023-05-09 | 1.298 | 107,831 | -16,368 | 0.01% | 140,000 |
| 2023-05-08 | 2023-05-04 | 1.288 | 124,199 | -1,925 | 0.01% | 159,961 |
| 2023-05-04 | 2023-05-02 | 1.298 | 126,124 | +2,888 | 0.01% | 163,750 |
| 2023-03-14 | 2023-03-10 | 1.184 | 123,236 | -24,069 | 0.01% | 145,920 |
| 2023-03-03 | 2023-03-01 | 1.236 | 147,305 | -8,665 | 0.01% | 182,070 |
| 2023-02-28 | 2023-02-24 | 1.236 | 155,970 | +14,441 | 0.01% | 192,780 |
| 2023-02-24 | 2023-02-22 | 1.267 | 141,529 | -4,814 | 0.01% | 179,340 |
| 2023-02-22 | 2023-02-20 | 1.267 | 146,343 | +7,703 | 0.01% | 185,441 |
| 2023-02-21 | 2023-02-17 | 1.236 | 138,640 | +4,814 | 0.01% | 171,360 |
| 2023-02-17 | 2023-02-15 | 1.246 | 133,826 | +10,590 | 0.01% | 166,800 |
| 2023-02-15 | 2023-02-13 | 1.267 | 123,236 | -10,590 | 0.01% | 156,160 |
| 2023-02-10 | 2023-02-08 | 1.257 | 133,826 | +10,590 | 0.01% | 168,190 |
| 2023-02-07 | 2023-02-03 | 1.298 | 123,236 | -77,022 | 0.01% | 160,000 |
| 2023-02-06 | 2023-02-02 | 1.309 | 200,258 | -13,479 | 0.02% | 262,080 |
| 2023-02-03 | 2023-02-01 | 1.319 | 213,737 | +77,022 | 0.02% | 281,940 |
| 2023-02-01 | 2023-01-30 | 1.298 | 136,715 | -9,628 | 0.01% | 177,500 |
| 2023-01-30 | 2023-01-26 | 1.340 | 146,343 | +1,926 | 0.01% | 196,081 |
| 2023-01-20 | 2023-01-18 | 1.309 | 144,417 | -24,069 | 0.01% | 189,000 |
| 2023-01-19 | 2023-01-17 | 1.309 | 168,486 | -4,814 | 0.01% | 220,499 |
| 2023-01-18 | 2023-01-16 | 1.319 | 173,300 | +9,627 | 0.02% | 228,600 |
| 2023-01-17 | 2023-01-13 | 1.288 | 163,673 | +24,070 | 0.01% | 210,801 |
| 2023-01-16 | 2023-01-12 | 1.267 | 139,603 | -3,851 | 0.01% | 176,900 |
| 2023-01-11 | 2023-01-09 | 1.267 | 143,454 | +8,665 | 0.01% | 181,780 |
| 2023-01-05 | 2023-01-03 | 1.194 | 134,789 | -17,330 | 0.01% | 161,000 |
| 2022-12-30 | 2022-12-28 | 1.163 | 152,119 | -3,851 | 0.01% | 176,960 |
| 2022-12-23 | 2022-12-21 | 1.174 | 155,970 | +21,181 | 0.01% | 183,060 |
| 2022-12-22 | 2022-12-20 | 1.174 | 134,789 | -14,442 | 0.01% | 158,200 |
| 2022-12-13 | 2022-12-09 | 1.257 | 149,231 | -23,107 | 0.01% | 187,550 |
| 2022-12-12 | 2022-12-08 | 1.246 | 172,338 | -3,851 | 0.01% | 214,801 |
| 2022-12-09 | 2022-12-07 | 1.226 | 176,189 | -20,218 | 0.02% | 215,940 |
| 2022-12-08 | 2022-12-06 | 1.278 | 196,407 | +23,107 | 0.02% | 250,920 |
| 2022-12-07 | 2022-12-05 | 1.267 | 173,300 | +3,851 | 0.02% | 219,600 |
| 2022-12-06 | 2022-12-02 | 1.236 | 169,449 | +20,218 | 0.01% | 209,440 |
| 2022-10-26 | 2022-10-24 | 1.018 | 149,231 | -12,516 | 0.01% | 151,900 |
| 2022-10-21 | 2022-10-19 | 1.070 | 161,747 | +12,516 | 0.01% | 173,040 |
| 2022-09-22 | 2022-09-20 | 1.215 | 149,231 | -18,293 | 0.01% | 181,350 |
| 2022-09-19 | 2022-09-15 | 1.236 | 167,524 | +18,293 | 0.01% | 207,060 |
| 2022-09-06 | 2022-09-02 | 1.226 | 149,231 | -2,888 | 0.01% | 182,900 |
| 2022-08-29 | 2022-08-25 | 1.288 | 152,119 | +2,888 | 0.01% | 195,920 |
| 2022-08-12 | 2022-08-10 | 1.215 | 149,231 | -16,367 | 0.01% | 181,350 |
| 2022-08-05 | 2022-08-03 | 1.194 | 165,598 | -9,628 | 0.01% | 197,800 |
| 2022-08-04 | 2022-08-02 | 1.194 | 175,226 | -23,107 | 0.02% | 209,300 |
| 2022-08-02 | 2022-07-29 | 1.236 | 198,333 | -7,702 | 0.02% | 245,140 |
| 2022-08-01 | 2022-07-28 | 1.246 | 206,035 | +22,144 | 0.02% | 256,800 |
| 2022-07-28 | 2022-07-26 | 1.257 | 183,891 | +17,330 | 0.02% | 231,110 |
| 2022-07-27 | 2022-07-25 | 1.257 | 166,561 | +9,628 | 0.01% | 209,330 |
| 2022-07-26 | 2022-07-22 | 1.267 | 156,933 | -1,926 | 0.01% | 198,860 |
| 2022-07-25 | 2022-07-21 | 1.246 | 158,859 | -12,516 | 0.01% | 198,000 |
| 2022-07-21 | 2022-07-19 | 1.267 | 171,375 | -6,739 | 0.01% | 217,160 |
| 2022-07-20 | 2022-07-18 | 1.246 | 178,114 | +12,516 | 0.02% | 222,000 |
| 2022-07-19 | 2022-07-15 | 1.236 | 165,598 | +963 | 0.01% | 204,680 |
| 2022-07-18 | 2022-07-14 | 1.288 | 164,635 | +21,181 | 0.01% | 212,040 |
| 2022-07-15 | 2022-07-13 | 1.309 | 143,454 | +1,925 | 0.01% | 187,740 |
| 2022-07-14 | 2022-07-12 | 1.309 | 141,529 | -13,479 | 0.01% | 185,220 |
| 2022-07-13 | 2022-07-11 | 1.319 | 155,008 | -19,255 | 0.01% | 204,471 |
| 2022-07-12 | 2022-07-08 | 1.340 | 174,263 | -41,400 | 0.02% | 233,490 |
| 2022-07-08 | 2022-07-06 | 1.340 | 215,663 | +35,623 | 0.02% | 288,960 |
| 2022-07-07 | 2022-07-05 | 1.361 | 180,040 | +14,442 | 0.02% | 244,970 |
| 2022-07-06 | 2022-07-04 | 1.350 | 165,598 | +46,213 | 0.01% | 223,600 |
| 2022-06-30 | 2022-06-28 | 1.381 | 119,385 | -9,627 | 0.01% | 164,920 |
| 2022-06-29 | 2022-06-27 | 1.407 | 129,012 | -26,958 | 0.01% | 181,578 |
| 2022-06-28 | 2022-06-24 | 1.397 | 155,970 | +2,885 | 0.01% | 217,869 |
| 2022-06-24 | 2022-06-22 | 1.365 | 153,085 | +26,459 | 0.01% | 208,979 |
| 2022-06-23 | 2022-06-21 | 1.397 | 126,626 | +9,449 | 0.01% | 176,880 |
| 2022-06-22 | 2022-06-20 | 1.397 | 117,177 | +945 | 0.01% | 163,681 |
| 2022-06-20 | 2022-06-16 | 1.376 | 116,232 | +945 | 0.01% | 159,901 |
| 2022-06-17 | 2022-06-15 | 1.397 | 115,287 | -2,834 | 0.01% | 161,041 |
| 2022-06-10 | 2022-06-08 | 1.386 | 118,121 | +5,669 | 0.01% | 163,749 |
| 2022-06-02 | 2022-05-31 | 1.376 | 112,452 | -12,284 | 0.01% | 154,700 |
| 2022-05-12 | 2022-05-10 | 1.291 | 124,736 | -3,780 | 0.01% | 161,040 |
| 2022-04-29 | 2022-04-27 | 1.365 | 128,516 | -12,285 | 0.01% | 175,440 |
| 2022-04-25 | 2022-04-21 | 1.418 | 140,801 | +1,890 | 0.01% | 199,660 |
| 2022-04-14 | 2022-04-12 | 1.450 | 138,911 | -2,835 | 0.01% | 201,390 |
| 2022-04-06 | 2022-04-01 | 1.471 | 141,746 | +3,780 | 0.01% | 208,500 |
| 2022-03-29 | 2022-03-25 | 1.471 | 137,966 | +8,505 | 0.01% | 202,940 |
| 2022-03-28 | 2022-03-24 | 1.482 | 129,461 | -12,285 | 0.01% | 191,800 |
| 2022-03-25 | 2022-03-23 | 1.482 | 141,746 | +13,230 | 0.01% | 210,000 |
| 2022-03-24 | 2022-03-22 | 1.492 | 128,516 | -22,680 | 0.01% | 191,760 |
| 2022-03-23 | 2022-03-21 | 1.460 | 151,196 | +12,285 | 0.01% | 220,801 |
| 2022-03-22 | 2022-03-18 | 1.492 | 138,911 | -16,064 | 0.01% | 207,270 |
| 2022-03-21 | 2022-03-17 | 1.471 | 154,975 | -109,617 | 0.01% | 227,959 |
| 2022-03-18 | 2022-03-16 | 1.439 | 264,592 | +137,966 | 0.02% | 380,800 |
| 2022-03-15 | 2022-03-11 | 1.450 | 126,626 | +9,449 | 0.01% | 183,580 |
| 2022-03-14 | 2022-03-10 | 1.439 | 117,177 | +16,065 | 0.01% | 168,641 |
| 2022-03-11 | 2022-03-09 | 1.397 | 101,112 | -56,698 | 0.01% | 141,240 |
| 2022-03-09 | 2022-03-07 | 1.471 | 157,810 | -945 | 0.01% | 232,130 |
| 2022-03-08 | 2022-03-04 | 1.492 | 158,755 | -57,644 | 0.01% | 236,880 |
| 2022-03-07 | 2022-03-03 | 1.513 | 216,399 | -28,349 | 0.02% | 327,471 |
| 2022-03-04 | 2022-03-02 | 1.503 | 244,748 | -13,229 | 0.02% | 367,780 |
| 2022-03-03 | 2022-03-01 | 1.524 | 257,977 | +10,394 | 0.02% | 393,119 |
| 2022-03-02 | 2022-02-28 | 1.513 | 247,583 | +56,699 | 0.02% | 374,661 |
| 2022-03-01 | 2022-02-25 | 1.534 | 190,884 | +69,928 | 0.02% | 292,899 |
| 2022-02-25 | 2022-02-23 | 1.577 | 120,956 | +34,019 | 0.01% | 190,719 |
| 2022-02-23 | 2022-02-21 | 1.577 | 86,937 | +9,449 | 0.01% | 137,079 |
| 2022-02-21 | 2022-02-17 | 1.577 | 77,488 | -157,810 | 0.01% | 122,180 |
| 2022-02-18 | 2022-02-16 | 1.577 | 235,298 | -35,909 | 0.02% | 371,010 |
| 2022-02-17 | 2022-02-15 | 1.577 | 271,207 | +26,459 | 0.02% | 427,630 |
| 2022-02-16 | 2022-02-14 | 1.587 | 244,748 | +28,349 | 0.02% | 388,500 |
| 2022-02-15 | 2022-02-11 | 1.630 | 216,399 | +57,644 | 0.02% | 352,661 |
| 2022-02-14 | 2022-02-10 | 1.651 | 158,755 | +66,148 | 0.01% | 262,080 |
| 2022-02-11 | 2022-02-09 | 1.640 | 92,607 | -18,900 | 0.01% | 151,900 |
| 2022-02-10 | 2022-02-08 | 1.651 | 111,507 | -103,002 | 0.01% | 184,081 |
| 2022-02-09 | 2022-02-07 | 1.619 | 214,509 | +3,780 | 0.02% | 347,311 |
| 2022-02-04 | 2022-01-27 | 1.619 | 210,729 | +87,883 | 0.02% | 341,190 |
| 2022-01-28 | 2022-01-26 | 1.619 | 122,846 | -106,782 | 0.01% | 198,899 |
| 2022-01-27 | 2022-01-25 | 1.577 | 229,628 | +56,698 | 0.02% | 362,070 |
| 2022-01-26 | 2022-01-24 | 1.619 | 172,930 | -37,799 | 0.02% | 279,990 |
| 2022-01-24 | 2022-01-20 | 1.619 | 210,729 | -42,523 | 0.02% | 341,190 |
| 2022-01-21 | 2022-01-19 | 1.619 | 253,252 | +44,413 | 0.02% | 410,039 |
| 2022-01-20 | 2022-01-18 | 1.577 | 208,839 | -3,780 | 0.02% | 329,290 |
| 2022-01-19 | 2022-01-17 | 1.556 | 212,619 | +7,560 | 0.02% | 330,750 |
| 2022-01-18 | 2022-01-14 | 1.534 | 205,059 | -28,349 | 0.02% | 314,650 |
| 2022-01-17 | 2022-01-13 | 1.566 | 233,408 | -65,203 | 0.02% | 365,560 |
| 2022-01-14 | 2022-01-12 | 1.556 | 298,611 | +93,552 | 0.03% | 464,520 |
| 2022-01-13 | 2022-01-11 | 1.566 | 205,059 | +56,698 | 0.02% | 321,160 |
| 2022-01-12 | 2022-01-10 | 1.524 | 148,361 | +28,350 | 0.01% | 226,081 |
| 2022-01-04 | 2021-12-31 | 1.482 | 120,011 | +3,779 | 0.01% | 177,799 |
| 2021-12-28 | 2021-12-22 | 1.482 | 116,232 | +8,505 | 0.01% | 172,201 |
| 2021-12-14 | 2021-12-10 | 1.524 | 107,727 | +3,780 | 0.01% | 164,160 |
| 2021-12-10 | 2021-12-08 | 1.492 | 103,947 | +4,725 | 0.01% | 155,100 |
| 2021-12-07 | 2021-12-03 | 1.503 | 99,222 | -3,780 | 0.01% | 149,100 |
| 2021-11-26 | 2021-11-24 | 1.492 | 103,002 | -945 | 0.01% | 153,690 |
| 2021-11-23 | 2021-11-19 | 1.514 | 103,947 | -945 | 0.01% | 157,409 |
| 2021-11-22 | 2021-11-18 | 1.525 | 104,892 | -324 | 0.01% | 159,966 |
| 2021-11-19 | 2021-11-17 | 1.514 | 105,216 | -3,724 | 0.01% | 159,330 |
| 2021-11-12 | 2021-11-10 | 1.525 | 108,940 | +8,380 | 0.01% | 166,140 |
| 2021-11-11 | 2021-11-09 | 1.525 | 100,560 | +13,035 | 0.01% | 153,360 |
| 2021-11-10 | 2021-11-08 | 1.514 | 87,525 | +6,518 | 0.01% | 132,541 |
| 2021-11-05 | 2021-11-03 | 1.514 | 81,007 | +17,691 | 0.01% | 122,670 |
| 2021-11-02 | 2021-10-29 | 1.536 | 63,316 | -931 | 0.01% | 97,241 |
| 2021-10-22 | 2021-10-20 | 1.568 | 64,247 | -2,793 | 0.01% | 100,740 |
| 2021-10-21 | 2021-10-19 | 1.579 | 67,040 | +6,518 | 0.01% | 105,840 |
| 2021-10-12 | 2021-10-08 | 1.579 | 60,522 | -1,863 | 0.01% | 95,550 |
| 2021-10-04 | 2021-09-29 | 1.536 | 62,385 | +10,243 | 0.01% | 95,811 |
| 2021-09-28 | 2021-09-24 | 1.589 | 52,142 | -21,416 | 0.00% | 82,880 |
| 2021-09-24 | 2021-09-21 | 1.525 | 73,558 | +2,793 | 0.01% | 112,180 |
| 2021-09-21 | 2021-09-17 | 1.547 | 70,765 | +12,105 | 0.01% | 109,441 |
| 2021-09-17 | 2021-09-15 | 1.718 | 58,660 | -931 | 0.01% | 100,800 |
| 2021-09-15 | 2021-09-13 | 1.708 | 59,591 | +4,655 | 0.01% | 101,760 |
| 2021-09-10 | 2021-09-08 | 1.675 | 54,936 | +931 | 0.00% | 92,041 |
| 2021-09-09 | 2021-09-07 | 1.675 | 54,005 | +21,416 | 0.00% | 90,481 |
| 2021-09-08 | 2021-09-06 | 1.665 | 32,589 | +2,793 | 0.00% | 54,250 |
| 2021-09-01 | 2021-08-30 | 1.547 | 29,796 | -2,793 | 0.00% | 46,081 |
| 2021-08-25 | 2021-08-23 | 1.536 | 32,589 | -4,655 | 0.00% | 50,050 |
| 2021-08-23 | 2021-08-19 | 1.536 | 37,244 | -39,107 | 0.00% | 57,199 |
| 2021-08-20 | 2021-08-18 | 1.579 | 76,351 | +46,555 | 0.01% | 120,540 |
| 2021-08-13 | 2021-08-11 | 1.568 | 29,796 | -46,555 | 0.00% | 46,721 |
| 2021-07-21 | 2021-07-19 | 1.612 | 76,351 | +46,555 | 0.01% | 123,057 |
| 2021-07-20 | 2021-07-16 | 1.579 | 29,796 | +411 | 0.00% | 47,049 |
| 2021-06-22 | 2021-06-18 | 1.634 | 29,385 | -1,836 | 0.00% | 48,000 |
| 2021-06-03 | 2021-06-01 | 1.732 | 31,221 | -33,976 | 0.00% | 54,060 |
| 2021-06-02 | 2021-05-31 | 1.710 | 65,197 | +33,976 | 0.01% | 111,469 |
| 2021-06-01 | 2021-05-28 | 1.742 | 31,221 | -919 | 0.00% | 54,400 |
| 2021-05-31 | 2021-05-27 | 1.710 | 32,140 | -81,726 | 0.00% | 54,951 |
| 2021-05-18 | 2021-05-14 | 1.644 | 113,866 | -18,365 | 0.01% | 187,240 |
| 2021-05-12 | 2021-05-10 | 1.601 | 132,231 | +42,240 | 0.01% | 211,680 |
| 2021-05-10 | 2021-05-06 | 1.579 | 89,991 | -22,956 | 0.01% | 142,101 |
| 2021-05-05 | 2021-05-03 | 1.535 | 112,947 | -19,284 | 0.01% | 173,429 |
| 2021-05-04 | 2021-04-30 | 1.535 | 132,231 | -38,568 | 0.01% | 203,040 |
| 2021-05-03 | 2021-04-29 | 1.557 | 170,799 | +12,856 | 0.02% | 265,981 |
| 2021-04-29 | 2021-04-27 | 1.612 | 157,943 | +1,837 | 0.01% | 254,560 |
| 2021-04-28 | 2021-04-26 | 1.655 | 156,106 | -27,548 | 0.01% | 258,400 |
| 2021-04-23 | 2021-04-21 | 1.688 | 183,654 | +19,283 | 0.02% | 309,999 |
| 2021-04-16 | 2021-04-14 | 1.655 | 164,371 | +10,101 | 0.01% | 272,081 |
| 2021-04-13 | 2021-04-09 | 1.699 | 154,270 | +96,419 | 0.01% | 262,081 |
| 2021-04-12 | 2021-04-08 | 1.655 | 57,851 | +918 | 0.01% | 95,760 |
| 2021-04-09 | 2021-04-07 | 1.644 | 56,933 | +17,447 | 0.01% | 93,620 |
| 2021-04-08 | 2021-04-01 | 1.655 | 39,486 | -7,346 | 0.00% | 65,361 |
| 2021-03-16 | 2021-03-12 | 1.655 | 46,832 | +9,183 | 0.00% | 77,520 |
| 2021-03-01 | 2021-02-25 | 1.764 | 37,649 | +9,183 | 0.00% | 66,420 |
| 2021-01-28 | 2021-01-26 | 1.775 | 28,466 | -5,510 | 0.00% | 50,529 |
| 2021-01-27 | 2021-01-25 | 1.862 | 33,976 | -918 | 0.00% | 63,270 |
| 2021-01-25 | 2021-01-21 | 1.949 | 34,894 | -370,982 | 0.00% | 68,019 |
| 2021-01-22 | 2021-01-20 | 1.917 | 405,876 | -9,183 | 0.04% | 777,920 |
| 2021-01-21 | 2021-01-19 | 1.949 | 415,059 | -12,856 | 0.04% | 809,080 |
| 2021-01-20 | 2021-01-18 | 1.830 | 427,915 | -18,365 | 0.04% | 782,881 |
| 2021-01-19 | 2021-01-15 | 1.786 | 446,280 | -8,265 | 0.04% | 797,040 |
| 2021-01-15 | 2021-01-13 | 1.830 | 454,545 | -20,202 | 0.04% | 831,601 |
| 2021-01-14 | 2021-01-12 | 1.840 | 474,747 | +18,366 | 0.04% | 873,731 |
| 2021-01-12 | 2021-01-08 | 1.775 | 456,381 | -3,673 | 0.04% | 810,110 |
| 2021-01-08 | 2021-01-06 | 1.742 | 460,054 | +3,673 | 0.04% | 801,600 |
| 2021-01-07 | 2021-01-05 | 1.830 | 456,381 | +55,096 | 0.04% | 834,960 |
| 2021-01-06 | 2021-01-04 | 2.015 | 401,285 | +19,284 | 0.04% | 808,450 |
| 2021-01-04 | 2020-12-29 | 1.710 | 382,001 | +1,836 | 0.03% | 653,120 |
| 2020-12-29 | 2020-12-24 | 1.590 | 380,165 | +5,510 | 0.03% | 604,441 |
| 2020-12-23 | 2020-12-21 | 1.623 | 374,655 | +7,346 | 0.03% | 607,920 |
| 2020-12-22 | 2020-12-18 | 1.579 | 367,309 | -918 | 0.03% | 580,000 |
| 2020-12-17 | 2020-12-15 | 1.623 | 368,227 | +5,510 | 0.03% | 597,490 |
| 2020-12-14 | 2020-12-10 | 1.644 | 362,717 | +9,182 | 0.03% | 596,449 |
| 2020-12-09 | 2020-12-07 | 1.677 | 353,535 | +6,428 | 0.03% | 592,901 |
| 2020-12-07 | 2020-12-03 | 1.721 | 347,107 | +23,875 | 0.03% | 597,240 |
| 2020-12-01 | 2020-11-27 | 1.710 | 323,232 | -6,428 | 0.03% | 552,641 |
| 2020-11-30 | 2020-11-26 | 1.666 | 329,660 | -11,937 | 0.03% | 549,271 |
| 2020-11-25 | 2020-11-23 | 1.655 | 341,597 | +23,875 | 0.03% | 565,440 |
| 2020-11-19 | 2020-11-17 | 1.601 | 317,722 | -25,712 | 0.03% | 508,620 |
| 2020-11-11 | 2020-11-09 | 1.623 | 343,434 | +270,891 | 0.03% | 557,261 |
| 2020-10-08 | 2020-10-06 | 1.525 | 72,543 | -3,674 | 0.01% | 110,599 |
| 2020-10-06 | 2020-09-30 | 1.535 | 76,217 | +1,837 | 0.01% | 117,031 |
| 2020-10-05 | 2020-09-29 | 1.503 | 74,380 | -918 | 0.01% | 111,780 |
| 2020-09-28 | 2020-09-24 | 1.568 | 75,298 | -919 | 0.01% | 118,080 |
| 2020-09-25 | 2020-09-23 | 1.579 | 76,217 | -24,793 | 0.01% | 120,351 |
| 2020-09-24 | 2020-09-22 | 1.612 | 101,010 | -50,505 | 0.01% | 162,800 |
| 2020-09-22 | 2020-09-18 | 1.634 | 151,515 | +3,673 | 0.01% | 247,500 |
| 2020-09-03 | 2020-09-01 | 1.699 | 147,842 | +18,366 | 0.01% | 251,160 |
| 2020-08-25 | 2020-08-21 | 1.742 | 129,476 | +28,466 | 0.01% | 225,599 |
| 2020-08-20 | 2020-08-18 | 1.808 | 101,010 | -1,836 | 0.01% | 182,600 |
| 2020-08-18 | 2020-08-14 | 1.721 | 102,846 | -6,428 | 0.01% | 176,959 |
| 2020-08-10 | 2020-08-06 | 1.884 | 109,274 | +50,505 | 0.01% | 205,869 |
| 2020-08-06 | 2020-08-04 | 1.862 | 58,769 | +6,428 | 0.01% | 109,439 |
| 2020-08-05 | 2020-08-03 | 2.004 | 52,341 | +3,673 | 0.00% | 104,879 |
| 2020-07-29 | 2020-07-27 | 1.699 | 48,668 | -16,529 | 0.00% | 82,679 |
| 2020-07-28 | 2020-07-24 | 1.742 | 65,197 | -29,385 | 0.01% | 113,599 |
| 2020-07-27 | 2020-07-23 | 1.851 | 94,582 | +7,346 | 0.01% | 175,100 |
| 2020-07-23 | 2020-07-21 | 1.873 | 87,236 | +12,856 | 0.01% | 163,400 |
| 2020-07-14 | 2020-07-10 | 1.862 | 74,380 | -4,591 | 0.01% | 138,510 |
| 2020-07-13 | 2020-07-09 | 1.938 | 78,971 | +18,365 | 0.01% | 153,079 |
| 2020-07-10 | 2020-07-08 | 2.004 | 60,606 | +1,837 | 0.01% | 121,440 |
| 2020-07-09 | 2020-07-07 | 1.808 | 58,769 | -24,794 | 0.01% | 106,239 |
| 2020-07-08 | 2020-07-06 | 1.971 | 83,563 | +29,385 | 0.01% | 164,711 |
| 2020-07-07 | 2020-07-03 | 1.601 | 54,178 | +2,755 | 0.00% | 86,730 |
| 2020-07-06 | 2020-07-02 | 1.503 | 51,423 | +5,509 | 0.00% | 77,280 |
| 2020-06-10 | 2020-06-08 | 1.339 | 45,914 | +20,202 | 0.00% | 61,501 |
| 2020-06-08 | 2020-06-04 | 1.296 | 25,712 | -9,182 | 0.00% | 33,321 |
| 2020-06-04 | 2020-06-02 | 1.285 | 34,894 | -4,592 | 0.00% | 44,840 |
| 2020-06-03 | 2020-06-01 | 1.285 | 39,486 | -1,836 | 0.00% | 50,740 |
| 2020-05-06 | 2020-05-04 | 1.176 | 41,322 | +9,182 | 0.00% | 48,600 |
| 2020-02-27 | 2020-02-25 | 1.917 | 32,140 | -4,591 | 0.00% | 61,601 |
| 2020-02-24 | 2020-02-20 | 1.906 | 36,731 | +4,591 | 0.00% | 70,000 |
| 2019-12-23 | 2019-12-19 | 1.884 | 32,140 | -918 | 0.00% | 60,551 |
| 2019-12-20 | 2019-12-18 | 1.906 | 33,058 | +918 | 0.00% | 63,000 |
| 2019-11-25 | 2019-11-21 | 1.778 | 32,140 | +445 | 0.00% | 57,142 |
| 2019-11-19 | 2019-11-15 | 1.811 | 31,695 | -6,339 | 0.00% | 57,400 |
| 2019-11-14 | 2019-11-12 | 1.712 | 38,034 | +906 | 0.00% | 65,101 |
| 2019-10-11 | 2019-10-09 | 1.690 | 37,128 | -10,867 | 0.00% | 62,730 |
| 2019-10-08 | 2019-10-03 | 1.667 | 47,995 | +10,867 | 0.00% | 80,030 |
| 2019-10-04 | 2019-10-02 | 1.712 | 37,128 | -14,489 | 0.00% | 63,550 |
| 2019-10-03 | 2019-09-30 | 1.712 | 51,617 | +9,055 | 0.00% | 88,350 |
| 2019-09-18 | 2019-09-16 | 1.977 | 42,562 | +5,434 | 0.00% | 84,131 |
| 2019-09-10 | 2019-09-06 | 1.888 | 37,128 | -7,245 | 0.00% | 70,110 |
| 2019-09-09 | 2019-09-05 | 1.844 | 44,373 | +15,395 | 0.00% | 81,831 |
| 2019-09-06 | 2019-09-04 | 1.844 | 28,978 | +9,961 | 0.00% | 53,440 |
| 2019-07-16 | 2019-07-12 | 1.877 | 19,017 | -37,128 | 0.00% | 35,700 |
| 2019-07-15 | 2019-07-11 | 1.955 | 56,145 | +37,128 | 0.01% | 109,740 |
| 2019-07-08 | 2019-07-04 | 2.010 | 19,017 | -36,222 | 0.00% | 38,220 |
| 2019-06-21 | 2019-06-19 | 1.910 | 55,239 | +36,222 | 0.01% | 105,529 |
| 2019-06-06 | 2019-06-04 | 1.955 | 19,017 | +3,622 | 0.00% | 37,170 |
| 2019-05-27 | 2019-05-23 | 1.977 | 15,395 | -2,716 | 0.00% | 30,431 |
| 2019-04-26 | 2019-04-24 | 2.385 | 18,111 | +7,244 | 0.00% | 43,199 |
| 2019-04-04 | 2019-04-02 | 2.617 | 10,867 | +3,622 | 0.00% | 28,441 |
| 2019-04-03 | 2019-04-01 | 2.639 | 7,245 | -18,111 | 0.00% | 19,121 |
| 2019-03-21 | 2019-03-19 | 2.694 | 25,356 | +18,111 | 0.00% | 68,321 |
| 2019-03-12 | 2019-03-08 | 2.672 | 7,245 | -905 | 0.00% | 19,361 |
| 2019-03-11 | 2019-03-07 | 2.915 | 8,150 | +905 | 0.00% | 23,760 |
| 2019-03-08 | 2019-03-06 | 3.048 | 7,245 | -38,939 | 0.00% | 22,081 |
| 2019-03-06 | 2019-03-04 | 2.915 | 46,184 | -2,716 | 0.00% | 134,641 |
| 2019-03-05 | 2019-03-01 | 2.860 | 48,900 | -2,717 | 0.00% | 139,859 |
| 2019-03-01 | 2019-02-27 | 2.882 | 51,617 | +50,711 | 0.00% | 148,770 |
| 2019-02-28 | 2019-02-26 | 2.893 | 906 | +906 | 0.00% | 2,621 |
| 2019-02-27 | 2019-02-25 | 3.258 | 0 | -7,245 | ||
| 2019-01-31 | 2019-01-29 | 1.977 | 7,245 | -1,811 | 0.00% | 14,321 |
| 2019-01-30 | 2019-01-28 | 1.955 | 9,056 | -4,527 | 0.00% | 17,701 |
| 2018-12-17 | 2018-12-13 | 1.944 | 13,583 | +6,338 | 0.00% | 26,399 |
| 2018-10-19 | 2018-10-16 | 1.846 | 7,245 | +51 | 0.00% | 13,373 |
| 2018-08-21 | 2018-08-17 | 2.213 | 7,194 | +899 | 0.00% | 15,919 |
| 2018-06-22 | 2018-06-20 | 2.780 | 6,295 | +899 | 0.00% | 17,500 |
| 2018-06-21 | 2018-06-19 | 2.791 | 5,396 | -899 | 0.00% | 15,060 |
| 2018-06-15 | 2018-06-13 | 2.936 | 6,295 | +899 | 0.00% | 18,480 |
| 2018-06-01 | 2018-05-30 | 2.902 | 5,396 | +899 | 0.00% | 15,661 |
| 2018-05-29 | 2018-05-25 | 3.114 | 4,497 | -899 | 0.00% | 14,001 |
| 2018-05-25 | 2018-05-23 | 3.125 | 5,396 | +2,698 | 0.00% | 16,861 |
| 2018-05-24 | 2018-05-21 | 3.169 | 2,698 | +899 | 0.00% | 8,550 |
| 2018-05-21 | 2018-05-17 | 3.352 | 1,799 | +27 | 0.00% | 6,031 |
| 2018-05-18 | 2018-05-16 | 3.330 | 1,772 | +886 | 0.00% | 5,900 |
| 2018-05-17 | 2018-05-15 | 3.352 | 886 | +886 | 0.00% | 2,970 |
| 2018-05-03 | 2018-04-30 | 3.397 | 0 | -886 | ||
| 2018-05-02 | 2018-04-27 | 3.454 | 886 | -1,772 | 0.00% | 3,060 |
| 2018-04-27 | 2018-04-25 | 3.420 | 2,658 | -1,772 | 0.00% | 9,091 |
| 2018-04-23 | 2018-04-19 | 3.217 | 4,430 | +886 | 0.00% | 14,251 |
| 2018-04-19 | 2018-04-17 | 3.443 | 3,544 | -1,772 | 0.00% | 12,201 |
| 2018-04-18 | 2018-04-16 | 3.386 | 5,316 | -886 | 0.00% | 18,001 |
| 2018-03-22 | 2018-03-20 | 3.397 | 6,202 | +886 | 0.00% | 21,071 |
| 2018-03-20 | 2018-03-16 | 3.510 | 5,316 | +886 | 0.00% | 18,661 |
| 2018-03-07 | 2018-03-05 | 3.454 | 4,430 | +886 | 0.00% | 15,301 |
| 2018-03-06 | 2018-03-02 | 3.522 | 3,544 | +886 | 0.00% | 12,481 |
| 2018-03-02 | 2018-02-28 | 3.601 | 2,658 | +886 | 0.00% | 9,571 |
| 2018-02-21 | 2018-02-15 | 3.702 | 1,772 | -886 | 0.00% | 6,560 |
| 2018-02-20 | 2018-02-13 | 3.623 | 2,658 | -886 | 0.00% | 9,631 |
| 2018-02-09 | 2018-02-07 | 3.499 | 3,544 | +886 | 0.00% | 12,401 |
| 2018-02-07 | 2018-02-05 | 3.691 | 2,658 | +886 | 0.00% | 9,811 |
| 2018-02-06 | 2018-02-02 | 3.725 | 1,772 | +886 | 0.00% | 6,600 |
| 2018-02-05 | 2018-02-01 | 3.781 | 886 | +886 | 0.00% | 3,350 |
| 2017-06-02 | 2017-05-31 | 4.366 | 0 | -1,731 | ||
| 2017-05-24 | 2017-05-22 | 4.668 | 1,731 | +60 | 0.00% | 8,081 |
| 2017-03-09 | 2017-03-07 | 5.123 | 1,671 | +1,671 | 0.00% | 8,560 |
| 2014-12-12 | 2014-12-10 | 12.541 | 0 | -6,977 | ||
| 2014-12-10 | 2014-12-08 | 11.552 | 6,977 | +6,977 | 0.00% | 80,601 |
| 2014-06-27 | 2014-06-25 | 3.096 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy